31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 3 | 20240801 | 183100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240801 | 183000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240801 | 182900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240801 | 182800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240801 | 182700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240801 | 182600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240801 | 182500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240801 | 182400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240801 | 182300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240801 | 182200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240801 | 182100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240801 | 182000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240801 | 181900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240801 | 181800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240801 | 181700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240801 | 181600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240801 | 181500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240801 | 181400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240801 | 181300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240801 | 181200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240801 | 181100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240801 | 181000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240801 | 180900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240801 | 180800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240801 | 180700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240801 | 180600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240801 | 180500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240801 | 180400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240801 | 180300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240801 | 180200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 33 | 20240801 | 180100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240801 | 180000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240801 | 175900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240801 | 175800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240801 | 175700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240801 | 175600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240801 | 175500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240801 | 175400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240801 | 175300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240801 | 175200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240801 | 175100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240801 | 175000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240801 | 174900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240801 | 174800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240801 | 174700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240801 | 174600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240801 | 174500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240801 | 174400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240801 | 174300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240801 | 174200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240801 | 174100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240801 | 174000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240801 | 173900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240801 | 173800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240801 | 173700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240801 | 173600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240801 | 173500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240801 | 173400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240801 | 173300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240801 | 173200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 63 | 20240801 | 173100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240801 | 173000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240801 | 172900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240801 | 172800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240801 | 172700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240801 | 172600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240801 | 172500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240801 | 172400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240801 | 172300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240801 | 172200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240801 | 172100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240801 | 172000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240801 | 171900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240801 | 171800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240801 | 171700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240801 | 171600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240801 | 171500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240801 | 171400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240801 | 171300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240801 | 171200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240801 | 171100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240801 | 171000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240801 | 170900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240801 | 170800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240801 | 170700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240801 | 170600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240801 | 170500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240801 | 170400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240801 | 170300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240801 | 170200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 93 | 20240801 | 170100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240801 | 170000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240801 | 165900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240801 | 165800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240801 | 165700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240801 | 165600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240801 | 165500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240801 | 165400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240801 | 165300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240801 | 165200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240801 | 165100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240801 | 165000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240801 | 164900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240801 | 164800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240801 | 164700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240801 | 164600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240801 | 164500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240801 | 164400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240801 | 164300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240801 | 164200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240801 | 164100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240801 | 164000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240801 | 163900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240801 | 163800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240801 | 163700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240801 | 163600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240801 | 163500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240801 | 163400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240801 | 163300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240801 | 163200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 123 | 20240801 | 163100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240801 | 163000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240801 | 162900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240801 | 162800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240801 | 162700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240801 | 162600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240801 | 162500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240801 | 162400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240801 | 162300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240801 | 162200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240801 | 162100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240801 | 162000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240801 | 161900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240801 | 161800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240801 | 161700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240801 | 161600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240801 | 161500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240801 | 161400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240801 | 161300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240801 | 161200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240801 | 161100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240801 | 161000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240801 | 160900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240801 | 160800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240801 | 160700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240801 | 160600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240801 | 160500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240801 | 160400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240801 | 160300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240801 | 160200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 153 | 20240801 | 160100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240801 | 160000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240801 | 155900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240801 | 155800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240801 | 155700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240801 | 155600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240801 | 155500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240801 | 155400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240801 | 155300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240801 | 155200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240801 | 155100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240801 | 155000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240801 | 154900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240801 | 154800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240801 | 154700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240801 | 154600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240801 | 154500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240801 | 154400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240801 | 154300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240801 | 154200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240801 | 154100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240801 | 154000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240801 | 153900 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240801 | 153800 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240801 | 153700 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240801 | 153600 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240801 | 153500 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240801 | 153400 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240801 | 153300 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240801 | 153200 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 183 | 20240801 | 153100 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240801 | 153000 | 44618654200 | 54500 | 54500 | 54500 | 54500 | 16867 |
| 185 | 20240801 | 152900 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240801 | 152800 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240801 | 152700 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240801 | 152600 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240801 | 152500 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240801 | 152400 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240801 | 152300 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240801 | 152200 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240801 | 152100 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240801 | 152000 | 43699402700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240801 | 151900 | 43699402700 | 54400 | 54400 | 54500 | 54300 | 1204 |
| 196 | 20240801 | 151800 | 43633907500 | 54400 | 54500 | 54500 | 54300 | 747 |
| 197 | 20240801 | 151700 | 43593256800 | 54500 | 54500 | 54500 | 54300 | 2331 |
| 198 | 20240801 | 151600 | 43466427900 | 54300 | 54300 | 54500 | 54300 | 1528 |
| 199 | 20240801 | 151500 | 43383277900 | 54300 | 54200 | 54400 | 54100 | 4931 |
| 200 | 20240801 | 151400 | 43115715400 | 54300 | 54100 | 54300 | 54100 | 6653 |
| 201 | 20240801 | 151300 | 42755028400 | 54100 | 54200 | 54200 | 54000 | 4689 |
| 202 | 20240801 | 151200 | 42501336100 | 54100 | 54300 | 54300 | 54100 | 1186 |
| 203 | 20240801 | 151100 | 42437022000 | 54200 | 54200 | 54300 | 54200 | 3632 |
| 204 | 20240801 | 151000 | 42240117600 | 54200 | 54300 | 54300 | 54200 | 1572 |
| 205 | 20240801 | 150900 | 42154818600 | 54300 | 54200 | 54300 | 54200 | 880 |
| 206 | 20240801 | 150800 | 42107084000 | 54200 | 54200 | 54300 | 54200 | 3045 |
| 207 | 20240801 | 150700 | 41941966200 | 54300 | 54300 | 54300 | 54200 | 1312 |
| 208 | 20240801 | 150600 | 41870807500 | 54200 | 54200 | 54300 | 54100 | 3466 |
| 209 | 20240801 | 150500 | 41683013200 | 54100 | 54300 | 54400 | 54100 | 3201 |
| 210 | 20240801 | 150400 | 41509386100 | 54400 | 54500 | 54500 | 54300 | 2028 |
| 211 | 20240801 | 150300 | 41399015700 | 54500 | 54400 | 54500 | 54400 | 1399 |
| 212 | 20240801 | 150200 | 41322795400 | 54400 | 54400 | 54500 | 54400 | 388 |
| 213 | 20240801 | 150100 | 41301652700 | 54500 | 54500 | 54500 | 54400 | 1120 |
| 214 | 20240801 | 150000 | 41240619600 | 54500 | 54400 | 54500 | 54300 | 3418 |
| 215 | 20240801 | 145900 | 41054656600 | 54400 | 54400 | 54400 | 54300 | 1090 |
| 216 | 20240801 | 145800 | 40995397600 | 54400 | 54400 | 54400 | 54300 | 1169 |
| 217 | 20240801 | 145700 | 40931850100 | 54400 | 54300 | 54400 | 54300 | 1055 |
| 218 | 20240801 | 145600 | 40874533300 | 54400 | 54200 | 54400 | 54200 | 908 |
| 219 | 20240801 | 145500 | 40825191600 | 54200 | 54400 | 54400 | 54200 | 1148 |
| 220 | 20240801 | 145400 | 40762809000 | 54400 | 54300 | 54400 | 54200 | 756 |
| 221 | 20240801 | 145300 | 40721736400 | 54200 | 54300 | 54400 | 54200 | 535 |
| 222 | 20240801 | 145200 | 40692686500 | 54400 | 54300 | 54400 | 54200 | 2640 |
| 223 | 20240801 | 145100 | 40549414200 | 54400 | 54400 | 54500 | 54300 | 1462 |
| 224 | 20240801 | 145000 | 40469924700 | 54400 | 54500 | 54500 | 54300 | 2043 |
| 225 | 20240801 | 144900 | 40358808500 | 54500 | 54600 | 54600 | 54400 | 1723 |
| 226 | 20240801 | 144800 | 40264910900 | 54600 | 54600 | 54600 | 54300 | 2087 |
| 227 | 20240801 | 144700 | 40151051500 | 54600 | 54400 | 54600 | 54300 | 4098 |
| 228 | 20240801 | 144600 | 39927577700 | 54400 | 54400 | 54500 | 54300 | 630 |
| 229 | 20240801 | 144500 | 39893314400 | 54300 | 54300 | 54400 | 54300 | 1235 |
| 230 | 20240801 | 144400 | 39826149600 | 54300 | 54200 | 54300 | 54200 | 1332 |
| 231 | 20240801 | 144300 | 39753865600 | 54200 | 54100 | 54300 | 54100 | 649 |
| 232 | 20240801 | 144200 | 39718682600 | 54300 | 54200 | 54300 | 54100 | 5460 |
| 233 | 20240801 | 144100 | 39422841300 | 54300 | 54200 | 54400 | 54200 | 3884 |
| 234 | 20240801 | 144000 | 39212067300 | 54300 | 54300 | 54300 | 54200 | 766 |
| 235 | 20240801 | 143900 | 39170515600 | 54300 | 54400 | 54400 | 54200 | 1088 |
| 236 | 20240801 | 143800 | 39111429900 | 54400 | 54300 | 54400 | 54300 | 1596 |
| 237 | 20240801 | 143700 | 39024741300 | 54400 | 54400 | 54400 | 54300 | 997 |
| 238 | 20240801 | 143600 | 38970560900 | 54400 | 54400 | 54400 | 54300 | 279 |
| 239 | 20240801 | 143500 | 38955402000 | 54400 | 54400 | 54400 | 54300 | 767 |
| 240 | 20240801 | 143400 | 38913681600 | 54400 | 54300 | 54400 | 54300 | 544 |
| 241 | 20240801 | 143300 | 38884123200 | 54300 | 54400 | 54500 | 54200 | 603 |
| 242 | 20240801 | 143200 | 38851368900 | 54200 | 54300 | 54400 | 54200 | 2992 |
| 243 | 20240801 | 143100 | 38688929100 | 54200 | 54400 | 54500 | 54200 | 7628 |
| 244 | 20240801 | 143000 | 38274844600 | 54400 | 54500 | 54600 | 54400 | 1858 |
| 245 | 20240801 | 142900 | 38173644500 | 54500 | 54500 | 54600 | 54500 | 896 |
| 246 | 20240801 | 142800 | 38124748200 | 54600 | 54500 | 54600 | 54500 | 418 |
| 247 | 20240801 | 142700 | 38101956700 | 54600 | 54600 | 54600 | 54400 | 2570 |
| 248 | 20240801 | 142600 | 37961905400 | 54500 | 54600 | 54600 | 54500 | 529 |
| 249 | 20240801 | 142500 | 37933027000 | 54600 | 54700 | 54700 | 54500 | 446 |
| 250 | 20240801 | 142400 | 37908677600 | 54600 | 54600 | 54700 | 54500 | 1565 |
| 251 | 20240801 | 142300 | 37823307400 | 54500 | 54700 | 54700 | 54500 | 2813 |
| 252 | 20240801 | 142200 | 37669700300 | 54700 | 54700 | 54700 | 54600 | 761 |
| 253 | 20240801 | 142100 | 37628090800 | 54600 | 54700 | 54800 | 54600 | 2150 |
| 254 | 20240801 | 142000 | 37510495800 | 54700 | 54800 | 54800 | 54700 | 697 |
| 255 | 20240801 | 141900 | 37472317300 | 54700 | 54700 | 54800 | 54700 | 394 |
| 256 | 20240801 | 141800 | 37450735700 | 54800 | 54700 | 54800 | 54700 | 600 |
| 257 | 20240801 | 141700 | 37417878100 | 54700 | 54800 | 54800 | 54700 | 470 |
| 258 | 20240801 | 141600 | 37392151400 | 54700 | 54700 | 54800 | 54700 | 778 |
| 259 | 20240801 | 141500 | 37349548100 | 54800 | 54800 | 54800 | 54700 | 850 |
| 260 | 20240801 | 141400 | 37302985600 | 54800 | 54800 | 54800 | 54700 | 839 |
| 261 | 20240801 | 141300 | 37257014200 | 54800 | 54800 | 54800 | 54700 | 463 |
| 262 | 20240801 | 141200 | 37231656700 | 54700 | 54700 | 54800 | 54700 | 375 |
| 263 | 20240801 | 141100 | 37211129400 | 54800 | 54800 | 54800 | 54700 | 528 |
| 264 | 20240801 | 141000 | 37182195400 | 54800 | 54800 | 54800 | 54700 | 270 |
| 265 | 20240801 | 140900 | 37167405800 | 54800 | 54700 | 54800 | 54700 | 1480 |
| 266 | 20240801 | 140800 | 37086319800 | 54800 | 54700 | 54800 | 54700 | 408 |
| 267 | 20240801 | 140700 | 37063969100 | 54800 | 54800 | 54800 | 54700 | 379 |
| 268 | 20240801 | 140600 | 37043200400 | 54700 | 54800 | 54800 | 54700 | 625 |
| 269 | 20240801 | 140500 | 37008985100 | 54800 | 54800 | 54800 | 54700 | 534 |
| 270 | 20240801 | 140400 | 36979722500 | 54800 | 54800 | 54800 | 54700 | 331 |
| 271 | 20240801 | 140300 | 36961606300 | 54700 | 54800 | 54800 | 54700 | 600 |
| 272 | 20240801 | 140200 | 36928741200 | 54800 | 54800 | 54800 | 54700 | 837 |
| 273 | 20240801 | 140100 | 36882924100 | 54800 | 54800 | 54800 | 54700 | 454 |
| 274 | 20240801 | 140000 | 36858052100 | 54800 | 54800 | 54800 | 54700 | 419 |
| 275 | 20240801 | 135900 | 36835102000 | 54800 | 54800 | 54800 | 54700 | 601 |
| 276 | 20240801 | 135800 | 36802193300 | 54800 | 54800 | 54900 | 54700 | 523 |
| 277 | 20240801 | 135700 | 36773524300 | 54900 | 54800 | 54900 | 54800 | 683 |
| 278 | 20240801 | 135600 | 36736075400 | 54900 | 54800 | 54900 | 54800 | 1168 |
| 279 | 20240801 | 135500 | 36672013100 | 54800 | 54900 | 54900 | 54800 | 392 |
| 280 | 20240801 | 135400 | 36650513000 | 54900 | 54800 | 54900 | 54700 | 508 |
| 281 | 20240801 | 135300 | 36622653300 | 54700 | 54800 | 54800 | 54700 | 771 |
| 282 | 20240801 | 135200 | 36580429200 | 54800 | 54700 | 54800 | 54700 | 745 |
| 283 | 20240801 | 135100 | 36539647600 | 54800 | 54800 | 54800 | 54700 | 468 |
| 284 | 20240801 | 135000 | 36514017700 | 54800 | 54800 | 54800 | 54700 | 758 |
| 285 | 20240801 | 134900 | 36472485300 | 54800 | 54800 | 54800 | 54700 | 209 |
| 286 | 20240801 | 134800 | 36461035900 | 54800 | 54700 | 54800 | 54700 | 692 |
| 287 | 20240801 | 134700 | 36423154000 | 54700 | 54800 | 54800 | 54700 | 861 |
| 288 | 20240801 | 134600 | 36375984500 | 54800 | 54800 | 54800 | 54700 | 184 |
| 289 | 20240801 | 134500 | 36365905600 | 54800 | 54800 | 54800 | 54700 | 584 |
| 290 | 20240801 | 134400 | 36333915000 | 54700 | 54700 | 54800 | 54700 | 489 |
| 291 | 20240801 | 134300 | 36307125500 | 54800 | 54700 | 54800 | 54600 | 920 |
| 292 | 20240801 | 134200 | 36256761800 | 54700 | 54800 | 54800 | 54600 | 901 |
| 293 | 20240801 | 134100 | 36207480600 | 54700 | 54800 | 54800 | 54700 | 761 |
| 294 | 20240801 | 134000 | 36165786300 | 54800 | 54700 | 54800 | 54600 | 347 |
| 295 | 20240801 | 133900 | 36146796400 | 54700 | 54600 | 54700 | 54600 | 352 |
| 296 | 20240801 | 133800 | 36127550500 | 54600 | 54700 | 54800 | 54600 | 1064 |
| 297 | 20240801 | 133700 | 36069367100 | 54800 | 54700 | 54800 | 54700 | 319 |
| 298 | 20240801 | 133600 | 36051900200 | 54700 | 54800 | 54800 | 54600 | 1525 |
| 299 | 20240801 | 133500 | 35968496600 | 54800 | 54700 | 54800 | 54700 | 532 |
| 300 | 20240801 | 133400 | 35939343900 | 54700 | 54700 | 54800 | 54700 | 457 |
| 301 | 20240801 | 133300 | 35914305700 | 54800 | 54700 | 54800 | 54600 | 558 |
| 302 | 20240801 | 133200 | 35883777000 | 54700 | 54700 | 54700 | 54600 | 260 |
| 303 | 20240801 | 133100 | 35869561700 | 54700 | 54800 | 54800 | 54700 | 753 |
| 304 | 20240801 | 133000 | 35828353500 | 54800 | 54700 | 54800 | 54600 | 726 |
| 305 | 20240801 | 132900 | 35788601500 | 54800 | 54800 | 54800 | 54700 | 568 |
| 306 | 20240801 | 132800 | 35757494400 | 54700 | 54800 | 54800 | 54700 | 252 |
| 307 | 20240801 | 132700 | 35743703600 | 54700 | 54800 | 54800 | 54600 | 457 |
| 308 | 20240801 | 132600 | 35718695700 | 54800 | 54700 | 54800 | 54600 | 250 |
| 309 | 20240801 | 132500 | 35705014300 | 54700 | 54800 | 54800 | 54600 | 1394 |
| 310 | 20240801 | 132400 | 35628752500 | 54800 | 54800 | 54800 | 54700 | 492 |
| 311 | 20240801 | 132300 | 35601810200 | 54800 | 54600 | 54800 | 54600 | 583 |
| 312 | 20240801 | 132200 | 35569914000 | 54700 | 54600 | 54700 | 54600 | 862 |
| 313 | 20240801 | 132100 | 35522764400 | 54700 | 54600 | 54700 | 54600 | 340 |
| 314 | 20240801 | 132000 | 35504177900 | 54600 | 54600 | 54700 | 54600 | 514 |
| 315 | 20240801 | 131900 | 35476075700 | 54600 | 54700 | 54700 | 54600 | 471 |
| 316 | 20240801 | 131800 | 35450335000 | 54700 | 54600 | 54700 | 54600 | 987 |
| 317 | 20240801 | 131700 | 35396426000 | 54700 | 54700 | 54700 | 54600 | 1736 |
| 318 | 20240801 | 131600 | 35301468700 | 54700 | 54700 | 54700 | 54600 | 1146 |
| 319 | 20240801 | 131500 | 35238791500 | 54700 | 54600 | 54700 | 54600 | 285 |
| 320 | 20240801 | 131400 | 35223216000 | 54600 | 54600 | 54700 | 54600 | 649 |
| 321 | 20240801 | 131300 | 35187735800 | 54700 | 54600 | 54700 | 54600 | 1131 |
| 322 | 20240801 | 131200 | 35125972900 | 54600 | 54700 | 54700 | 54600 | 1194 |
| 323 | 20240801 | 131100 | 35060779400 | 54700 | 54500 | 54700 | 54500 | 1353 |
| 324 | 20240801 | 131000 | 34986923000 | 54500 | 54800 | 54800 | 54500 | 3466 |
| 325 | 20240801 | 130900 | 34797579900 | 54700 | 54800 | 54800 | 54700 | 146 |
| 326 | 20240801 | 130800 | 34789579600 | 54800 | 54800 | 54800 | 54700 | 418 |
| 327 | 20240801 | 130700 | 34766679700 | 54800 | 54800 | 54900 | 54800 | 436 |
| 328 | 20240801 | 130600 | 34742784200 | 54800 | 54800 | 54900 | 54800 | 541 |
| 329 | 20240801 | 130500 | 34713122200 | 54900 | 54800 | 54900 | 54800 | 456 |
| 330 | 20240801 | 130400 | 34688103200 | 54900 | 54900 | 54900 | 54800 | 369 |
| 331 | 20240801 | 130300 | 34667847200 | 54800 | 54900 | 54900 | 54800 | 811 |
| 332 | 20240801 | 130200 | 34623344000 | 54900 | 54800 | 54900 | 54800 | 343 |
| 333 | 20240801 | 130100 | 34604527400 | 54900 | 54900 | 54900 | 54800 | 443 |
| 334 | 20240801 | 130000 | 34580227800 | 54800 | 54900 | 54900 | 54800 | 337 |
| 335 | 20240801 | 125900 | 34561752800 | 54800 | 54900 | 54900 | 54700 | 1417 |
| 336 | 20240801 | 125800 | 34484053000 | 54800 | 54800 | 54900 | 54800 | 418 |
| 337 | 20240801 | 125700 | 34461127400 | 54800 | 54800 | 54900 | 54800 | 779 |
| 338 | 20240801 | 125600 | 34418403700 | 54900 | 54900 | 54900 | 54800 | 266 |
| 339 | 20240801 | 125500 | 34403816600 | 54900 | 55000 | 55000 | 54800 | 793 |
| 340 | 20240801 | 125400 | 34360244100 | 55000 | 55000 | 55000 | 54900 | 232 |
| 341 | 20240801 | 125300 | 34347505900 | 54900 | 54900 | 55000 | 54900 | 363 |
| 342 | 20240801 | 125200 | 34327554900 | 54900 | 55000 | 55000 | 54700 | 4998 |
| 343 | 20240801 | 125100 | 34053683600 | 54900 | 55100 | 55100 | 54900 | 477 |
| 344 | 20240801 | 125000 | 34027448600 | 55000 | 55100 | 55100 | 54900 | 376 |
| 345 | 20240801 | 124900 | 34006758300 | 55100 | 55100 | 55100 | 55000 | 296 |
| 346 | 20240801 | 124800 | 33990476500 | 55100 | 55000 | 55100 | 54900 | 796 |
| 347 | 20240801 | 124700 | 33946678800 | 55000 | 55000 | 55000 | 54900 | 610 |
| 348 | 20240801 | 124600 | 33913130700 | 55000 | 54900 | 55000 | 54900 | 161 |
| 349 | 20240801 | 124500 | 33904278100 | 55000 | 55000 | 55000 | 54900 | 433 |
| 350 | 20240801 | 124400 | 33880468100 | 54900 | 55000 | 55100 | 54900 | 348 |
| 351 | 20240801 | 124300 | 33861321300 | 55000 | 54900 | 55100 | 54900 | 269 |
| 352 | 20240801 | 124200 | 33846531300 | 54900 | 55000 | 55100 | 54900 | 516 |
| 353 | 20240801 | 124100 | 33818162600 | 55000 | 54900 | 55100 | 54900 | 459 |
| 354 | 20240801 | 124000 | 33792939100 | 55000 | 55000 | 55000 | 54900 | 420 |
| 355 | 20240801 | 123900 | 33769843300 | 55000 | 55100 | 55100 | 54900 | 414 |
| 356 | 20240801 | 123800 | 33747062500 | 55000 | 55100 | 55100 | 54900 | 1198 |
| 357 | 20240801 | 123700 | 33681167200 | 55100 | 55000 | 55100 | 55000 | 294 |
| 358 | 20240801 | 123600 | 33664974400 | 55000 | 55100 | 55100 | 55000 | 353 |
| 359 | 20240801 | 123500 | 33645533200 | 55100 | 55000 | 55100 | 54900 | 637 |
| 360 | 20240801 | 123400 | 33610493700 | 54900 | 55000 | 55000 | 54900 | 512 |
| 361 | 20240801 | 123300 | 33582366600 | 55000 | 54900 | 55000 | 54900 | 533 |
| 362 | 20240801 | 123200 | 33553094400 | 54900 | 55000 | 55000 | 54900 | 570 |
| 363 | 20240801 | 123100 | 33521749200 | 55000 | 54900 | 55000 | 54900 | 24 |
| 364 | 20240801 | 123000 | 33520430600 | 55000 | 55000 | 55000 | 54900 | 459 |
| 365 | 20240801 | 122900 | 33495210900 | 55000 | 54900 | 55000 | 54900 | 627 |
| 366 | 20240801 | 122800 | 33460729300 | 54900 | 55000 | 55000 | 54900 | 172 |
| 367 | 20240801 | 122700 | 33451271100 | 54900 | 55000 | 55000 | 54900 | 120 |
| 368 | 20240801 | 122600 | 33444672100 | 54900 | 55000 | 55000 | 54900 | 625 |
| 369 | 20240801 | 122500 | 33410319800 | 55000 | 55000 | 55000 | 54900 | 253 |
| 370 | 20240801 | 122400 | 33396410500 | 54900 | 54900 | 55000 | 54900 | 137 |
| 371 | 20240801 | 122300 | 33388880400 | 54900 | 55000 | 55000 | 54900 | 554 |
| 372 | 20240801 | 122200 | 33358432900 | 54900 | 54900 | 55000 | 54900 | 273 |
| 373 | 20240801 | 122100 | 33343426600 | 54900 | 55000 | 55000 | 54900 | 295 |
| 374 | 20240801 | 122000 | 33327214300 | 55000 | 55100 | 55100 | 54900 | 343 |
| 375 | 20240801 | 121900 | 33308330900 | 55100 | 55000 | 55100 | 54900 | 458 |
| 376 | 20240801 | 121800 | 33283143400 | 55000 | 54800 | 55000 | 54800 | 216 |
| 377 | 20240801 | 121700 | 33271283500 | 54900 | 54900 | 54900 | 54900 | 314 |
| 378 | 20240801 | 121600 | 33254044900 | 54900 | 54900 | 55000 | 54800 | 935 |
| 379 | 20240801 | 121500 | 33202686200 | 54900 | 55000 | 55000 | 54900 | 75 |
| 380 | 20240801 | 121400 | 33198566200 | 55000 | 54700 | 55000 | 54700 | 628 |
| 381 | 20240801 | 121300 | 33164131700 | 54800 | 54700 | 54800 | 54700 | 320 |
| 382 | 20240801 | 121200 | 33146601500 | 54800 | 54800 | 54800 | 54700 | 1177 |
| 383 | 20240801 | 121100 | 33082207700 | 54800 | 54800 | 54800 | 54700 | 1478 |
| 384 | 20240801 | 121000 | 33001338800 | 54800 | 55000 | 55000 | 54800 | 4592 |
| 385 | 20240801 | 120900 | 32749439500 | 55100 | 55000 | 55100 | 54900 | 1307 |
| 386 | 20240801 | 120800 | 32677549300 | 55000 | 55100 | 55200 | 55000 | 1264 |
| 387 | 20240801 | 120700 | 32607927900 | 55100 | 55300 | 55300 | 55100 | 1191 |
| 388 | 20240801 | 120600 | 32542174300 | 55300 | 55200 | 55300 | 55200 | 339 |
| 389 | 20240801 | 120500 | 32523428200 | 55300 | 55200 | 55300 | 55200 | 990 |
| 390 | 20240801 | 120400 | 32468700600 | 55200 | 55300 | 55300 | 55200 | 143 |
| 391 | 20240801 | 120300 | 32460798600 | 55300 | 55200 | 55300 | 55200 | 381 |
| 392 | 20240801 | 120200 | 32439734200 | 55300 | 55200 | 55300 | 55200 | 236 |
| 393 | 20240801 | 120100 | 32426687300 | 55200 | 55200 | 55300 | 55200 | 259 |
| 394 | 20240801 | 120000 | 32412389200 | 55300 | 55200 | 55300 | 55200 | 796 |
| 395 | 20240801 | 115900 | 32368390300 | 55300 | 55300 | 55300 | 55200 | 186 |
| 396 | 20240801 | 115800 | 32358108700 | 55300 | 55200 | 55300 | 55200 | 304 |
| 397 | 20240801 | 115700 | 32341314000 | 55200 | 55100 | 55300 | 55100 | 845 |
| 398 | 20240801 | 115600 | 32294658000 | 55200 | 55200 | 55200 | 55100 | 742 |
| 399 | 20240801 | 115500 | 32253730000 | 55100 | 55200 | 55200 | 55100 | 819 |
| 400 | 20240801 | 115400 | 32208589000 | 55100 | 55100 | 55200 | 55100 | 839 |
| 401 | 20240801 | 115300 | 32162299600 | 55100 | 55200 | 55200 | 55100 | 404 |
| 402 | 20240801 | 115200 | 32140001800 | 55200 | 55200 | 55200 | 55100 | 181 |
| 403 | 20240801 | 115100 | 32130015300 | 55200 | 55200 | 55300 | 55100 | 656 |
| 404 | 20240801 | 115000 | 32093799200 | 55200 | 55200 | 55300 | 55200 | 666 |
| 405 | 20240801 | 114900 | 32057010800 | 55200 | 55300 | 55300 | 55200 | 507 |
| 406 | 20240801 | 114800 | 32029014300 | 55200 | 55200 | 55300 | 55200 | 652 |
| 407 | 20240801 | 114700 | 31992982700 | 55300 | 55200 | 55300 | 55200 | 530 |
| 408 | 20240801 | 114600 | 31963696000 | 55200 | 55200 | 55300 | 55200 | 487 |
| 409 | 20240801 | 114500 | 31936790600 | 55200 | 55300 | 55300 | 55200 | 615 |
| 410 | 20240801 | 114400 | 31902797600 | 55300 | 55300 | 55300 | 55200 | 489 |
| 411 | 20240801 | 114300 | 31875773900 | 55300 | 55300 | 55300 | 55200 | 290 |
| 412 | 20240801 | 114200 | 31859751700 | 55200 | 55100 | 55300 | 55100 | 823 |
| 413 | 20240801 | 114100 | 31814286700 | 55100 | 55100 | 55200 | 55100 | 350 |
| 414 | 20240801 | 114000 | 31794976200 | 55100 | 55300 | 55300 | 55100 | 625 |
| 415 | 20240801 | 113900 | 31760466200 | 55200 | 55200 | 55300 | 55100 | 684 |
| 416 | 20240801 | 113800 | 31722709900 | 55200 | 55200 | 55200 | 55100 | 269 |
| 417 | 20240801 | 113700 | 31707861800 | 55200 | 55200 | 55200 | 55100 | 361 |
| 418 | 20240801 | 113600 | 31687950100 | 55200 | 55100 | 55200 | 55000 | 698 |
| 419 | 20240801 | 113500 | 31649474400 | 55100 | 55100 | 55100 | 55000 | 320 |
| 420 | 20240801 | 113400 | 31631845800 | 55100 | 55200 | 55200 | 55000 | 849 |
| 421 | 20240801 | 113300 | 31585031200 | 55300 | 55200 | 55300 | 55100 | 774 |
| 422 | 20240801 | 113200 | 31542300700 | 55300 | 55200 | 55300 | 55200 | 499 |
| 423 | 20240801 | 113100 | 31514736100 | 55200 | 55200 | 55200 | 55100 | 309 |
| 424 | 20240801 | 113000 | 31497692700 | 55200 | 55200 | 55200 | 55100 | 1079 |
| 425 | 20240801 | 112900 | 31438175300 | 55100 | 55200 | 55200 | 55100 | 385 |
| 426 | 20240801 | 112800 | 31416933500 | 55200 | 55100 | 55200 | 55100 | 251 |
| 427 | 20240801 | 112700 | 31403095400 | 55200 | 55100 | 55200 | 55100 | 1030 |
| 428 | 20240801 | 112600 | 31346272500 | 55100 | 55200 | 55200 | 55100 | 1606 |
| 429 | 20240801 | 112500 | 31257735200 | 55100 | 55200 | 55200 | 55100 | 515 |
| 430 | 20240801 | 112400 | 31229337300 | 55200 | 55200 | 55200 | 55100 | 682 |
| 431 | 20240801 | 112300 | 31191696800 | 55200 | 55200 | 55200 | 55100 | 574 |
| 432 | 20240801 | 112200 | 31160025100 | 55200 | 55100 | 55200 | 55000 | 889 |
| 433 | 20240801 | 112100 | 31111053800 | 55100 | 55100 | 55100 | 55000 | 1154 |
| 434 | 20240801 | 112000 | 31047468500 | 55100 | 55100 | 55100 | 55000 | 341 |
| 435 | 20240801 | 111900 | 31028684200 | 55100 | 55100 | 55100 | 55000 | 580 |
| 436 | 20240801 | 111800 | 30996737800 | 55100 | 55100 | 55100 | 55000 | 330 |
| 437 | 20240801 | 111700 | 30978562300 | 55100 | 55100 | 55100 | 55000 | 545 |
| 438 | 20240801 | 111600 | 30948533400 | 55100 | 55100 | 55100 | 55000 | 272 |
| 439 | 20240801 | 111500 | 30933560800 | 55100 | 55100 | 55100 | 55000 | 493 |
| 440 | 20240801 | 111400 | 30906401100 | 55100 | 55000 | 55100 | 54900 | 1266 |
| 441 | 20240801 | 111300 | 30836767500 | 54900 | 55000 | 55000 | 54900 | 297 |
| 442 | 20240801 | 111200 | 30820443700 | 54900 | 55000 | 55000 | 54900 | 220 |
| 443 | 20240801 | 111100 | 30808346800 | 54900 | 54900 | 55000 | 54900 | 403 |
| 444 | 20240801 | 111000 | 30786208900 | 55000 | 54900 | 55000 | 54800 | 590 |
| 445 | 20240801 | 110900 | 30753817700 | 54800 | 54800 | 54900 | 54800 | 158 |
| 446 | 20240801 | 110800 | 30745145900 | 54800 | 54900 | 54900 | 54800 | 1234 |
| 447 | 20240801 | 110700 | 30677473500 | 54900 | 54900 | 54900 | 54800 | 417 |
| 448 | 20240801 | 110600 | 30654592600 | 54900 | 54800 | 54900 | 54800 | 691 |
| 449 | 20240801 | 110500 | 30616663900 | 54800 | 54900 | 54900 | 54800 | 370 |
| 450 | 20240801 | 110400 | 30596368800 | 54900 | 54900 | 54900 | 54800 | 707 |
| 451 | 20240801 | 110300 | 30557605800 | 54900 | 54900 | 54900 | 54800 | 213 |
| 452 | 20240801 | 110200 | 30545915200 | 54900 | 55000 | 55000 | 54800 | 668 |
| 453 | 20240801 | 110100 | 30509251800 | 54900 | 55000 | 55000 | 54900 | 605 |
| 454 | 20240801 | 110000 | 30475998000 | 55000 | 55000 | 55100 | 55000 | 543 |
| 455 | 20240801 | 105900 | 30446129400 | 55100 | 55100 | 55100 | 55000 | 534 |
| 456 | 20240801 | 105800 | 30416733600 | 55100 | 55100 | 55100 | 55000 | 444 |
| 457 | 20240801 | 105700 | 30392278100 | 55100 | 54900 | 55100 | 54800 | 1131 |
| 458 | 20240801 | 105600 | 30330101200 | 54800 | 54700 | 54900 | 54700 | 411 |
| 459 | 20240801 | 105500 | 30307578500 | 54700 | 54800 | 54900 | 54700 | 393 |
| 460 | 20240801 | 105400 | 30286026500 | 54800 | 54900 | 54900 | 54700 | 1136 |
| 461 | 20240801 | 105300 | 30223693000 | 55000 | 55000 | 55000 | 54900 | 650 |
| 462 | 20240801 | 105200 | 30187966500 | 55000 | 55000 | 55000 | 54900 | 751 |
| 463 | 20240801 | 105100 | 30146663300 | 55000 | 54900 | 55000 | 54900 | 243 |
| 464 | 20240801 | 105000 | 30133299900 | 54900 | 55000 | 55000 | 54900 | 560 |
| 465 | 20240801 | 104900 | 30102521700 | 55000 | 55000 | 55000 | 54900 | 319 |
| 466 | 20240801 | 104800 | 30084990500 | 54900 | 55000 | 55000 | 54900 | 639 |
| 467 | 20240801 | 104700 | 30049847800 | 54900 | 55000 | 55000 | 54900 | 376 |
| 468 | 20240801 | 104600 | 30029186800 | 54900 | 54900 | 55000 | 54900 | 208 |
| 469 | 20240801 | 104500 | 30017755100 | 54900 | 54900 | 55000 | 54900 | 2818 |
| 470 | 20240801 | 104400 | 29862828900 | 54900 | 54800 | 54900 | 54800 | 639 |
| 471 | 20240801 | 104300 | 29827762400 | 54800 | 54700 | 54800 | 54700 | 495 |
| 472 | 20240801 | 104200 | 29800638900 | 54700 | 54700 | 54800 | 54600 | 510 |
| 473 | 20240801 | 104100 | 29772732200 | 54700 | 54700 | 54800 | 54600 | 705 |
| 474 | 20240801 | 104000 | 29734162900 | 54700 | 54600 | 54700 | 54600 | 661 |
| 475 | 20240801 | 103900 | 29698022300 | 54600 | 54700 | 54700 | 54600 | 646 |
| 476 | 20240801 | 103800 | 29662716100 | 54700 | 54700 | 54700 | 54600 | 408 |
| 477 | 20240801 | 103700 | 29640404900 | 54700 | 54600 | 54700 | 54600 | 483 |
| 478 | 20240801 | 103600 | 29613992100 | 54600 | 54600 | 54700 | 54600 | 545 |
| 479 | 20240801 | 103500 | 29584212900 | 54700 | 54700 | 54700 | 54600 | 628 |
| 480 | 20240801 | 103400 | 29549866000 | 54700 | 54700 | 54800 | 54600 | 1697 |
| 481 | 20240801 | 103300 | 29457005300 | 54700 | 54800 | 54800 | 54600 | 1247 |
| 482 | 20240801 | 103200 | 29388770900 | 54800 | 54600 | 54800 | 54500 | 1731 |
| 483 | 20240801 | 103100 | 29294206600 | 54600 | 54400 | 54600 | 54400 | 1089 |
| 484 | 20240801 | 103000 | 29234857900 | 54400 | 54400 | 54500 | 54400 | 1383 |
| 485 | 20240801 | 102900 | 29159614500 | 54400 | 54400 | 54500 | 54300 | 5537 |
| 486 | 20240801 | 102800 | 28858457900 | 54400 | 54500 | 54500 | 54400 | 3212 |
| 487 | 20240801 | 102700 | 28683588400 | 54500 | 54600 | 54700 | 54500 | 3282 |
| 488 | 20240801 | 102600 | 28504626300 | 54700 | 54700 | 54700 | 54600 | 1664 |
| 489 | 20240801 | 102500 | 28413737900 | 54700 | 54700 | 54800 | 54600 | 2925 |
| 490 | 20240801 | 102400 | 28253937000 | 54700 | 54700 | 54900 | 54700 | 3327 |
| 491 | 20240801 | 102300 | 28071946800 | 54700 | 54800 | 55000 | 54700 | 2173 |
| 492 | 20240801 | 102200 | 27952851700 | 54900 | 55000 | 55000 | 54800 | 1699 |
| 493 | 20240801 | 102100 | 27859576300 | 54900 | 54900 | 55000 | 54900 | 702 |
| 494 | 20240801 | 102000 | 27821024700 | 54900 | 54900 | 55000 | 54800 | 2387 |
| 495 | 20240801 | 101900 | 27689829300 | 54900 | 54900 | 54900 | 54800 | 1178 |
| 496 | 20240801 | 101800 | 27625230800 | 54900 | 54900 | 54900 | 54800 | 350 |
| 497 | 20240801 | 101700 | 27606031700 | 54900 | 54900 | 54900 | 54800 | 1420 |
| 498 | 20240801 | 101600 | 27528181500 | 54800 | 54900 | 54900 | 54800 | 619 |
| 499 | 20240801 | 101500 | 27494219900 | 54800 | 55000 | 55000 | 54800 | 1648 |
| 500 | 20240801 | 101400 | 27403778900 | 55000 | 55000 | 55000 | 54900 | 880 |
| 501 | 20240801 | 101300 | 27355440500 | 54900 | 55000 | 55000 | 54900 | 1833 |
| 502 | 20240801 | 101200 | 27254773500 | 55000 | 55000 | 55000 | 54900 | 501 |
| 503 | 20240801 | 101100 | 27227243200 | 54900 | 54900 | 54900 | 54800 | 2737 |
| 504 | 20240801 | 101000 | 27077014500 | 54800 | 55100 | 55100 | 54800 | 4678 |
| 505 | 20240801 | 100900 | 26820061300 | 55100 | 55100 | 55100 | 55000 | 762 |
| 506 | 20240801 | 100800 | 26778122000 | 55100 | 54900 | 55200 | 54900 | 1212 |
| 507 | 20240801 | 100700 | 26711439300 | 55000 | 55100 | 55200 | 54900 | 4812 |
| 508 | 20240801 | 100600 | 26446576300 | 55100 | 55200 | 55200 | 55000 | 2153 |
| 509 | 20240801 | 100500 | 26327936900 | 55200 | 55200 | 55200 | 55100 | 579 |
| 510 | 20240801 | 100400 | 26295980400 | 55200 | 55400 | 55400 | 55000 | 6240 |
| 511 | 20240801 | 100300 | 25951379800 | 55400 | 55400 | 55400 | 55300 | 393 |
| 512 | 20240801 | 100200 | 25929614700 | 55400 | 55400 | 55400 | 55300 | 749 |
| 513 | 20240801 | 100100 | 25888129600 | 55400 | 55400 | 55400 | 55300 | 833 |
| 514 | 20240801 | 100000 | 25841998900 | 55400 | 55400 | 55400 | 55300 | 833 |
| 515 | 20240801 | 095900 | 25795887400 | 55300 | 55400 | 55400 | 55200 | 829 |
| 516 | 20240801 | 095800 | 25750026300 | 55400 | 55400 | 55400 | 55300 | 1164 |
| 517 | 20240801 | 095700 | 25685587800 | 55400 | 55400 | 55400 | 55300 | 985 |
| 518 | 20240801 | 095600 | 25631064500 | 55400 | 55400 | 55400 | 55300 | 725 |
| 519 | 20240801 | 095500 | 25590917400 | 55300 | 55200 | 55400 | 55100 | 1841 |
| 520 | 20240801 | 095400 | 25489254800 | 55200 | 55400 | 55400 | 55100 | 6403 |
| 521 | 20240801 | 095300 | 25135193800 | 55400 | 55400 | 55400 | 55300 | 3381 |
| 522 | 20240801 | 095200 | 24947900700 | 55400 | 55400 | 55400 | 55200 | 1575 |
| 523 | 20240801 | 095100 | 24860788400 | 55400 | 55300 | 55400 | 55200 | 1954 |
| 524 | 20240801 | 095000 | 24752695000 | 55300 | 55400 | 55400 | 55200 | 2125 |
| 525 | 20240801 | 094900 | 24635182600 | 55400 | 55300 | 55400 | 55300 | 981 |
| 526 | 20240801 | 094800 | 24580890800 | 55300 | 55300 | 55400 | 55200 | 1478 |
| 527 | 20240801 | 094700 | 24499170000 | 55300 | 55300 | 55400 | 55200 | 1774 |
| 528 | 20240801 | 094600 | 24400987100 | 55300 | 55300 | 55300 | 55200 | 948 |
| 529 | 20240801 | 094500 | 24348562800 | 55300 | 55100 | 55300 | 55000 | 3506 |
| 530 | 20240801 | 094400 | 24155152200 | 55100 | 55100 | 55100 | 55000 | 666 |
| 531 | 20240801 | 094300 | 24118470200 | 55100 | 55300 | 55300 | 55000 | 2169 |
| 532 | 20240801 | 094200 | 23998891500 | 55300 | 55200 | 55400 | 55200 | 2922 |
| 533 | 20240801 | 094100 | 23837273300 | 55200 | 55200 | 55200 | 55000 | 2655 |
| 534 | 20240801 | 094000 | 23690808800 | 55100 | 55200 | 55200 | 55100 | 3732 |
| 535 | 20240801 | 093900 | 23485019500 | 55200 | 55200 | 55200 | 55100 | 925 |
| 536 | 20240801 | 093800 | 23433979100 | 55100 | 55000 | 55200 | 55000 | 3211 |
| 537 | 20240801 | 093700 | 23257095900 | 55000 | 55000 | 55000 | 54900 | 879 |
| 538 | 20240801 | 093600 | 23208787800 | 55000 | 55000 | 55000 | 54800 | 1514 |
| 539 | 20240801 | 093500 | 23125640300 | 54800 | 55000 | 55000 | 54800 | 1460 |
| 540 | 20240801 | 093400 | 23045515900 | 54900 | 54800 | 55000 | 54700 | 3316 |
| 541 | 20240801 | 093300 | 22863962500 | 54800 | 55000 | 55100 | 54700 | 5177 |
| 542 | 20240801 | 093200 | 22579716700 | 55000 | 55000 | 55100 | 54800 | 2455 |
| 543 | 20240801 | 093100 | 22444978600 | 55000 | 54900 | 55000 | 54600 | 8960 |
| 544 | 20240801 | 093000 | 21954134400 | 54900 | 55000 | 55000 | 54900 | 2645 |
| 545 | 20240801 | 092900 | 21808846800 | 54900 | 55000 | 55100 | 54900 | 3781 |
| 546 | 20240801 | 092800 | 21601161800 | 55000 | 55300 | 55300 | 55000 | 4546 |
| 547 | 20240801 | 092700 | 21350778500 | 55300 | 55300 | 55400 | 55200 | 5039 |
| 548 | 20240801 | 092600 | 21072101500 | 55300 | 55300 | 55400 | 55000 | 11138 |
| 549 | 20240801 | 092500 | 20458297000 | 55200 | 55300 | 55300 | 55000 | 2263 |
| 550 | 20240801 | 092400 | 20333345300 | 55300 | 55200 | 55300 | 55100 | 2551 |
| 551 | 20240801 | 092300 | 20192501400 | 55100 | 55100 | 55200 | 55000 | 2077 |
| 552 | 20240801 | 092200 | 20078034900 | 55000 | 55100 | 55200 | 55000 | 2552 |
| 553 | 20240801 | 092100 | 19937424600 | 55000 | 55200 | 55200 | 55000 | 1760 |
| 554 | 20240801 | 092000 | 19840414700 | 55200 | 55400 | 55400 | 55000 | 6089 |
| 555 | 20240801 | 091900 | 19505082200 | 55300 | 55300 | 55400 | 55000 | 12446 |
| 556 | 20240801 | 091800 | 18819627800 | 55300 | 55200 | 55400 | 55100 | 4310 |
| 557 | 20240801 | 091700 | 18581536100 | 55200 | 55100 | 55200 | 55000 | 2813 |
| 558 | 20240801 | 091600 | 18426500600 | 55000 | 55300 | 55400 | 55000 | 4332 |
| 559 | 20240801 | 091500 | 18187453100 | 55300 | 55500 | 55600 | 55200 | 4531 |
| 560 | 20240801 | 091400 | 17936335700 | 55500 | 55200 | 55700 | 55000 | 13994 |
| 561 | 20240801 | 091300 | 17161147300 | 55100 | 55100 | 55300 | 55000 | 4303 |
| 562 | 20240801 | 091200 | 16923917400 | 55100 | 55300 | 55400 | 55000 | 5128 |
| 563 | 20240801 | 091100 | 16641106000 | 55300 | 55200 | 55400 | 54600 | 25652 |
| 564 | 20240801 | 091000 | 15230390000 | 55100 | 55700 | 55800 | 55100 | 21455 |
| 565 | 20240801 | 090900 | 14040985700 | 55700 | 55600 | 55800 | 55300 | 6623 |
| 566 | 20240801 | 090800 | 13672700000 | 55500 | 55400 | 55600 | 55100 | 10355 |
| 567 | 20240801 | 090700 | 13099119400 | 55300 | 55800 | 55900 | 55200 | 22569 |
| 568 | 20240801 | 090600 | 11848417800 | 55900 | 55900 | 56100 | 55800 | 8784 |
| 569 | 20240801 | 090500 | 11356511800 | 55900 | 56200 | 56200 | 55700 | 19435 |
| 570 | 20240801 | 090400 | 10270674000 | 56100 | 56400 | 56500 | 55800 | 25391 |
| 571 | 20240801 | 090300 | 8843837500 | 56300 | 56300 | 56400 | 55900 | 28468 |
| 572 | 20240801 | 090200 | 7243416500 | 56300 | 55300 | 56400 | 55300 | 54135 |
| 573 | 20240801 | 090100 | 4215665000 | 55400 | 55700 | 55800 | 55300 | 19694 |
| 574 | 20240801 | 090000 | 3122484500 | 55800 | 56000 | 56000 | 55400 | 55898 |