32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 3 | 20230711 | 183200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230711 | 183100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230711 | 183000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230711 | 182900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230711 | 182800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230711 | 182700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230711 | 182600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230711 | 182500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230711 | 182400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230711 | 182300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230711 | 182200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230711 | 182100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230711 | 182000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230711 | 181900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230711 | 181800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230711 | 181700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230711 | 181600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230711 | 181500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230711 | 181400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230711 | 181300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230711 | 181200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230711 | 181100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230711 | 181000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230711 | 180900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230711 | 180800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230711 | 180700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230711 | 180600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230711 | 180500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230711 | 180400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230711 | 180300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 33 | 20230711 | 180200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230711 | 180100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230711 | 180000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230711 | 175900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230711 | 175800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230711 | 175700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230711 | 175600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230711 | 175500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230711 | 175400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230711 | 175300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230711 | 175200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230711 | 175100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230711 | 175000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230711 | 174900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230711 | 174800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230711 | 174700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230711 | 174600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230711 | 174500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230711 | 174400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230711 | 174300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230711 | 174200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230711 | 174100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230711 | 174000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230711 | 173900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230711 | 173800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230711 | 173700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230711 | 173600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230711 | 173500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230711 | 173400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230711 | 173300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 63 | 20230711 | 173200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230711 | 173100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230711 | 173000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230711 | 172900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230711 | 172800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230711 | 172700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230711 | 172600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230711 | 172500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230711 | 172400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230711 | 172300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230711 | 172200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230711 | 172100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230711 | 172000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230711 | 171900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230711 | 171800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230711 | 171700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230711 | 171600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230711 | 171500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230711 | 171400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230711 | 171300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230711 | 171200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230711 | 171100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230711 | 171000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230711 | 170900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230711 | 170800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230711 | 170700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230711 | 170600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230711 | 170500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230711 | 170400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230711 | 170300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 93 | 20230711 | 170200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230711 | 170100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230711 | 170000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230711 | 165900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230711 | 165800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230711 | 165700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230711 | 165600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230711 | 165500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230711 | 165400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230711 | 165300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230711 | 165200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230711 | 165100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230711 | 165000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230711 | 164900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230711 | 164800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230711 | 164700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230711 | 164600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230711 | 164500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230711 | 164400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230711 | 164300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230711 | 164200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230711 | 164100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230711 | 164000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230711 | 163900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230711 | 163800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230711 | 163700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230711 | 163600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230711 | 163500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230711 | 163400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230711 | 163300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 123 | 20230711 | 163200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230711 | 163100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230711 | 163000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230711 | 162900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230711 | 162800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230711 | 162700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230711 | 162600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230711 | 162500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230711 | 162400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230711 | 162300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230711 | 162200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230711 | 162100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230711 | 162000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230711 | 161900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230711 | 161800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230711 | 161700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230711 | 161600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230711 | 161500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230711 | 161400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230711 | 161300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230711 | 161200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230711 | 161100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230711 | 161000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230711 | 160900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230711 | 160800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230711 | 160700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230711 | 160600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230711 | 160500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230711 | 160400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230711 | 160300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 153 | 20230711 | 160200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230711 | 160100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230711 | 160000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230711 | 155900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230711 | 155800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230711 | 155700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230711 | 155600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230711 | 155500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230711 | 155400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230711 | 155300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230711 | 155200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230711 | 155100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230711 | 155000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230711 | 154900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230711 | 154800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230711 | 154700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230711 | 154600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230711 | 154500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230711 | 154400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230711 | 154300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230711 | 154200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230711 | 154100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230711 | 154000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230711 | 153900 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230711 | 153800 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230711 | 153700 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230711 | 153600 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230711 | 153500 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230711 | 153400 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230711 | 153300 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 183 | 20230711 | 153200 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230711 | 153100 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230711 | 153000 | 55883772370 | 18820 | 18820 | 18820 | 18820 | 64886 |
| 186 | 20230711 | 152900 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20230711 | 152800 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20230711 | 152700 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20230711 | 152600 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20230711 | 152500 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20230711 | 152400 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20230711 | 152300 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20230711 | 152200 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20230711 | 152100 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20230711 | 152000 | 54662617850 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20230711 | 151900 | 54662617850 | 18810 | 18750 | 18830 | 18740 | 24966 |
| 197 | 20230711 | 151800 | 54193356700 | 18760 | 18800 | 18860 | 18740 | 52177 |
| 198 | 20230711 | 151700 | 53212232230 | 18800 | 18630 | 18800 | 18630 | 40952 |
| 199 | 20230711 | 151600 | 52445308330 | 18620 | 18530 | 18630 | 18530 | 25229 |
| 200 | 20230711 | 151500 | 51976239470 | 18530 | 18570 | 18570 | 18530 | 5498 |
| 201 | 20230711 | 151400 | 51874265970 | 18570 | 18530 | 18570 | 18530 | 9218 |
| 202 | 20230711 | 151300 | 51703279570 | 18540 | 18500 | 18550 | 18500 | 11558 |
| 203 | 20230711 | 151200 | 51489099680 | 18500 | 18480 | 18500 | 18470 | 4659 |
| 204 | 20230711 | 151100 | 51402966520 | 18470 | 18480 | 18490 | 18470 | 3866 |
| 205 | 20230711 | 151000 | 51331519360 | 18480 | 18490 | 18510 | 18480 | 8602 |
| 206 | 20230711 | 150900 | 51172389330 | 18480 | 18490 | 18500 | 18460 | 6606 |
| 207 | 20230711 | 150800 | 51050301120 | 18490 | 18440 | 18510 | 18440 | 16517 |
| 208 | 20230711 | 150700 | 50744933600 | 18430 | 18380 | 18460 | 18380 | 17812 |
| 209 | 20230711 | 150600 | 50416887760 | 18380 | 18370 | 18380 | 18360 | 5043 |
| 210 | 20230711 | 150500 | 50324273270 | 18370 | 18350 | 18380 | 18350 | 2972 |
| 211 | 20230711 | 150400 | 50269686490 | 18350 | 18310 | 18350 | 18310 | 4302 |
| 212 | 20230711 | 150300 | 50190896180 | 18310 | 18320 | 18320 | 18310 | 942 |
| 213 | 20230711 | 150200 | 50173644740 | 18330 | 18310 | 18330 | 18310 | 1201 |
| 214 | 20230711 | 150100 | 50151645800 | 18310 | 18320 | 18320 | 18300 | 1924 |
| 215 | 20230711 | 150000 | 50116421840 | 18320 | 18360 | 18360 | 18310 | 1351 |
| 216 | 20230711 | 145900 | 50091667330 | 18350 | 18330 | 18360 | 18330 | 893 |
| 217 | 20230711 | 145800 | 50075282570 | 18350 | 18300 | 18350 | 18290 | 2299 |
| 218 | 20230711 | 145700 | 50033170310 | 18300 | 18290 | 18300 | 18270 | 1692 |
| 219 | 20230711 | 145600 | 50002223970 | 18290 | 18300 | 18300 | 18290 | 1165 |
| 220 | 20230711 | 145500 | 49980915770 | 18290 | 18300 | 18300 | 18290 | 301 |
| 221 | 20230711 | 145400 | 49975407790 | 18290 | 18330 | 18330 | 18290 | 485 |
| 222 | 20230711 | 145300 | 49966525680 | 18330 | 18270 | 18340 | 18260 | 657 |
| 223 | 20230711 | 145200 | 49954516760 | 18250 | 18280 | 18300 | 18250 | 8220 |
| 224 | 20230711 | 145100 | 49804354540 | 18280 | 18290 | 18300 | 18280 | 3646 |
| 225 | 20230711 | 145000 | 49737694500 | 18290 | 18300 | 18310 | 18290 | 2623 |
| 226 | 20230711 | 144900 | 49689691290 | 18300 | 18330 | 18330 | 18300 | 1948 |
| 227 | 20230711 | 144800 | 49654017920 | 18320 | 18330 | 18340 | 18320 | 782 |
| 228 | 20230711 | 144700 | 49639684990 | 18330 | 18340 | 18340 | 18330 | 1479 |
| 229 | 20230711 | 144600 | 49612570340 | 18340 | 18310 | 18350 | 18310 | 2177 |
| 230 | 20230711 | 144500 | 49572698650 | 18330 | 18370 | 18370 | 18310 | 1697 |
| 231 | 20230711 | 144400 | 49541583400 | 18370 | 18380 | 18380 | 18350 | 4198 |
| 232 | 20230711 | 144300 | 49464498040 | 18380 | 18370 | 18380 | 18360 | 2416 |
| 233 | 20230711 | 144200 | 49420122870 | 18370 | 18390 | 18400 | 18350 | 1200 |
| 234 | 20230711 | 144100 | 49398089780 | 18390 | 18390 | 18400 | 18360 | 2285 |
| 235 | 20230711 | 144000 | 49356081930 | 18380 | 18370 | 18380 | 18360 | 862 |
| 236 | 20230711 | 143900 | 49340243680 | 18360 | 18350 | 18360 | 18350 | 1097 |
| 237 | 20230711 | 143800 | 49320109310 | 18350 | 18400 | 18400 | 18340 | 984 |
| 238 | 20230711 | 143700 | 49302037820 | 18400 | 18340 | 18430 | 18330 | 4436 |
| 239 | 20230711 | 143600 | 49220442500 | 18330 | 18320 | 18330 | 18310 | 1658 |
| 240 | 20230711 | 143500 | 49190067910 | 18330 | 18370 | 18370 | 18330 | 1197 |
| 241 | 20230711 | 143400 | 49168097120 | 18370 | 18280 | 18400 | 18280 | 6601 |
| 242 | 20230711 | 143300 | 49047088230 | 18280 | 18240 | 18290 | 18240 | 2434 |
| 243 | 20230711 | 143200 | 49002633230 | 18240 | 18230 | 18250 | 18230 | 534 |
| 244 | 20230711 | 143100 | 48992895340 | 18240 | 18230 | 18240 | 18220 | 1649 |
| 245 | 20230711 | 143000 | 48962838870 | 18230 | 18230 | 18240 | 18230 | 1098 |
| 246 | 20230711 | 142900 | 48942821320 | 18230 | 18260 | 18260 | 18230 | 1105 |
| 247 | 20230711 | 142800 | 48922661360 | 18260 | 18270 | 18300 | 18260 | 3765 |
| 248 | 20230711 | 142700 | 48853856440 | 18270 | 18270 | 18270 | 18240 | 818 |
| 249 | 20230711 | 142600 | 48838925670 | 18270 | 18240 | 18270 | 18240 | 3412 |
| 250 | 20230711 | 142500 | 48776641810 | 18240 | 18220 | 18250 | 18200 | 1222 |
| 251 | 20230711 | 142400 | 48754375010 | 18200 | 18200 | 18220 | 18180 | 5072 |
| 252 | 20230711 | 142300 | 48662159870 | 18220 | 18200 | 18220 | 18170 | 2338 |
| 253 | 20230711 | 142200 | 48619638110 | 18200 | 18230 | 18230 | 18190 | 2610 |
| 254 | 20230711 | 142100 | 48572131800 | 18230 | 18270 | 18280 | 18200 | 1745 |
| 255 | 20230711 | 142000 | 48540303330 | 18270 | 18200 | 18300 | 18190 | 4809 |
| 256 | 20230711 | 141900 | 48452525830 | 18200 | 18190 | 18230 | 18190 | 1425 |
| 257 | 20230711 | 141800 | 48426599950 | 18180 | 18260 | 18260 | 18180 | 3416 |
| 258 | 20230711 | 141700 | 48364376330 | 18260 | 18280 | 18280 | 18240 | 480 |
| 259 | 20230711 | 141600 | 48355611330 | 18280 | 18190 | 18280 | 18190 | 2658 |
| 260 | 20230711 | 141500 | 48307148480 | 18190 | 18260 | 18260 | 18160 | 14229 |
| 261 | 20230711 | 141400 | 48048192600 | 18260 | 18270 | 18270 | 18260 | 944 |
| 262 | 20230711 | 141300 | 48030950390 | 18270 | 18270 | 18290 | 18250 | 1528 |
| 263 | 20230711 | 141200 | 48003042300 | 18280 | 18280 | 18280 | 18260 | 393 |
| 264 | 20230711 | 141100 | 47995861280 | 18280 | 18290 | 18290 | 18280 | 116 |
| 265 | 20230711 | 141000 | 47993740570 | 18290 | 18260 | 18290 | 18250 | 4132 |
| 266 | 20230711 | 140900 | 47918284300 | 18260 | 18290 | 18300 | 18260 | 4603 |
| 267 | 20230711 | 140800 | 47834155930 | 18300 | 18320 | 18320 | 18300 | 491 |
| 268 | 20230711 | 140700 | 47825169510 | 18320 | 18310 | 18330 | 18310 | 1541 |
| 269 | 20230711 | 140600 | 47796952660 | 18310 | 18350 | 18370 | 18310 | 2256 |
| 270 | 20230711 | 140500 | 47755569190 | 18350 | 18290 | 18360 | 18270 | 2030 |
| 271 | 20230711 | 140400 | 47718401280 | 18290 | 18310 | 18310 | 18280 | 349 |
| 272 | 20230711 | 140300 | 47712019150 | 18290 | 18300 | 18310 | 18290 | 1749 |
| 273 | 20230711 | 140200 | 47680019750 | 18300 | 18300 | 18320 | 18270 | 3979 |
| 274 | 20230711 | 140100 | 47607253110 | 18300 | 18300 | 18330 | 18300 | 1025 |
| 275 | 20230711 | 140000 | 47588488380 | 18300 | 18320 | 18320 | 18290 | 3621 |
| 276 | 20230711 | 135900 | 47522221450 | 18320 | 18320 | 18330 | 18320 | 799 |
| 277 | 20230711 | 135800 | 47507582010 | 18320 | 18330 | 18330 | 18320 | 691 |
| 278 | 20230711 | 135700 | 47494921120 | 18340 | 18370 | 18410 | 18330 | 1928 |
| 279 | 20230711 | 135600 | 47459499830 | 18360 | 18350 | 18370 | 18350 | 139 |
| 280 | 20230711 | 135500 | 47456948010 | 18340 | 18370 | 18380 | 18340 | 1129 |
| 281 | 20230711 | 135400 | 47436213130 | 18380 | 18360 | 18390 | 18360 | 1544 |
| 282 | 20230711 | 135300 | 47407845550 | 18350 | 18370 | 18370 | 18340 | 653 |
| 283 | 20230711 | 135200 | 47395857290 | 18330 | 18330 | 18350 | 18310 | 2782 |
| 284 | 20230711 | 135100 | 47344881510 | 18330 | 18370 | 18370 | 18330 | 3165 |
| 285 | 20230711 | 135000 | 47286818850 | 18370 | 18380 | 18390 | 18360 | 1545 |
| 286 | 20230711 | 134900 | 47258438790 | 18370 | 18390 | 18390 | 18360 | 675 |
| 287 | 20230711 | 134800 | 47246044250 | 18370 | 18390 | 18390 | 18350 | 865 |
| 288 | 20230711 | 134700 | 47230162430 | 18370 | 18400 | 18400 | 18370 | 123 |
| 289 | 20230711 | 134600 | 47227900660 | 18400 | 18400 | 18420 | 18400 | 443 |
| 290 | 20230711 | 134500 | 47219745060 | 18400 | 18340 | 18420 | 18340 | 1351 |
| 291 | 20230711 | 134400 | 47194898190 | 18340 | 18380 | 18380 | 18340 | 878 |
| 292 | 20230711 | 134300 | 47178783350 | 18380 | 18400 | 18410 | 18370 | 696 |
| 293 | 20230711 | 134200 | 47165981750 | 18400 | 18370 | 18400 | 18340 | 2472 |
| 294 | 20230711 | 134100 | 47120601380 | 18360 | 18350 | 18380 | 18350 | 1077 |
| 295 | 20230711 | 134000 | 47100828010 | 18350 | 18340 | 18390 | 18340 | 344 |
| 296 | 20230711 | 133900 | 47094516500 | 18340 | 18390 | 18390 | 18340 | 726 |
| 297 | 20230711 | 133800 | 47081181200 | 18390 | 18390 | 18390 | 18370 | 569 |
| 298 | 20230711 | 133700 | 47070723670 | 18400 | 18430 | 18430 | 18380 | 824 |
| 299 | 20230711 | 133600 | 47055566120 | 18430 | 18450 | 18460 | 18430 | 1603 |
| 300 | 20230711 | 133500 | 47025995390 | 18450 | 18380 | 18450 | 18380 | 2057 |
| 301 | 20230711 | 133400 | 46988111020 | 18380 | 18380 | 18400 | 18380 | 659 |
| 302 | 20230711 | 133300 | 46975996510 | 18380 | 18380 | 18380 | 18380 | 143 |
| 303 | 20230711 | 133200 | 46973368170 | 18380 | 18390 | 18400 | 18380 | 373 |
| 304 | 20230711 | 133100 | 46966508350 | 18400 | 18420 | 18430 | 18380 | 240 |
| 305 | 20230711 | 133000 | 46962093470 | 18410 | 18360 | 18410 | 18350 | 1823 |
| 306 | 20230711 | 132900 | 46928612520 | 18360 | 18360 | 18370 | 18350 | 778 |
| 307 | 20230711 | 132800 | 46914331230 | 18350 | 18380 | 18390 | 18350 | 1944 |
| 308 | 20230711 | 132700 | 46878632600 | 18390 | 18410 | 18440 | 18390 | 1147 |
| 309 | 20230711 | 132600 | 46857502200 | 18420 | 18300 | 18420 | 18300 | 3428 |
| 310 | 20230711 | 132500 | 46794671020 | 18300 | 18330 | 18330 | 18300 | 3874 |
| 311 | 20230711 | 132400 | 46723728130 | 18330 | 18340 | 18340 | 18330 | 591 |
| 312 | 20230711 | 132300 | 46712894340 | 18350 | 18340 | 18350 | 18330 | 1522 |
| 313 | 20230711 | 132200 | 46684994130 | 18340 | 18340 | 18340 | 18330 | 980 |
| 314 | 20230711 | 132100 | 46667021380 | 18340 | 18370 | 18370 | 18340 | 1024 |
| 315 | 20230711 | 132000 | 46648229030 | 18380 | 18340 | 18380 | 18320 | 2428 |
| 316 | 20230711 | 131900 | 46603697620 | 18320 | 18380 | 18390 | 18320 | 6811 |
| 317 | 20230711 | 131800 | 46478696650 | 18380 | 18420 | 18420 | 18380 | 732 |
| 318 | 20230711 | 131700 | 46465229810 | 18410 | 18420 | 18450 | 18410 | 342 |
| 319 | 20230711 | 131600 | 46458931580 | 18420 | 18450 | 18480 | 18410 | 1460 |
| 320 | 20230711 | 131500 | 46432050350 | 18420 | 18400 | 18420 | 18380 | 2120 |
| 321 | 20230711 | 131400 | 46393033920 | 18400 | 18420 | 18420 | 18400 | 1338 |
| 322 | 20230711 | 131300 | 46368396350 | 18410 | 18460 | 18460 | 18410 | 1435 |
| 323 | 20230711 | 131200 | 46341958170 | 18460 | 18480 | 18480 | 18460 | 933 |
| 324 | 20230711 | 131100 | 46324725610 | 18470 | 18470 | 18490 | 18460 | 905 |
| 325 | 20230711 | 131000 | 46307999700 | 18450 | 18470 | 18480 | 18440 | 413 |
| 326 | 20230711 | 130900 | 46300376050 | 18490 | 18420 | 18490 | 18410 | 1824 |
| 327 | 20230711 | 130800 | 46266708500 | 18430 | 18410 | 18440 | 18400 | 1184 |
| 328 | 20230711 | 130700 | 46244915080 | 18400 | 18400 | 18450 | 18380 | 1097 |
| 329 | 20230711 | 130600 | 46224694980 | 18370 | 18420 | 18420 | 18370 | 2232 |
| 330 | 20230711 | 130500 | 46183653990 | 18420 | 18450 | 18450 | 18420 | 415 |
| 331 | 20230711 | 130400 | 46176003760 | 18450 | 18460 | 18460 | 18430 | 537 |
| 332 | 20230711 | 130300 | 46166101800 | 18450 | 18490 | 18490 | 18450 | 7859 |
| 333 | 20230711 | 130200 | 46020953070 | 18490 | 18500 | 18530 | 18490 | 2634 |
| 334 | 20230711 | 130100 | 45972213520 | 18490 | 18450 | 18490 | 18450 | 1171 |
| 335 | 20230711 | 130000 | 45950584370 | 18450 | 18420 | 18470 | 18420 | 1090 |
| 336 | 20230711 | 125900 | 45930482480 | 18430 | 18400 | 18430 | 18380 | 855 |
| 337 | 20230711 | 125800 | 45914749430 | 18400 | 18390 | 18400 | 18370 | 1630 |
| 338 | 20230711 | 125700 | 45884800840 | 18370 | 18380 | 18390 | 18370 | 1446 |
| 339 | 20230711 | 125600 | 45858229540 | 18380 | 18360 | 18400 | 18360 | 3130 |
| 340 | 20230711 | 125500 | 45800725350 | 18370 | 18410 | 18420 | 18370 | 2978 |
| 341 | 20230711 | 125400 | 45745913490 | 18420 | 18430 | 18430 | 18360 | 2924 |
| 342 | 20230711 | 125300 | 45692153990 | 18430 | 18400 | 18430 | 18370 | 2213 |
| 343 | 20230711 | 125200 | 45651479750 | 18390 | 18430 | 18440 | 18390 | 4268 |
| 344 | 20230711 | 125100 | 45572912710 | 18440 | 18460 | 18460 | 18430 | 1382 |
| 345 | 20230711 | 125000 | 45547432410 | 18470 | 18470 | 18470 | 18440 | 1802 |
| 346 | 20230711 | 124900 | 45514176140 | 18470 | 18530 | 18530 | 18470 | 1504 |
| 347 | 20230711 | 124800 | 45486372650 | 18520 | 18480 | 18520 | 18450 | 1873 |
| 348 | 20230711 | 124700 | 45451758580 | 18480 | 18530 | 18530 | 18450 | 4406 |
| 349 | 20230711 | 124600 | 45370312050 | 18520 | 18550 | 18560 | 18520 | 2341 |
| 350 | 20230711 | 124500 | 45326907840 | 18550 | 18590 | 18590 | 18530 | 3139 |
| 351 | 20230711 | 124400 | 45268655490 | 18600 | 18500 | 18650 | 18490 | 13314 |
| 352 | 20230711 | 124300 | 45021062990 | 18500 | 18550 | 18570 | 18480 | 7420 |
| 353 | 20230711 | 124200 | 44883499860 | 18570 | 18360 | 18620 | 18320 | 24496 |
| 354 | 20230711 | 124100 | 44430893720 | 18370 | 18390 | 18400 | 18370 | 2007 |
| 355 | 20230711 | 124000 | 44393996450 | 18400 | 18460 | 18480 | 18400 | 7045 |
| 356 | 20230711 | 123900 | 44264009190 | 18470 | 18420 | 18470 | 18420 | 4519 |
| 357 | 20230711 | 123800 | 44180634780 | 18430 | 18420 | 18430 | 18410 | 1359 |
| 358 | 20230711 | 123700 | 44155596160 | 18420 | 18430 | 18440 | 18410 | 816 |
| 359 | 20230711 | 123600 | 44140561670 | 18430 | 18440 | 18450 | 18410 | 1794 |
| 360 | 20230711 | 123500 | 44107501180 | 18440 | 18360 | 18470 | 18360 | 3844 |
| 361 | 20230711 | 123400 | 44036643090 | 18360 | 18400 | 18400 | 18340 | 1784 |
| 362 | 20230711 | 123300 | 44003883720 | 18400 | 18380 | 18400 | 18380 | 826 |
| 363 | 20230711 | 123200 | 43988689870 | 18380 | 18370 | 18380 | 18330 | 956 |
| 364 | 20230711 | 123100 | 43971145920 | 18360 | 18350 | 18410 | 18310 | 3187 |
| 365 | 20230711 | 123000 | 43912548350 | 18360 | 18300 | 18360 | 18270 | 2778 |
| 366 | 20230711 | 122900 | 43861696450 | 18300 | 18290 | 18300 | 18240 | 9674 |
| 367 | 20230711 | 122800 | 43685014540 | 18290 | 18300 | 18320 | 18280 | 2148 |
| 368 | 20230711 | 122700 | 43645706750 | 18310 | 18350 | 18350 | 18280 | 13644 |
| 369 | 20230711 | 122600 | 43395980520 | 18340 | 18360 | 18360 | 18340 | 1188 |
| 370 | 20230711 | 122500 | 43374177650 | 18360 | 18380 | 18390 | 18350 | 2397 |
| 371 | 20230711 | 122400 | 43330131420 | 18390 | 18330 | 18400 | 18310 | 4080 |
| 372 | 20230711 | 122300 | 43255306280 | 18320 | 18370 | 18370 | 18320 | 4276 |
| 373 | 20230711 | 122200 | 43176891010 | 18370 | 18400 | 18410 | 18370 | 3683 |
| 374 | 20230711 | 122100 | 43109163710 | 18410 | 18440 | 18450 | 18390 | 6370 |
| 375 | 20230711 | 122000 | 42991830070 | 18440 | 18480 | 18490 | 18440 | 3660 |
| 376 | 20230711 | 121900 | 42924250140 | 18490 | 18470 | 18490 | 18460 | 4151 |
| 377 | 20230711 | 121800 | 42847564440 | 18480 | 18410 | 18490 | 18410 | 4535 |
| 378 | 20230711 | 121700 | 42763902320 | 18410 | 18380 | 18410 | 18380 | 640 |
| 379 | 20230711 | 121600 | 42752126070 | 18380 | 18340 | 18380 | 18340 | 1415 |
| 380 | 20230711 | 121500 | 42726161770 | 18340 | 18400 | 18400 | 18340 | 6319 |
| 381 | 20230711 | 121400 | 42610112990 | 18410 | 18420 | 18420 | 18400 | 2181 |
| 382 | 20230711 | 121300 | 42569965290 | 18410 | 18370 | 18420 | 18370 | 1566 |
| 383 | 20230711 | 121200 | 42541151160 | 18370 | 18370 | 18380 | 18360 | 3102 |
| 384 | 20230711 | 121100 | 42484172470 | 18370 | 18340 | 18380 | 18340 | 6354 |
| 385 | 20230711 | 121000 | 42367535730 | 18340 | 18350 | 18350 | 18310 | 1806 |
| 386 | 20230711 | 120900 | 42334436150 | 18350 | 18380 | 18380 | 18300 | 5534 |
| 387 | 20230711 | 120800 | 42233068530 | 18380 | 18390 | 18400 | 18360 | 4004 |
| 388 | 20230711 | 120700 | 42159491100 | 18380 | 18470 | 18500 | 18360 | 6882 |
| 389 | 20230711 | 120600 | 42032717060 | 18470 | 18300 | 18500 | 18280 | 12065 |
| 390 | 20230711 | 120500 | 41810836670 | 18320 | 18410 | 18450 | 18260 | 20003 |
| 391 | 20230711 | 120400 | 41443449770 | 18400 | 18460 | 18500 | 18400 | 15224 |
| 392 | 20230711 | 120300 | 41162788970 | 18460 | 18510 | 18520 | 18430 | 15154 |
| 393 | 20230711 | 120200 | 40882899360 | 18520 | 18570 | 18570 | 18520 | 5697 |
| 394 | 20230711 | 120100 | 40777250130 | 18560 | 18560 | 18570 | 18540 | 1827 |
| 395 | 20230711 | 120000 | 40743344420 | 18560 | 18560 | 18580 | 18540 | 1572 |
| 396 | 20230711 | 115900 | 40714181980 | 18540 | 18520 | 18590 | 18500 | 8483 |
| 397 | 20230711 | 115800 | 40557051640 | 18520 | 18610 | 18610 | 18520 | 9498 |
| 398 | 20230711 | 115700 | 40380849630 | 18610 | 18600 | 18620 | 18590 | 2080 |
| 399 | 20230711 | 115600 | 40342163380 | 18600 | 18610 | 18630 | 18580 | 715 |
| 400 | 20230711 | 115500 | 40328858780 | 18610 | 18580 | 18630 | 18570 | 4207 |
| 401 | 20230711 | 115400 | 40250682370 | 18580 | 18620 | 18630 | 18580 | 4871 |
| 402 | 20230711 | 115300 | 40160087790 | 18630 | 18580 | 18650 | 18570 | 5149 |
| 403 | 20230711 | 115200 | 40064347980 | 18590 | 18620 | 18640 | 18590 | 4926 |
| 404 | 20230711 | 115100 | 39972704210 | 18620 | 18650 | 18700 | 18620 | 3722 |
| 405 | 20230711 | 115000 | 39903290750 | 18620 | 18560 | 18720 | 18550 | 14802 |
| 406 | 20230711 | 114900 | 39627145200 | 18530 | 18660 | 18660 | 18530 | 16781 |
| 407 | 20230711 | 114800 | 39315052840 | 18660 | 18660 | 18700 | 18640 | 7301 |
| 408 | 20230711 | 114700 | 39178771720 | 18660 | 18730 | 18730 | 18640 | 17324 |
| 409 | 20230711 | 114600 | 38855124460 | 18720 | 18730 | 18760 | 18710 | 4539 |
| 410 | 20230711 | 114500 | 38770127940 | 18750 | 18830 | 18830 | 18720 | 11730 |
| 411 | 20230711 | 114400 | 38549982840 | 18830 | 18750 | 18870 | 18750 | 4233 |
| 412 | 20230711 | 114300 | 38470400770 | 18750 | 18840 | 18840 | 18750 | 11654 |
| 413 | 20230711 | 114200 | 38251440690 | 18830 | 18830 | 18890 | 18830 | 15414 |
| 414 | 20230711 | 114100 | 37960673550 | 18830 | 18810 | 18840 | 18790 | 14238 |
| 415 | 20230711 | 114000 | 37692899000 | 18820 | 18830 | 18880 | 18810 | 12865 |
| 416 | 20230711 | 113900 | 37450463950 | 18830 | 18930 | 18940 | 18830 | 19118 |
| 417 | 20230711 | 113800 | 37089262870 | 18920 | 18790 | 18920 | 18750 | 27866 |
| 418 | 20230711 | 113700 | 36564699690 | 18820 | 18910 | 18920 | 18770 | 47216 |
| 419 | 20230711 | 113600 | 35675453630 | 18910 | 18740 | 18950 | 18740 | 90618 |
| 420 | 20230711 | 113500 | 33965451820 | 18740 | 18730 | 18770 | 18670 | 16795 |
| 421 | 20230711 | 113400 | 33651039720 | 18730 | 18730 | 18790 | 18690 | 32640 |
| 422 | 20230711 | 113300 | 33039159650 | 18730 | 18760 | 18800 | 18700 | 37015 |
| 423 | 20230711 | 113200 | 32345111490 | 18760 | 18650 | 18870 | 18650 | 157076 |
| 424 | 20230711 | 113100 | 29397730820 | 18640 | 18530 | 18650 | 18520 | 33525 |
| 425 | 20230711 | 113000 | 28774314680 | 18540 | 18500 | 18540 | 18500 | 3626 |
| 426 | 20230711 | 112900 | 28707142190 | 18500 | 18470 | 18580 | 18470 | 15250 |
| 427 | 20230711 | 112800 | 28424417160 | 18470 | 18450 | 18500 | 18440 | 6539 |
| 428 | 20230711 | 112700 | 28303516590 | 18450 | 18420 | 18460 | 18420 | 2180 |
| 429 | 20230711 | 112600 | 28263318320 | 18420 | 18450 | 18460 | 18420 | 2019 |
| 430 | 20230711 | 112500 | 28226110040 | 18450 | 18410 | 18490 | 18340 | 4266 |
| 431 | 20230711 | 112400 | 28147459700 | 18410 | 18330 | 18410 | 18300 | 4897 |
| 432 | 20230711 | 112300 | 28057702870 | 18320 | 18320 | 18340 | 18310 | 1304 |
| 433 | 20230711 | 112200 | 28033812900 | 18310 | 18350 | 18350 | 18300 | 3144 |
| 434 | 20230711 | 112100 | 27976215070 | 18350 | 18290 | 18390 | 18280 | 2420 |
| 435 | 20230711 | 112000 | 27931821820 | 18270 | 18270 | 18290 | 18260 | 3631 |
| 436 | 20230711 | 111900 | 27865492220 | 18270 | 18330 | 18330 | 18240 | 7824 |
| 437 | 20230711 | 111800 | 27722394790 | 18330 | 18360 | 18380 | 18320 | 5580 |
| 438 | 20230711 | 111700 | 27620064420 | 18340 | 18360 | 18440 | 18330 | 9641 |
| 439 | 20230711 | 111600 | 27443192020 | 18370 | 18490 | 18490 | 18370 | 15067 |
| 440 | 20230711 | 111500 | 27165387870 | 18500 | 18490 | 18510 | 18490 | 4063 |
| 441 | 20230711 | 111400 | 27090228770 | 18490 | 18520 | 18530 | 18490 | 1295 |
| 442 | 20230711 | 111300 | 27066257500 | 18490 | 18460 | 18530 | 18430 | 4537 |
| 443 | 20230711 | 111200 | 26982342990 | 18430 | 18500 | 18500 | 18420 | 6240 |
| 444 | 20230711 | 111100 | 26867124840 | 18490 | 18490 | 18520 | 18490 | 1760 |
| 445 | 20230711 | 111000 | 26834562200 | 18500 | 18460 | 18510 | 18460 | 2181 |
| 446 | 20230711 | 110900 | 26794234330 | 18460 | 18450 | 18490 | 18440 | 2153 |
| 447 | 20230711 | 110800 | 26754491730 | 18440 | 18510 | 18510 | 18440 | 4766 |
| 448 | 20230711 | 110700 | 26666455200 | 18500 | 18500 | 18540 | 18470 | 1899 |
| 449 | 20230711 | 110600 | 26631311010 | 18500 | 18540 | 18550 | 18440 | 10103 |
| 450 | 20230711 | 110500 | 26444586880 | 18540 | 18510 | 18610 | 18500 | 7006 |
| 451 | 20230711 | 110400 | 26314769250 | 18500 | 18570 | 18600 | 18440 | 13055 |
| 452 | 20230711 | 110300 | 26073108060 | 18600 | 18560 | 18630 | 18550 | 6204 |
| 453 | 20230711 | 110200 | 25957823710 | 18540 | 18610 | 18650 | 18500 | 18298 |
| 454 | 20230711 | 110100 | 25617454720 | 18610 | 18570 | 18670 | 18550 | 34755 |
| 455 | 20230711 | 110000 | 24970447010 | 18560 | 18510 | 18570 | 18510 | 8984 |
| 456 | 20230711 | 105900 | 24803745340 | 18510 | 18590 | 18600 | 18490 | 8122 |
| 457 | 20230711 | 105800 | 24653180060 | 18590 | 18460 | 18600 | 18460 | 14795 |
| 458 | 20230711 | 105700 | 24378973350 | 18470 | 18470 | 18480 | 18430 | 4457 |
| 459 | 20230711 | 105600 | 24296715910 | 18440 | 18380 | 18500 | 18360 | 13262 |
| 460 | 20230711 | 105500 | 24052383690 | 18390 | 18550 | 18630 | 18380 | 27865 |
| 461 | 20230711 | 105400 | 23535031660 | 18550 | 18420 | 18570 | 18350 | 23888 |
| 462 | 20230711 | 105300 | 23093586110 | 18420 | 18420 | 18430 | 18410 | 4364 |
| 463 | 20230711 | 105200 | 23013179460 | 18420 | 18400 | 18450 | 18400 | 6081 |
| 464 | 20230711 | 105100 | 22901132390 | 18400 | 18370 | 18400 | 18320 | 4254 |
| 465 | 20230711 | 105000 | 22823002850 | 18370 | 18320 | 18370 | 18310 | 1834 |
| 466 | 20230711 | 104900 | 22789378650 | 18310 | 18380 | 18380 | 18310 | 1167 |
| 467 | 20230711 | 104800 | 22767983780 | 18390 | 18320 | 18400 | 18310 | 4211 |
| 468 | 20230711 | 104700 | 22690749960 | 18320 | 18370 | 18370 | 18280 | 5359 |
| 469 | 20230711 | 104600 | 22592598020 | 18350 | 18330 | 18370 | 18320 | 3150 |
| 470 | 20230711 | 104500 | 22534830740 | 18330 | 18340 | 18380 | 18300 | 2176 |
| 471 | 20230711 | 104400 | 22494962440 | 18320 | 18450 | 18470 | 18320 | 7590 |
| 472 | 20230711 | 104300 | 22355211680 | 18450 | 18350 | 18450 | 18330 | 7512 |
| 473 | 20230711 | 104200 | 22217020840 | 18330 | 18380 | 18380 | 18310 | 1175 |
| 474 | 20230711 | 104100 | 22195479280 | 18380 | 18300 | 18410 | 18300 | 5548 |
| 475 | 20230711 | 104000 | 22093504050 | 18290 | 18270 | 18290 | 18240 | 7488 |
| 476 | 20230711 | 103900 | 21956818120 | 18280 | 18290 | 18290 | 18270 | 2820 |
| 477 | 20230711 | 103800 | 21905258430 | 18320 | 18330 | 18330 | 18260 | 4043 |
| 478 | 20230711 | 103700 | 21831359150 | 18310 | 18280 | 18330 | 18270 | 3307 |
| 479 | 20230711 | 103600 | 21770874470 | 18270 | 18260 | 18340 | 18260 | 3621 |
| 480 | 20230711 | 103500 | 21704697410 | 18260 | 18410 | 18410 | 18260 | 10440 |
| 481 | 20230711 | 103400 | 21513150870 | 18410 | 18410 | 18420 | 18390 | 2612 |
| 482 | 20230711 | 103300 | 21465077600 | 18410 | 18320 | 18420 | 18310 | 8930 |
| 483 | 20230711 | 103200 | 21301036720 | 18320 | 18360 | 18360 | 18300 | 4939 |
| 484 | 20230711 | 103100 | 21210582630 | 18340 | 18270 | 18390 | 18270 | 4891 |
| 485 | 20230711 | 103000 | 21121000330 | 18270 | 18300 | 18330 | 18260 | 9318 |
| 486 | 20230711 | 102900 | 20950552780 | 18310 | 18340 | 18350 | 18290 | 7392 |
| 487 | 20230711 | 102800 | 20815199660 | 18330 | 18390 | 18410 | 18310 | 12509 |
| 488 | 20230711 | 102700 | 20585715890 | 18400 | 18390 | 18450 | 18330 | 12144 |
| 489 | 20230711 | 102600 | 20362418350 | 18470 | 18280 | 18470 | 18250 | 15206 |
| 490 | 20230711 | 102500 | 20083748350 | 18270 | 18480 | 18490 | 18220 | 43654 |
| 491 | 20230711 | 102400 | 19283946880 | 18480 | 18630 | 18660 | 18450 | 50221 |
| 492 | 20230711 | 102300 | 18351565970 | 18640 | 18380 | 18730 | 18380 | 152021 |
| 493 | 20230711 | 102200 | 15529871530 | 18380 | 18180 | 18450 | 18130 | 47705 |
| 494 | 20230711 | 102100 | 14653854320 | 18130 | 18140 | 18180 | 18120 | 2430 |
| 495 | 20230711 | 102000 | 14609788120 | 18120 | 18180 | 18180 | 18100 | 5069 |
| 496 | 20230711 | 101900 | 14517855650 | 18180 | 18190 | 18200 | 18170 | 1250 |
| 497 | 20230711 | 101800 | 14495129040 | 18200 | 18210 | 18210 | 18190 | 3274 |
| 498 | 20230711 | 101700 | 14435542080 | 18200 | 18140 | 18220 | 18140 | 3978 |
| 499 | 20230711 | 101600 | 14363128470 | 18120 | 18080 | 18220 | 18080 | 6627 |
| 500 | 20230711 | 101500 | 14242878240 | 18070 | 18150 | 18150 | 18070 | 9934 |
| 501 | 20230711 | 101400 | 14063043030 | 18150 | 18180 | 18210 | 18120 | 5068 |
| 502 | 20230711 | 101300 | 13971049180 | 18150 | 18220 | 18230 | 18130 | 11274 |
| 503 | 20230711 | 101200 | 13766070910 | 18220 | 18240 | 18240 | 18200 | 3774 |
| 504 | 20230711 | 101100 | 13697310930 | 18240 | 18260 | 18270 | 18230 | 5428 |
| 505 | 20230711 | 101000 | 13598246650 | 18270 | 18260 | 18300 | 18250 | 5913 |
| 506 | 20230711 | 100900 | 13490189860 | 18260 | 18240 | 18340 | 18230 | 7569 |
| 507 | 20230711 | 100800 | 13351686950 | 18230 | 18360 | 18390 | 18150 | 12109 |
| 508 | 20230711 | 100700 | 13130661870 | 18370 | 18300 | 18410 | 18300 | 20171 |
| 509 | 20230711 | 100600 | 12759880410 | 18300 | 18250 | 18320 | 18250 | 6844 |
| 510 | 20230711 | 100500 | 12634617360 | 18250 | 18300 | 18320 | 18250 | 7489 |
| 511 | 20230711 | 100400 | 12497743040 | 18290 | 18340 | 18340 | 18250 | 11306 |
| 512 | 20230711 | 100300 | 12290920480 | 18350 | 18380 | 18390 | 18340 | 9714 |
| 513 | 20230711 | 100200 | 12112493720 | 18390 | 18280 | 18400 | 18270 | 25854 |
| 514 | 20230711 | 100100 | 11638448980 | 18280 | 18330 | 18340 | 18280 | 12274 |
| 515 | 20230711 | 100000 | 11413616730 | 18330 | 18160 | 18330 | 18140 | 29745 |
| 516 | 20230711 | 095900 | 10870101590 | 18140 | 18190 | 18200 | 18120 | 5261 |
| 517 | 20230711 | 095800 | 10774576250 | 18200 | 18210 | 18210 | 18160 | 7013 |
| 518 | 20230711 | 095700 | 10646923470 | 18210 | 18200 | 18250 | 18190 | 10944 |
| 519 | 20230711 | 095600 | 10447505600 | 18200 | 18120 | 18210 | 18100 | 11727 |
| 520 | 20230711 | 095500 | 10234587540 | 18120 | 18190 | 18190 | 18100 | 16268 |
| 521 | 20230711 | 095400 | 9939439560 | 18180 | 18220 | 18230 | 18180 | 12339 |
| 522 | 20230711 | 095300 | 9714760820 | 18220 | 18300 | 18300 | 18130 | 25136 |
| 523 | 20230711 | 095200 | 9256931040 | 18300 | 18200 | 18340 | 18150 | 58504 |
| 524 | 20230711 | 095100 | 8189404970 | 18210 | 17960 | 18240 | 17960 | 55438 |
| 525 | 20230711 | 095000 | 7183151590 | 17960 | 17850 | 17970 | 17850 | 4075 |
| 526 | 20230711 | 094900 | 7110085600 | 17850 | 17990 | 17990 | 17850 | 5009 |
| 527 | 20230711 | 094800 | 7020405640 | 17980 | 17920 | 17990 | 17850 | 3795 |
| 528 | 20230711 | 094700 | 6952348300 | 17930 | 18030 | 18040 | 17830 | 17392 |
| 529 | 20230711 | 094600 | 6639391430 | 18030 | 17950 | 18040 | 17950 | 20072 |
| 530 | 20230711 | 094500 | 6278212080 | 17950 | 17900 | 17950 | 17850 | 13871 |
| 531 | 20230711 | 094400 | 6029560530 | 17900 | 17810 | 17900 | 17780 | 13093 |
| 532 | 20230711 | 094300 | 5795879970 | 17800 | 17760 | 17820 | 17740 | 2192 |
| 533 | 20230711 | 094200 | 5756859260 | 17750 | 17750 | 17750 | 17710 | 948 |
| 534 | 20230711 | 094100 | 5740052380 | 17750 | 17800 | 17800 | 17750 | 4162 |
| 535 | 20230711 | 094000 | 5666132320 | 17820 | 17830 | 17830 | 17760 | 4447 |
| 536 | 20230711 | 093900 | 5586955220 | 17830 | 17740 | 17840 | 17740 | 6367 |
| 537 | 20230711 | 093800 | 5473702920 | 17740 | 17720 | 17740 | 17650 | 4515 |
| 538 | 20230711 | 093700 | 5393710480 | 17720 | 17740 | 17740 | 17720 | 1276 |
| 539 | 20230711 | 093600 | 5371083700 | 17740 | 17710 | 17740 | 17700 | 479 |
| 540 | 20230711 | 093500 | 5362603280 | 17710 | 17780 | 17780 | 17700 | 2881 |
| 541 | 20230711 | 093400 | 5311436400 | 17780 | 17700 | 17800 | 17650 | 3475 |
| 542 | 20230711 | 093300 | 5249663350 | 17700 | 17620 | 17700 | 17600 | 3043 |
| 543 | 20230711 | 093200 | 5195985120 | 17620 | 17620 | 17640 | 17590 | 1737 |
| 544 | 20230711 | 093100 | 5165404610 | 17650 | 17630 | 17650 | 17580 | 4612 |
| 545 | 20230711 | 093000 | 5084203420 | 17640 | 17660 | 17680 | 17640 | 4973 |
| 546 | 20230711 | 092900 | 4996394890 | 17680 | 17730 | 17730 | 17650 | 3113 |
| 547 | 20230711 | 092800 | 4941326630 | 17720 | 17700 | 17740 | 17690 | 3809 |
| 548 | 20230711 | 092700 | 4873848240 | 17690 | 17670 | 17700 | 17660 | 632 |
| 549 | 20230711 | 092600 | 4862671340 | 17700 | 17700 | 17700 | 17640 | 3140 |
| 550 | 20230711 | 092500 | 4807195570 | 17700 | 17750 | 17760 | 17700 | 5801 |
| 551 | 20230711 | 092400 | 4704392660 | 17750 | 17800 | 17800 | 17750 | 5301 |
| 552 | 20230711 | 092300 | 4610172750 | 17780 | 17920 | 17920 | 17750 | 15293 |
| 553 | 20230711 | 092200 | 4337475380 | 17920 | 17690 | 17940 | 17670 | 29156 |
| 554 | 20230711 | 092100 | 3817557120 | 17680 | 17620 | 17690 | 17610 | 10170 |
| 555 | 20230711 | 092000 | 3638081030 | 17620 | 17510 | 17630 | 17510 | 3601 |
| 556 | 20230711 | 091900 | 3574755050 | 17510 | 17440 | 17510 | 17440 | 2900 |
| 557 | 20230711 | 091800 | 3524057430 | 17410 | 17410 | 17460 | 17400 | 1309 |
| 558 | 20230711 | 091700 | 3501243220 | 17400 | 17410 | 17460 | 17390 | 1959 |
| 559 | 20230711 | 091600 | 3467146650 | 17390 | 17360 | 17480 | 17360 | 2624 |
| 560 | 20230711 | 091500 | 3421374680 | 17350 | 17480 | 17480 | 17340 | 5177 |
| 561 | 20230711 | 091400 | 3331200120 | 17490 | 17630 | 17630 | 17490 | 11181 |
| 562 | 20230711 | 091300 | 3135013870 | 17630 | 17570 | 17650 | 17560 | 3514 |
| 563 | 20230711 | 091200 | 3073145390 | 17570 | 17630 | 17630 | 17530 | 6374 |
| 564 | 20230711 | 091100 | 2961185270 | 17630 | 17620 | 17720 | 17530 | 16992 |
| 565 | 20230711 | 091000 | 2661344110 | 17630 | 17540 | 17650 | 17510 | 11263 |
| 566 | 20230711 | 090900 | 2463309890 | 17540 | 17540 | 17560 | 17480 | 10280 |
| 567 | 20230711 | 090800 | 2283145530 | 17530 | 17450 | 17550 | 17400 | 10117 |
| 568 | 20230711 | 090700 | 2105882700 | 17450 | 17430 | 17450 | 17290 | 7937 |
| 569 | 20230711 | 090600 | 1967899500 | 17430 | 17220 | 17500 | 17160 | 15696 |
| 570 | 20230711 | 090500 | 1696023350 | 17200 | 17160 | 17240 | 17110 | 9752 |
| 571 | 20230711 | 090400 | 1528761330 | 17150 | 17250 | 17300 | 17150 | 25174 |
| 572 | 20230711 | 090300 | 1095534900 | 17300 | 17520 | 17530 | 17210 | 24412 |
| 573 | 20230711 | 090200 | 670814110 | 17520 | 17520 | 17530 | 17480 | 8319 |
| 574 | 20230711 | 090100 | 525152300 | 17530 | 17570 | 17590 | 17470 | 14665 |
| 575 | 20230711 | 090000 | 268032810 | 17580 | 17650 | 17650 | 17550 | 15182 |