31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 3 | 20230626 | 183200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230626 | 183100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230626 | 183000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230626 | 182900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230626 | 182800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230626 | 182700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230626 | 182600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230626 | 182500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230626 | 182400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230626 | 182300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230626 | 182200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230626 | 182100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230626 | 182000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230626 | 181900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230626 | 181800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230626 | 181700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230626 | 181600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230626 | 181500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230626 | 181400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230626 | 181300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230626 | 181200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230626 | 181100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230626 | 181000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230626 | 180900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230626 | 180800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230626 | 180700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230626 | 180600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230626 | 180500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230626 | 180400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230626 | 180300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 33 | 20230626 | 180200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230626 | 180100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230626 | 180000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230626 | 175900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230626 | 175800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230626 | 175700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230626 | 175600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230626 | 175500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230626 | 175400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230626 | 175300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230626 | 175200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230626 | 175100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230626 | 175000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230626 | 174900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230626 | 174800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230626 | 174700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230626 | 174600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230626 | 174500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230626 | 174400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230626 | 174300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230626 | 174200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230626 | 174100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230626 | 174000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230626 | 173900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230626 | 173800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230626 | 173700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230626 | 173600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230626 | 173500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230626 | 173400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230626 | 173300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 63 | 20230626 | 173200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230626 | 173100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230626 | 173000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230626 | 172900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230626 | 172800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230626 | 172700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230626 | 172600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230626 | 172500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230626 | 172400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230626 | 172300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230626 | 172200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230626 | 172100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230626 | 172000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230626 | 171900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230626 | 171800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230626 | 171700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230626 | 171600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230626 | 171500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230626 | 171400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230626 | 171300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230626 | 171200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230626 | 171100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230626 | 171000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230626 | 170900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230626 | 170800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230626 | 170700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230626 | 170600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230626 | 170500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230626 | 170400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230626 | 170300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 93 | 20230626 | 170200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230626 | 170100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230626 | 170000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230626 | 165900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230626 | 165800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230626 | 165700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230626 | 165600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230626 | 165500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230626 | 165400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230626 | 165300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230626 | 165200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230626 | 165100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230626 | 165000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230626 | 164900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230626 | 164800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230626 | 164700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230626 | 164600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230626 | 164500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230626 | 164400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230626 | 164300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230626 | 164200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230626 | 164100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230626 | 164000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230626 | 163900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230626 | 163800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230626 | 163700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230626 | 163600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230626 | 163500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230626 | 163400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230626 | 163300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 123 | 20230626 | 163200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230626 | 163100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230626 | 163000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230626 | 162900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230626 | 162800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230626 | 162700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230626 | 162600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230626 | 162500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230626 | 162400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230626 | 162300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230626 | 162200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230626 | 162100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230626 | 162000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230626 | 161900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230626 | 161800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230626 | 161700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230626 | 161600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230626 | 161500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230626 | 161400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230626 | 161300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230626 | 161200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230626 | 161100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230626 | 161000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230626 | 160900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230626 | 160800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230626 | 160700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230626 | 160600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230626 | 160500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230626 | 160400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230626 | 160300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 153 | 20230626 | 160200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230626 | 160100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230626 | 160000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230626 | 155900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230626 | 155800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230626 | 155700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230626 | 155600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230626 | 155500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230626 | 155400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230626 | 155300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230626 | 155200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230626 | 155100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230626 | 155000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230626 | 154900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230626 | 154800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230626 | 154700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230626 | 154600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230626 | 154500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230626 | 154400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230626 | 154300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230626 | 154200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230626 | 154100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230626 | 154000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230626 | 153900 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230626 | 153800 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230626 | 153700 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230626 | 153600 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230626 | 153500 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230626 | 153400 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230626 | 153300 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 183 | 20230626 | 153200 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230626 | 153100 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230626 | 153000 | 19339944470 | 14340 | 14340 | 14340 | 14340 | 31182 |
| 186 | 20230626 | 152900 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230626 | 152800 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230626 | 152700 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230626 | 152600 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230626 | 152500 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230626 | 152400 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230626 | 152300 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230626 | 152200 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230626 | 152100 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230626 | 152000 | 18892794590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230626 | 151900 | 18892794590 | 14370 | 14370 | 14390 | 14360 | 6377 |
| 197 | 20230626 | 151800 | 18801125800 | 14370 | 14370 | 14370 | 14360 | 3602 |
| 198 | 20230626 | 151700 | 18749371530 | 14370 | 14370 | 14370 | 14360 | 2953 |
| 199 | 20230626 | 151600 | 18706965830 | 14370 | 14380 | 14380 | 14370 | 3192 |
| 200 | 20230626 | 151500 | 18661095100 | 14380 | 14370 | 14390 | 14370 | 2536 |
| 201 | 20230626 | 151400 | 18624620170 | 14370 | 14360 | 14380 | 14350 | 2686 |
| 202 | 20230626 | 151300 | 18586052410 | 14360 | 14350 | 14360 | 14350 | 1667 |
| 203 | 20230626 | 151200 | 18562129590 | 14350 | 14360 | 14360 | 14350 | 733 |
| 204 | 20230626 | 151100 | 18551610090 | 14350 | 14360 | 14360 | 14350 | 1206 |
| 205 | 20230626 | 151000 | 18534303600 | 14360 | 14340 | 14360 | 14340 | 1366 |
| 206 | 20230626 | 150900 | 18514703190 | 14340 | 14350 | 14360 | 14340 | 2911 |
| 207 | 20230626 | 150800 | 18472934370 | 14350 | 14360 | 14370 | 14340 | 2368 |
| 208 | 20230626 | 150700 | 18438950160 | 14360 | 14360 | 14370 | 14350 | 722 |
| 209 | 20230626 | 150600 | 18428584820 | 14370 | 14350 | 14370 | 14350 | 836 |
| 210 | 20230626 | 150500 | 18416585360 | 14350 | 14340 | 14360 | 14340 | 1021 |
| 211 | 20230626 | 150400 | 18401942800 | 14340 | 14350 | 14360 | 14340 | 741 |
| 212 | 20230626 | 150300 | 18391313980 | 14350 | 14350 | 14360 | 14340 | 1918 |
| 213 | 20230626 | 150200 | 18363787720 | 14340 | 14350 | 14350 | 14330 | 2666 |
| 214 | 20230626 | 150100 | 18325565990 | 14350 | 14340 | 14350 | 14330 | 1975 |
| 215 | 20230626 | 150000 | 18297241090 | 14340 | 14350 | 14360 | 14340 | 1765 |
| 216 | 20230626 | 145900 | 18271924140 | 14360 | 14370 | 14370 | 14340 | 1679 |
| 217 | 20230626 | 145800 | 18247837070 | 14380 | 14350 | 14380 | 14350 | 191 |
| 218 | 20230626 | 145700 | 18245092440 | 14370 | 14360 | 14390 | 14340 | 1708 |
| 219 | 20230626 | 145600 | 18220553500 | 14360 | 14380 | 14380 | 14360 | 657 |
| 220 | 20230626 | 145500 | 18211116430 | 14380 | 14380 | 14390 | 14380 | 1195 |
| 221 | 20230626 | 145400 | 18193930280 | 14380 | 14360 | 14390 | 14360 | 1709 |
| 222 | 20230626 | 145300 | 18169366920 | 14350 | 14380 | 14380 | 14350 | 1181 |
| 223 | 20230626 | 145200 | 18152403680 | 14380 | 14380 | 14380 | 14370 | 1088 |
| 224 | 20230626 | 145100 | 18136758900 | 14380 | 14400 | 14400 | 14380 | 1595 |
| 225 | 20230626 | 145000 | 18113809210 | 14390 | 14360 | 14400 | 14360 | 4631 |
| 226 | 20230626 | 144900 | 18047200840 | 14360 | 14330 | 14360 | 14320 | 3849 |
| 227 | 20230626 | 144800 | 17991996880 | 14330 | 14330 | 14330 | 14320 | 493 |
| 228 | 20230626 | 144700 | 17984934500 | 14330 | 14320 | 14330 | 14320 | 611 |
| 229 | 20230626 | 144600 | 17976184960 | 14320 | 14330 | 14330 | 14320 | 237 |
| 230 | 20230626 | 144500 | 17972790810 | 14330 | 14320 | 14340 | 14320 | 816 |
| 231 | 20230626 | 144400 | 17961097680 | 14320 | 14320 | 14320 | 14320 | 939 |
| 232 | 20230626 | 144300 | 17947651200 | 14330 | 14320 | 14330 | 14320 | 174 |
| 233 | 20230626 | 144200 | 17945159420 | 14320 | 14320 | 14330 | 14320 | 93 |
| 234 | 20230626 | 144100 | 17943826790 | 14310 | 14320 | 14330 | 14310 | 513 |
| 235 | 20230626 | 144000 | 17936480710 | 14330 | 14330 | 14330 | 14320 | 325 |
| 236 | 20230626 | 143900 | 17931825360 | 14330 | 14320 | 14330 | 14310 | 624 |
| 237 | 20230626 | 143800 | 17922892390 | 14320 | 14330 | 14330 | 14310 | 581 |
| 238 | 20230626 | 143700 | 17914575910 | 14340 | 14310 | 14340 | 14310 | 1975 |
| 239 | 20230626 | 143600 | 17886273610 | 14320 | 14310 | 14320 | 14300 | 497 |
| 240 | 20230626 | 143500 | 17879161660 | 14320 | 14300 | 14330 | 14290 | 214 |
| 241 | 20230626 | 143400 | 17876100410 | 14290 | 14340 | 14340 | 14290 | 6024 |
| 242 | 20230626 | 143300 | 17789924590 | 14340 | 14320 | 14340 | 14320 | 660 |
| 243 | 20230626 | 143200 | 17780467550 | 14320 | 14320 | 14340 | 14310 | 412 |
| 244 | 20230626 | 143100 | 17774568960 | 14350 | 14360 | 14360 | 14350 | 197 |
| 245 | 20230626 | 143000 | 17771741990 | 14360 | 14310 | 14360 | 14310 | 641 |
| 246 | 20230626 | 142900 | 17762553750 | 14300 | 14320 | 14320 | 14300 | 1132 |
| 247 | 20230626 | 142800 | 17746351920 | 14330 | 14350 | 14350 | 14330 | 68 |
| 248 | 20230626 | 142700 | 17745376890 | 14350 | 14370 | 14380 | 14350 | 2901 |
| 249 | 20230626 | 142600 | 17703718420 | 14370 | 14370 | 14380 | 14370 | 493 |
| 250 | 20230626 | 142500 | 17696633980 | 14370 | 14360 | 14390 | 14360 | 1098 |
| 251 | 20230626 | 142400 | 17680847440 | 14370 | 14350 | 14380 | 14290 | 2737 |
| 252 | 20230626 | 142300 | 17641669150 | 14360 | 14350 | 14360 | 14350 | 177 |
| 253 | 20230626 | 142200 | 17639128740 | 14320 | 14310 | 14320 | 14300 | 624 |
| 254 | 20230626 | 142100 | 17630201600 | 14310 | 14300 | 14310 | 14290 | 1402 |
| 255 | 20230626 | 142000 | 17610153180 | 14300 | 14300 | 14300 | 14290 | 2052 |
| 256 | 20230626 | 141900 | 17580813210 | 14300 | 14310 | 14320 | 14290 | 2460 |
| 257 | 20230626 | 141800 | 17545619240 | 14310 | 14330 | 14330 | 14300 | 1399 |
| 258 | 20230626 | 141700 | 17525603550 | 14340 | 14370 | 14370 | 14330 | 232 |
| 259 | 20230626 | 141600 | 17522277950 | 14370 | 14350 | 14370 | 14290 | 24158 |
| 260 | 20230626 | 141500 | 17176535540 | 14350 | 14380 | 14380 | 14350 | 1844 |
| 261 | 20230626 | 141400 | 17150055050 | 14390 | 14390 | 14390 | 14380 | 24 |
| 262 | 20230626 | 141300 | 17149709750 | 14390 | 14390 | 14390 | 14390 | 774 |
| 263 | 20230626 | 141200 | 17138571890 | 14390 | 14390 | 14390 | 14360 | 1077 |
| 264 | 20230626 | 141100 | 17123078650 | 14390 | 14370 | 14400 | 14360 | 1409 |
| 265 | 20230626 | 141000 | 17102822630 | 14370 | 14380 | 14390 | 14370 | 2897 |
| 266 | 20230626 | 140900 | 17061173700 | 14380 | 14400 | 14400 | 14380 | 2042 |
| 267 | 20230626 | 140800 | 17031782570 | 14410 | 14410 | 14410 | 14400 | 476 |
| 268 | 20230626 | 140700 | 17024923590 | 14410 | 14420 | 14420 | 14410 | 751 |
| 269 | 20230626 | 140600 | 17014097290 | 14420 | 14410 | 14420 | 14400 | 461 |
| 270 | 20230626 | 140500 | 17007452070 | 14420 | 14400 | 14420 | 14400 | 365 |
| 271 | 20230626 | 140400 | 17002195090 | 14390 | 14390 | 14390 | 14390 | 327 |
| 272 | 20230626 | 140300 | 16997489560 | 14400 | 14400 | 14400 | 14390 | 939 |
| 273 | 20230626 | 140200 | 16983974940 | 14400 | 14390 | 14400 | 14390 | 539 |
| 274 | 20230626 | 140100 | 16976213380 | 14400 | 14390 | 14400 | 14360 | 480 |
| 275 | 20230626 | 140000 | 16969312970 | 14390 | 14360 | 14390 | 14350 | 327 |
| 276 | 20230626 | 135900 | 16964616550 | 14360 | 14350 | 14370 | 14350 | 228 |
| 277 | 20230626 | 135800 | 16961343650 | 14350 | 14350 | 14350 | 14330 | 3445 |
| 278 | 20230626 | 135700 | 16911935610 | 14350 | 14400 | 14400 | 14350 | 970 |
| 279 | 20230626 | 135600 | 16898009270 | 14380 | 14410 | 14410 | 14380 | 764 |
| 280 | 20230626 | 135500 | 16887020680 | 14390 | 14360 | 14400 | 14360 | 626 |
| 281 | 20230626 | 135400 | 16878018790 | 14360 | 14380 | 14380 | 14340 | 5807 |
| 282 | 20230626 | 135300 | 16794654260 | 14380 | 14430 | 14430 | 14370 | 7254 |
| 283 | 20230626 | 135200 | 16690229170 | 14430 | 14430 | 14430 | 14420 | 185 |
| 284 | 20230626 | 135100 | 16687560890 | 14430 | 14420 | 14430 | 14420 | 97 |
| 285 | 20230626 | 135000 | 16686162040 | 14410 | 14420 | 14420 | 14410 | 138 |
| 286 | 20230626 | 134900 | 16684172090 | 14420 | 14410 | 14420 | 14410 | 198 |
| 287 | 20230626 | 134800 | 16681318800 | 14410 | 14400 | 14410 | 14400 | 733 |
| 288 | 20230626 | 134700 | 16670760520 | 14400 | 14420 | 14420 | 14400 | 428 |
| 289 | 20230626 | 134600 | 16664593010 | 14420 | 14430 | 14430 | 14420 | 14 |
| 290 | 20230626 | 134500 | 16664391120 | 14400 | 14430 | 14430 | 14400 | 743 |
| 291 | 20230626 | 134400 | 16653690880 | 14400 | 14410 | 14410 | 14400 | 320 |
| 292 | 20230626 | 134300 | 16649081880 | 14410 | 14400 | 14410 | 14400 | 698 |
| 293 | 20230626 | 134200 | 16639030310 | 14400 | 14430 | 14430 | 14400 | 433 |
| 294 | 20230626 | 134100 | 16632790000 | 14400 | 14390 | 14410 | 14390 | 332 |
| 295 | 20230626 | 134000 | 16628011490 | 14400 | 14420 | 14420 | 14390 | 1425 |
| 296 | 20230626 | 133900 | 16607485910 | 14420 | 14450 | 14450 | 14420 | 155 |
| 297 | 20230626 | 133800 | 16605250310 | 14420 | 14400 | 14450 | 14390 | 1376 |
| 298 | 20230626 | 133700 | 16585443030 | 14400 | 14420 | 14440 | 14400 | 6305 |
| 299 | 20230626 | 133600 | 16494616400 | 14440 | 14440 | 14440 | 14410 | 3491 |
| 300 | 20230626 | 133500 | 16444282780 | 14450 | 14440 | 14460 | 14440 | 176 |
| 301 | 20230626 | 133400 | 16441739160 | 14450 | 14440 | 14450 | 14420 | 379 |
| 302 | 20230626 | 133300 | 16436271110 | 14430 | 14470 | 14470 | 14420 | 2820 |
| 303 | 20230626 | 133200 | 16395547860 | 14470 | 14480 | 14480 | 14460 | 274 |
| 304 | 20230626 | 133100 | 16391583070 | 14470 | 14470 | 14480 | 14470 | 1138 |
| 305 | 20230626 | 133000 | 16375110130 | 14460 | 14450 | 14470 | 14450 | 271 |
| 306 | 20230626 | 132900 | 16371190930 | 14450 | 14450 | 14450 | 14440 | 911 |
| 307 | 20230626 | 132800 | 16358031240 | 14450 | 14450 | 14460 | 14440 | 659 |
| 308 | 20230626 | 132700 | 16348510730 | 14440 | 14470 | 14470 | 14440 | 3428 |
| 309 | 20230626 | 132600 | 16298994760 | 14470 | 14470 | 14480 | 14470 | 231 |
| 310 | 20230626 | 132500 | 16295651980 | 14470 | 14480 | 14490 | 14470 | 368 |
| 311 | 20230626 | 132400 | 16290323820 | 14490 | 14490 | 14500 | 14480 | 349 |
| 312 | 20230626 | 132300 | 16285265920 | 14470 | 14460 | 14500 | 14450 | 542 |
| 313 | 20230626 | 132200 | 16277422790 | 14460 | 14460 | 14480 | 14450 | 698 |
| 314 | 20230626 | 132100 | 16267329540 | 14460 | 14440 | 14480 | 14440 | 656 |
| 315 | 20230626 | 132000 | 16257847540 | 14450 | 14450 | 14460 | 14440 | 824 |
| 316 | 20230626 | 131900 | 16245939390 | 14440 | 14420 | 14450 | 14420 | 2403 |
| 317 | 20230626 | 131800 | 16211250320 | 14430 | 14420 | 14430 | 14410 | 5371 |
| 318 | 20230626 | 131700 | 16133799250 | 14430 | 14460 | 14480 | 14430 | 3471 |
| 319 | 20230626 | 131600 | 16083673310 | 14440 | 14520 | 14520 | 14420 | 14504 |
| 320 | 20230626 | 131500 | 15873846940 | 14520 | 14530 | 14540 | 14510 | 7007 |
| 321 | 20230626 | 131400 | 15772047000 | 14530 | 14550 | 14550 | 14530 | 5704 |
| 322 | 20230626 | 131300 | 15689082340 | 14560 | 14560 | 14560 | 14550 | 1177 |
| 323 | 20230626 | 131200 | 15671955080 | 14560 | 14560 | 14570 | 14550 | 2515 |
| 324 | 20230626 | 131100 | 15635335450 | 14570 | 14570 | 14570 | 14560 | 487 |
| 325 | 20230626 | 131000 | 15628242030 | 14580 | 14560 | 14590 | 14560 | 3269 |
| 326 | 20230626 | 130900 | 15580644760 | 14560 | 14570 | 14590 | 14550 | 2465 |
| 327 | 20230626 | 130800 | 15544757220 | 14570 | 14570 | 14570 | 14560 | 1422 |
| 328 | 20230626 | 130700 | 15524045030 | 14570 | 14580 | 14580 | 14570 | 4811 |
| 329 | 20230626 | 130600 | 15453945800 | 14580 | 14590 | 14590 | 14580 | 4213 |
| 330 | 20230626 | 130500 | 15392515000 | 14590 | 14590 | 14600 | 14590 | 331 |
| 331 | 20230626 | 130400 | 15387684890 | 14600 | 14600 | 14600 | 14590 | 446 |
| 332 | 20230626 | 130300 | 15381177200 | 14600 | 14620 | 14620 | 14600 | 1481 |
| 333 | 20230626 | 130200 | 15359554280 | 14610 | 14620 | 14620 | 14610 | 410 |
| 334 | 20230626 | 130100 | 15353563970 | 14620 | 14630 | 14630 | 14600 | 452 |
| 335 | 20230626 | 130000 | 15346963730 | 14600 | 14640 | 14640 | 14600 | 1893 |
| 336 | 20230626 | 125900 | 15319286990 | 14640 | 14650 | 14650 | 14640 | 773 |
| 337 | 20230626 | 125800 | 15307968600 | 14650 | 14650 | 14650 | 14630 | 101 |
| 338 | 20230626 | 125700 | 15306489650 | 14650 | 14650 | 14650 | 14640 | 1113 |
| 339 | 20230626 | 125600 | 15290194020 | 14650 | 14660 | 14660 | 14650 | 630 |
| 340 | 20230626 | 125500 | 15280964180 | 14650 | 14660 | 14660 | 14650 | 751 |
| 341 | 20230626 | 125400 | 15269960670 | 14670 | 14670 | 14670 | 14650 | 34 |
| 342 | 20230626 | 125300 | 15269462390 | 14670 | 14640 | 14670 | 14640 | 61 |
| 343 | 20230626 | 125200 | 15268568840 | 14660 | 14650 | 14660 | 14640 | 372 |
| 344 | 20230626 | 125100 | 15263120000 | 14640 | 14650 | 14650 | 14640 | 71 |
| 345 | 20230626 | 125000 | 15262080150 | 14650 | 14670 | 14670 | 14650 | 148 |
| 346 | 20230626 | 124900 | 15259910970 | 14670 | 14670 | 14680 | 14650 | 406 |
| 347 | 20230626 | 124800 | 15253954700 | 14670 | 14650 | 14670 | 14640 | 231 |
| 348 | 20230626 | 124700 | 15250570040 | 14640 | 14640 | 14640 | 14640 | 175 |
| 349 | 20230626 | 124600 | 15248008040 | 14650 | 14640 | 14650 | 14640 | 627 |
| 350 | 20230626 | 124500 | 15238828750 | 14640 | 14620 | 14640 | 14620 | 286 |
| 351 | 20230626 | 124400 | 15234641870 | 14620 | 14640 | 14640 | 14620 | 6 |
| 352 | 20230626 | 124300 | 15234554130 | 14610 | 14620 | 14640 | 14610 | 655 |
| 353 | 20230626 | 124200 | 15224977440 | 14640 | 14630 | 14640 | 14630 | 501 |
| 354 | 20230626 | 124100 | 15217646480 | 14630 | 14620 | 14630 | 14620 | 403 |
| 355 | 20230626 | 124000 | 15211754520 | 14620 | 14600 | 14620 | 14600 | 593 |
| 356 | 20230626 | 123900 | 15203091600 | 14610 | 14600 | 14610 | 14600 | 72 |
| 357 | 20230626 | 123800 | 15202039870 | 14590 | 14600 | 14600 | 14590 | 2180 |
| 358 | 20230626 | 123700 | 15170217580 | 14600 | 14600 | 14600 | 14600 | 201 |
| 359 | 20230626 | 123600 | 15167282980 | 14600 | 14610 | 14610 | 14600 | 267 |
| 360 | 20230626 | 123500 | 15163384760 | 14610 | 14590 | 14610 | 14570 | 1109 |
| 361 | 20230626 | 123400 | 15147217580 | 14590 | 14600 | 14600 | 14590 | 1710 |
| 362 | 20230626 | 123300 | 15122258760 | 14610 | 14600 | 14620 | 14600 | 239 |
| 363 | 20230626 | 123200 | 15118766820 | 14630 | 14590 | 14630 | 14590 | 24 |
| 364 | 20230626 | 123100 | 15118416620 | 14580 | 14610 | 14630 | 14580 | 401 |
| 365 | 20230626 | 123000 | 15112562640 | 14600 | 14640 | 14640 | 14600 | 87 |
| 366 | 20230626 | 122900 | 15111290670 | 14650 | 14640 | 14660 | 14600 | 374 |
| 367 | 20230626 | 122800 | 15105814080 | 14670 | 14610 | 14670 | 14580 | 1653 |
| 368 | 20230626 | 122700 | 15081679990 | 14610 | 14600 | 14610 | 14590 | 511 |
| 369 | 20230626 | 122600 | 15074220680 | 14610 | 14610 | 14610 | 14600 | 502 |
| 370 | 20230626 | 122500 | 15066889410 | 14610 | 14630 | 14630 | 14610 | 49 |
| 371 | 20230626 | 122400 | 15066172730 | 14640 | 14600 | 14640 | 14590 | 2535 |
| 372 | 20230626 | 122300 | 15029170790 | 14640 | 14640 | 14640 | 14600 | 1320 |
| 373 | 20230626 | 122200 | 15009886400 | 14610 | 14640 | 14640 | 14610 | 174 |
| 374 | 20230626 | 122100 | 15007344150 | 14640 | 14640 | 14640 | 14610 | 250 |
| 375 | 20230626 | 122000 | 15003690630 | 14610 | 14630 | 14640 | 14610 | 150 |
| 376 | 20230626 | 121900 | 15001498920 | 14630 | 14620 | 14630 | 14600 | 298 |
| 377 | 20230626 | 121800 | 14997145970 | 14610 | 14600 | 14620 | 14600 | 3558 |
| 378 | 20230626 | 121700 | 14945197830 | 14600 | 14620 | 14620 | 14600 | 958 |
| 379 | 20230626 | 121600 | 14931201120 | 14620 | 14620 | 14620 | 14620 | 294 |
| 380 | 20230626 | 121500 | 14926902840 | 14610 | 14630 | 14650 | 14610 | 797 |
| 381 | 20230626 | 121400 | 14915239810 | 14650 | 14640 | 14650 | 14640 | 105 |
| 382 | 20230626 | 121300 | 14913702030 | 14640 | 14650 | 14660 | 14630 | 340 |
| 383 | 20230626 | 121200 | 14908724610 | 14650 | 14640 | 14660 | 14630 | 887 |
| 384 | 20230626 | 121100 | 14895735600 | 14640 | 14640 | 14650 | 14630 | 614 |
| 385 | 20230626 | 121000 | 14886742970 | 14640 | 14630 | 14660 | 14620 | 89 |
| 386 | 20230626 | 120900 | 14885440510 | 14600 | 14640 | 14670 | 14600 | 786 |
| 387 | 20230626 | 120800 | 14873939850 | 14650 | 14620 | 14650 | 14620 | 269 |
| 388 | 20230626 | 120700 | 14870002960 | 14620 | 14630 | 14660 | 14620 | 730 |
| 389 | 20230626 | 120600 | 14859325130 | 14630 | 14640 | 14650 | 14630 | 479 |
| 390 | 20230626 | 120500 | 14852310590 | 14630 | 14640 | 14640 | 14630 | 125 |
| 391 | 20230626 | 120400 | 14850481290 | 14640 | 14660 | 14670 | 14640 | 921 |
| 392 | 20230626 | 120300 | 14836984530 | 14660 | 14660 | 14670 | 14660 | 366 |
| 393 | 20230626 | 120200 | 14831618340 | 14670 | 14680 | 14690 | 14650 | 886 |
| 394 | 20230626 | 120100 | 14818613870 | 14680 | 14670 | 14680 | 14670 | 335 |
| 395 | 20230626 | 120000 | 14813699160 | 14680 | 14670 | 14680 | 14660 | 1033 |
| 396 | 20230626 | 115900 | 14798544300 | 14670 | 14620 | 14670 | 14620 | 155 |
| 397 | 20230626 | 115800 | 14796274020 | 14620 | 14630 | 14630 | 14620 | 104 |
| 398 | 20230626 | 115700 | 14794753530 | 14650 | 14640 | 14650 | 14620 | 539 |
| 399 | 20230626 | 115600 | 14786861550 | 14640 | 14590 | 14640 | 14590 | 285 |
| 400 | 20230626 | 115500 | 14782692840 | 14590 | 14590 | 14590 | 14580 | 737 |
| 401 | 20230626 | 115400 | 14771943950 | 14590 | 14650 | 14650 | 14590 | 781 |
| 402 | 20230626 | 115300 | 14760522710 | 14660 | 14650 | 14660 | 14650 | 222 |
| 403 | 20230626 | 115200 | 14757268220 | 14660 | 14670 | 14670 | 14660 | 432 |
| 404 | 20230626 | 115100 | 14750934130 | 14680 | 14600 | 14680 | 14600 | 2767 |
| 405 | 20230626 | 115000 | 14710497050 | 14600 | 14580 | 14600 | 14580 | 715 |
| 406 | 20230626 | 114900 | 14700070990 | 14580 | 14620 | 14630 | 14580 | 6137 |
| 407 | 20230626 | 114800 | 14610488690 | 14620 | 14640 | 14640 | 14620 | 76 |
| 408 | 20230626 | 114700 | 14609377430 | 14640 | 14660 | 14660 | 14610 | 557 |
| 409 | 20230626 | 114600 | 14601226950 | 14660 | 14660 | 14660 | 14640 | 668 |
| 410 | 20230626 | 114500 | 14591436140 | 14650 | 14660 | 14660 | 14630 | 653 |
| 411 | 20230626 | 114400 | 14581879650 | 14660 | 14640 | 14660 | 14630 | 517 |
| 412 | 20230626 | 114300 | 14574311360 | 14640 | 14660 | 14660 | 14630 | 583 |
| 413 | 20230626 | 114200 | 14565774880 | 14680 | 14680 | 14690 | 14670 | 185 |
| 414 | 20230626 | 114100 | 14563059180 | 14680 | 14650 | 14690 | 14640 | 912 |
| 415 | 20230626 | 114000 | 14549684640 | 14650 | 14620 | 14660 | 14620 | 129 |
| 416 | 20230626 | 113900 | 14547796260 | 14620 | 14620 | 14640 | 14610 | 852 |
| 417 | 20230626 | 113800 | 14535339730 | 14650 | 14630 | 14650 | 14620 | 647 |
| 418 | 20230626 | 113700 | 14525869760 | 14630 | 14660 | 14660 | 14620 | 689 |
| 419 | 20230626 | 113600 | 14515789550 | 14660 | 14650 | 14660 | 14620 | 854 |
| 420 | 20230626 | 113500 | 14503295210 | 14660 | 14650 | 14660 | 14650 | 51 |
| 421 | 20230626 | 113400 | 14502547960 | 14660 | 14630 | 14660 | 14630 | 219 |
| 422 | 20230626 | 113300 | 14499343090 | 14630 | 14620 | 14660 | 14620 | 506 |
| 423 | 20230626 | 113200 | 14491942770 | 14620 | 14640 | 14640 | 14620 | 1495 |
| 424 | 20230626 | 113100 | 14470065350 | 14660 | 14640 | 14660 | 14630 | 508 |
| 425 | 20230626 | 113000 | 14462627940 | 14640 | 14690 | 14690 | 14640 | 149 |
| 426 | 20230626 | 112900 | 14460443020 | 14690 | 14650 | 14700 | 14630 | 3055 |
| 427 | 20230626 | 112800 | 14415673740 | 14650 | 14650 | 14650 | 14640 | 424 |
| 428 | 20230626 | 112700 | 14409465480 | 14650 | 14630 | 14650 | 14630 | 278 |
| 429 | 20230626 | 112600 | 14405395400 | 14630 | 14630 | 14650 | 14620 | 1612 |
| 430 | 20230626 | 112500 | 14381813560 | 14630 | 14610 | 14640 | 14610 | 1831 |
| 431 | 20230626 | 112400 | 14355031550 | 14630 | 14620 | 14630 | 14610 | 675 |
| 432 | 20230626 | 112300 | 14345166120 | 14630 | 14630 | 14630 | 14610 | 2070 |
| 433 | 20230626 | 112200 | 14314918540 | 14640 | 14640 | 14650 | 14620 | 535 |
| 434 | 20230626 | 112100 | 14307091140 | 14640 | 14600 | 14640 | 14600 | 1393 |
| 435 | 20230626 | 112000 | 14286728980 | 14600 | 14660 | 14670 | 14570 | 12572 |
| 436 | 20230626 | 111900 | 14103299590 | 14600 | 14680 | 14680 | 14600 | 14641 |
| 437 | 20230626 | 111800 | 13889239070 | 14700 | 14670 | 14700 | 14670 | 579 |
| 438 | 20230626 | 111700 | 13880740260 | 14670 | 14680 | 14690 | 14650 | 1975 |
| 439 | 20230626 | 111600 | 13851778180 | 14680 | 14680 | 14690 | 14660 | 1861 |
| 440 | 20230626 | 111500 | 13824469280 | 14670 | 14660 | 14680 | 14660 | 873 |
| 441 | 20230626 | 111400 | 13811665910 | 14670 | 14710 | 14710 | 14660 | 3459 |
| 442 | 20230626 | 111300 | 13760864750 | 14710 | 14730 | 14730 | 14700 | 1087 |
| 443 | 20230626 | 111200 | 13744875070 | 14720 | 14750 | 14760 | 14720 | 681 |
| 444 | 20230626 | 111100 | 13734831260 | 14750 | 14750 | 14760 | 14740 | 637 |
| 445 | 20230626 | 111000 | 13725435730 | 14750 | 14750 | 14750 | 14740 | 349 |
| 446 | 20230626 | 110900 | 13720288740 | 14740 | 14720 | 14740 | 14690 | 2572 |
| 447 | 20230626 | 110800 | 13682433990 | 14710 | 14710 | 14730 | 14710 | 484 |
| 448 | 20230626 | 110700 | 13675310590 | 14710 | 14730 | 14730 | 14710 | 1442 |
| 449 | 20230626 | 110600 | 13654083660 | 14730 | 14720 | 14750 | 14720 | 773 |
| 450 | 20230626 | 110500 | 13642697470 | 14750 | 14720 | 14790 | 14710 | 787 |
| 451 | 20230626 | 110400 | 13631089970 | 14710 | 14690 | 14830 | 14670 | 4772 |
| 452 | 20230626 | 110300 | 13560894000 | 14690 | 14730 | 14730 | 14660 | 8384 |
| 453 | 20230626 | 110200 | 13437680690 | 14740 | 14770 | 14780 | 14710 | 6408 |
| 454 | 20230626 | 110100 | 13343257150 | 14770 | 14810 | 14810 | 14740 | 4109 |
| 455 | 20230626 | 110000 | 13282611390 | 14810 | 14830 | 14830 | 14790 | 542 |
| 456 | 20230626 | 105900 | 13274587140 | 14780 | 14780 | 14830 | 14760 | 5704 |
| 457 | 20230626 | 105800 | 13190317550 | 14790 | 14860 | 14860 | 14790 | 7777 |
| 458 | 20230626 | 105700 | 13075209810 | 14860 | 14870 | 14880 | 14840 | 1502 |
| 459 | 20230626 | 105600 | 13052895890 | 14840 | 14900 | 14900 | 14840 | 1797 |
| 460 | 20230626 | 105500 | 13026193310 | 14900 | 14910 | 14910 | 14860 | 1027 |
| 461 | 20230626 | 105400 | 13010912040 | 14880 | 14910 | 14920 | 14880 | 1656 |
| 462 | 20230626 | 105300 | 12986223100 | 14920 | 14890 | 14920 | 14890 | 566 |
| 463 | 20230626 | 105200 | 12977786680 | 14900 | 14890 | 14910 | 14880 | 678 |
| 464 | 20230626 | 105100 | 12967692770 | 14890 | 14910 | 14930 | 14880 | 2569 |
| 465 | 20230626 | 105000 | 12929400090 | 14910 | 14900 | 14910 | 14850 | 1137 |
| 466 | 20230626 | 104900 | 12912491960 | 14920 | 14850 | 14920 | 14850 | 2028 |
| 467 | 20230626 | 104800 | 12882366690 | 14860 | 14860 | 14860 | 14820 | 2129 |
| 468 | 20230626 | 104700 | 12850779840 | 14860 | 14840 | 14870 | 14810 | 7009 |
| 469 | 20230626 | 104600 | 12746885190 | 14850 | 14880 | 14880 | 14840 | 3403 |
| 470 | 20230626 | 104500 | 12696309490 | 14890 | 14910 | 14910 | 14820 | 11129 |
| 471 | 20230626 | 104400 | 12531047440 | 14900 | 14930 | 14940 | 14880 | 6882 |
| 472 | 20230626 | 104300 | 12428453590 | 14920 | 14890 | 14950 | 14870 | 6893 |
| 473 | 20230626 | 104200 | 12325687930 | 14890 | 14940 | 14950 | 14840 | 19699 |
| 474 | 20230626 | 104100 | 12032375580 | 14960 | 15000 | 15000 | 14930 | 14293 |
| 475 | 20230626 | 104000 | 11818629840 | 14980 | 14960 | 15040 | 14950 | 19975 |
| 476 | 20230626 | 103900 | 11518975520 | 14960 | 15070 | 15200 | 14890 | 55970 |
| 477 | 20230626 | 103800 | 10679479170 | 15070 | 15430 | 15510 | 15030 | 60808 |
| 478 | 20230626 | 103700 | 9752951130 | 15450 | 15400 | 15650 | 15390 | 67084 |
| 479 | 20230626 | 103600 | 8710779520 | 15400 | 15680 | 15870 | 15350 | 143042 |
| 480 | 20230626 | 103500 | 6471134710 | 15680 | 15010 | 15680 | 15010 | 81518 |
| 481 | 20230626 | 103400 | 5215934100 | 15010 | 14910 | 15030 | 14900 | 4002 |
| 482 | 20230626 | 103300 | 5155987560 | 14920 | 14930 | 14940 | 14920 | 157 |
| 483 | 20230626 | 103200 | 5153643580 | 14940 | 14920 | 14950 | 14920 | 1308 |
| 484 | 20230626 | 103100 | 5134108460 | 14920 | 14880 | 14920 | 14880 | 1373 |
| 485 | 20230626 | 103000 | 5113664220 | 14880 | 14880 | 14880 | 14880 | 146 |
| 486 | 20230626 | 102900 | 5111491740 | 14900 | 14900 | 14900 | 14880 | 242 |
| 487 | 20230626 | 102800 | 5107888360 | 14900 | 14900 | 14900 | 14890 | 836 |
| 488 | 20230626 | 102700 | 5095433430 | 14900 | 14920 | 14930 | 14900 | 1568 |
| 489 | 20230626 | 102600 | 5072050750 | 14930 | 14890 | 14930 | 14890 | 1625 |
| 490 | 20230626 | 102500 | 5047846280 | 14890 | 14860 | 14890 | 14860 | 749 |
| 491 | 20230626 | 102400 | 5036696630 | 14870 | 14860 | 14870 | 14850 | 619 |
| 492 | 20230626 | 102300 | 5027501880 | 14850 | 14840 | 14860 | 14840 | 73 |
| 493 | 20230626 | 102200 | 5026418030 | 14840 | 14830 | 14840 | 14820 | 322 |
| 494 | 20230626 | 102100 | 5021641980 | 14830 | 14830 | 14830 | 14820 | 841 |
| 495 | 20230626 | 102000 | 5009170790 | 14830 | 14850 | 14850 | 14830 | 1167 |
| 496 | 20230626 | 101900 | 4991862160 | 14850 | 14860 | 14870 | 14850 | 470 |
| 497 | 20230626 | 101800 | 4984881500 | 14880 | 14890 | 14890 | 14870 | 132 |
| 498 | 20230626 | 101700 | 4982918100 | 14870 | 14860 | 14870 | 14860 | 405 |
| 499 | 20230626 | 101600 | 4976896910 | 14860 | 14870 | 14870 | 14860 | 513 |
| 500 | 20230626 | 101500 | 4969272660 | 14870 | 14880 | 14890 | 14860 | 856 |
| 501 | 20230626 | 101400 | 4956539860 | 14890 | 14940 | 14940 | 14880 | 4545 |
| 502 | 20230626 | 101300 | 4888762150 | 14950 | 14960 | 14980 | 14930 | 3065 |
| 503 | 20230626 | 101200 | 4842940440 | 14950 | 15030 | 15040 | 14920 | 12230 |
| 504 | 20230626 | 101100 | 4659489990 | 15040 | 14930 | 15050 | 14920 | 20429 |
| 505 | 20230626 | 101000 | 4353151440 | 14930 | 14860 | 14930 | 14860 | 2175 |
| 506 | 20230626 | 100900 | 4320746610 | 14880 | 14860 | 14880 | 14830 | 1116 |
| 507 | 20230626 | 100800 | 4304157010 | 14860 | 14820 | 14870 | 14800 | 1431 |
| 508 | 20230626 | 100700 | 4282917150 | 14820 | 14810 | 14820 | 14790 | 737 |
| 509 | 20230626 | 100600 | 4272010040 | 14790 | 14780 | 14820 | 14780 | 3346 |
| 510 | 20230626 | 100500 | 4222547400 | 14790 | 14790 | 14790 | 14780 | 354 |
| 511 | 20230626 | 100400 | 4217312020 | 14790 | 14820 | 14820 | 14780 | 1418 |
| 512 | 20230626 | 100300 | 4196315110 | 14820 | 14840 | 14840 | 14820 | 1151 |
| 513 | 20230626 | 100200 | 4179254050 | 14840 | 14830 | 14850 | 14820 | 2553 |
| 514 | 20230626 | 100100 | 4141398200 | 14830 | 14770 | 14860 | 14770 | 1744 |
| 515 | 20230626 | 100000 | 4115589420 | 14790 | 14810 | 14810 | 14750 | 2881 |
| 516 | 20230626 | 095900 | 4073049260 | 14800 | 14910 | 14910 | 14800 | 6420 |
| 517 | 20230626 | 095800 | 3977755250 | 14890 | 14880 | 14920 | 14880 | 5697 |
| 518 | 20230626 | 095700 | 3892864790 | 14870 | 14860 | 14900 | 14850 | 3346 |
| 519 | 20230626 | 095600 | 3843094740 | 14890 | 14900 | 14930 | 14840 | 8116 |
| 520 | 20230626 | 095500 | 3722229580 | 14910 | 14890 | 14920 | 14860 | 6910 |
| 521 | 20230626 | 095400 | 3619331320 | 14890 | 14800 | 14890 | 14770 | 11782 |
| 522 | 20230626 | 095300 | 3444259980 | 14800 | 14730 | 14820 | 14710 | 5129 |
| 523 | 20230626 | 095200 | 3368416800 | 14710 | 14630 | 14730 | 14630 | 2460 |
| 524 | 20230626 | 095100 | 3332289920 | 14630 | 14640 | 14640 | 14620 | 2413 |
| 525 | 20230626 | 095000 | 3296980550 | 14640 | 14660 | 14680 | 14640 | 2792 |
| 526 | 20230626 | 094900 | 3256050730 | 14660 | 14700 | 14700 | 14660 | 1429 |
| 527 | 20230626 | 094800 | 3235081560 | 14700 | 14670 | 14730 | 14670 | 820 |
| 528 | 20230626 | 094700 | 3223032780 | 14670 | 14620 | 14670 | 14620 | 1096 |
| 529 | 20230626 | 094600 | 3206974570 | 14630 | 14600 | 14630 | 14590 | 1804 |
| 530 | 20230626 | 094500 | 3180635640 | 14600 | 14600 | 14630 | 14590 | 3199 |
| 531 | 20230626 | 094400 | 3133941600 | 14590 | 14630 | 14630 | 14590 | 6314 |
| 532 | 20230626 | 094300 | 3041683330 | 14630 | 14630 | 14650 | 14630 | 766 |
| 533 | 20230626 | 094200 | 3030474070 | 14620 | 14610 | 14660 | 14610 | 1492 |
| 534 | 20230626 | 094100 | 3008663520 | 14610 | 14620 | 14620 | 14600 | 5580 |
| 535 | 20230626 | 094000 | 2927165730 | 14620 | 14640 | 14690 | 14620 | 3989 |
| 536 | 20230626 | 093900 | 2868815550 | 14630 | 14630 | 14690 | 14620 | 2947 |
| 537 | 20230626 | 093800 | 2825653950 | 14620 | 14670 | 14670 | 14620 | 7849 |
| 538 | 20230626 | 093700 | 2710732480 | 14650 | 14690 | 14700 | 14650 | 2403 |
| 539 | 20230626 | 093600 | 2675466290 | 14690 | 14710 | 14710 | 14690 | 1097 |
| 540 | 20230626 | 093500 | 2659341580 | 14710 | 14710 | 14730 | 14700 | 1648 |
| 541 | 20230626 | 093400 | 2635096720 | 14720 | 14740 | 14740 | 14720 | 1641 |
| 542 | 20230626 | 093300 | 2610930820 | 14780 | 14780 | 14780 | 14730 | 2892 |
| 543 | 20230626 | 093200 | 2568274290 | 14780 | 14810 | 14810 | 14780 | 1774 |
| 544 | 20230626 | 093100 | 2542034940 | 14810 | 14810 | 14820 | 14800 | 601 |
| 545 | 20230626 | 093000 | 2533131600 | 14790 | 14820 | 14830 | 14790 | 1352 |
| 546 | 20230626 | 092900 | 2513122090 | 14810 | 14840 | 14840 | 14810 | 1411 |
| 547 | 20230626 | 092800 | 2492212840 | 14840 | 14800 | 14850 | 14800 | 3081 |
| 548 | 20230626 | 092700 | 2446563670 | 14800 | 14790 | 14800 | 14770 | 1681 |
| 549 | 20230626 | 092600 | 2421687350 | 14790 | 14770 | 14790 | 14750 | 994 |
| 550 | 20230626 | 092500 | 2407001900 | 14770 | 14760 | 14780 | 14740 | 996 |
| 551 | 20230626 | 092400 | 2392307900 | 14760 | 14810 | 14810 | 14760 | 2089 |
| 552 | 20230626 | 092300 | 2361419740 | 14810 | 14820 | 14830 | 14800 | 1355 |
| 553 | 20230626 | 092200 | 2341344720 | 14810 | 14750 | 14810 | 14750 | 3402 |
| 554 | 20230626 | 092100 | 2291121050 | 14750 | 14760 | 14760 | 14750 | 4377 |
| 555 | 20230626 | 092000 | 2226552330 | 14760 | 14820 | 14830 | 14760 | 1650 |
| 556 | 20230626 | 091900 | 2202151950 | 14800 | 14710 | 14830 | 14710 | 4937 |
| 557 | 20230626 | 091800 | 2129192440 | 14710 | 14700 | 14740 | 14690 | 1604 |
| 558 | 20230626 | 091700 | 2105601750 | 14700 | 14680 | 14700 | 14640 | 1969 |
| 559 | 20230626 | 091600 | 2076706680 | 14660 | 14650 | 14680 | 14610 | 9166 |
| 560 | 20230626 | 091500 | 1942644570 | 14650 | 14700 | 14700 | 14640 | 6475 |
| 561 | 20230626 | 091400 | 1847746650 | 14680 | 14700 | 14720 | 14680 | 1829 |
| 562 | 20230626 | 091300 | 1820861740 | 14700 | 14630 | 14700 | 14620 | 5456 |
| 563 | 20230626 | 091200 | 1740866930 | 14620 | 14650 | 14700 | 14620 | 7268 |
| 564 | 20230626 | 091100 | 1634377240 | 14650 | 14740 | 14750 | 14650 | 11417 |
| 565 | 20230626 | 091000 | 1466683570 | 14740 | 14790 | 14800 | 14700 | 13652 |
| 566 | 20230626 | 090900 | 1265332440 | 14790 | 14810 | 14810 | 14790 | 6562 |
| 567 | 20230626 | 090800 | 1168190080 | 14880 | 14860 | 14880 | 14800 | 9380 |
| 568 | 20230626 | 090700 | 1029081270 | 14850 | 14860 | 14860 | 14840 | 1600 |
| 569 | 20230626 | 090600 | 1005317310 | 14860 | 14900 | 14900 | 14850 | 2879 |
| 570 | 20230626 | 090500 | 962508960 | 14890 | 14890 | 14930 | 14890 | 1919 |
| 571 | 20230626 | 090400 | 933920200 | 14900 | 15000 | 15010 | 14890 | 5358 |
| 572 | 20230626 | 090300 | 853897660 | 15000 | 15070 | 15090 | 14960 | 5961 |
| 573 | 20230626 | 090200 | 764348000 | 15080 | 14860 | 15080 | 14860 | 6172 |
| 574 | 20230626 | 090100 | 672024190 | 14870 | 14910 | 14920 | 14850 | 10170 |
| 575 | 20230626 | 090000 | 520707690 | 14920 | 14920 | 14980 | 14910 | 33946 |