28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 3 | 20240220 | 183200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240220 | 183100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240220 | 183000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240220 | 182900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240220 | 182800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240220 | 182700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240220 | 182600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240220 | 182500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240220 | 182400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240220 | 182300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240220 | 182200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240220 | 182100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240220 | 182000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240220 | 181900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240220 | 181800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240220 | 181700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240220 | 181600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240220 | 181500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240220 | 181400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240220 | 181300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240220 | 181200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240220 | 181100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240220 | 181000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240220 | 180900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240220 | 180800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240220 | 180700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240220 | 180600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240220 | 180500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240220 | 180400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240220 | 180300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 33 | 20240220 | 180200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240220 | 180100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240220 | 180000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240220 | 175900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240220 | 175800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240220 | 175700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240220 | 175600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240220 | 175500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240220 | 175400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240220 | 175300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240220 | 175200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240220 | 175100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240220 | 175000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240220 | 174900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240220 | 174800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240220 | 174700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240220 | 174600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240220 | 174500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240220 | 174400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240220 | 174300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240220 | 174200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240220 | 174100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240220 | 174000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240220 | 173900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240220 | 173800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240220 | 173700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240220 | 173600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240220 | 173500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240220 | 173400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240220 | 173300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 63 | 20240220 | 173200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240220 | 173100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240220 | 173000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240220 | 172900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240220 | 172800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240220 | 172700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240220 | 172600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240220 | 172500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240220 | 172400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240220 | 172300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240220 | 172200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240220 | 172100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240220 | 172000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240220 | 171900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240220 | 171800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240220 | 171700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240220 | 171600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240220 | 171500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240220 | 171400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240220 | 171300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240220 | 171200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240220 | 171100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240220 | 171000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240220 | 170900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240220 | 170800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240220 | 170700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240220 | 170600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240220 | 170500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240220 | 170400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240220 | 170300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 93 | 20240220 | 170200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240220 | 170100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240220 | 170000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240220 | 165900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240220 | 165800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240220 | 165700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240220 | 165600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240220 | 165500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240220 | 165400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240220 | 165300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240220 | 165200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240220 | 165100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240220 | 165000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240220 | 164900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240220 | 164800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240220 | 164700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240220 | 164600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240220 | 164500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240220 | 164400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240220 | 164300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240220 | 164200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240220 | 164100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240220 | 164000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240220 | 163900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240220 | 163800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240220 | 163700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240220 | 163600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240220 | 163500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240220 | 163400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240220 | 163300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 123 | 20240220 | 163200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240220 | 163100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240220 | 163000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240220 | 162900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240220 | 162800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240220 | 162700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240220 | 162600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240220 | 162500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240220 | 162400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240220 | 162300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240220 | 162200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240220 | 162100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240220 | 162000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240220 | 161900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240220 | 161800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240220 | 161700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240220 | 161600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240220 | 161500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240220 | 161400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240220 | 161300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240220 | 161200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240220 | 161100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240220 | 161000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240220 | 160900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240220 | 160800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240220 | 160700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240220 | 160600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240220 | 160500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240220 | 160400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240220 | 160300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 153 | 20240220 | 160200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240220 | 160100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240220 | 160000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240220 | 155900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240220 | 155800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240220 | 155700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240220 | 155600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240220 | 155500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240220 | 155400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240220 | 155300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240220 | 155200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240220 | 155100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240220 | 155000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240220 | 154900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240220 | 154800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240220 | 154700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240220 | 154600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240220 | 154500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240220 | 154400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240220 | 154300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240220 | 154200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240220 | 154100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240220 | 154000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240220 | 153900 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240220 | 153800 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240220 | 153700 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240220 | 153600 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240220 | 153500 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240220 | 153400 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240220 | 153300 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 183 | 20240220 | 153200 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240220 | 153100 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240220 | 153000 | 2950959470 | 8980 | 8980 | 8980 | 8980 | 4530 |
| 186 | 20240220 | 152900 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240220 | 152800 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240220 | 152700 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240220 | 152600 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240220 | 152500 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240220 | 152400 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240220 | 152300 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240220 | 152200 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240220 | 152100 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240220 | 152000 | 2910280070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240220 | 151900 | 2910280070 | 8980 | 9000 | 9000 | 8970 | 999 |
| 197 | 20240220 | 151800 | 2901301370 | 8950 | 8950 | 8960 | 8940 | 410 |
| 198 | 20240220 | 151700 | 2897632280 | 8950 | 8940 | 8950 | 8930 | 899 |
| 199 | 20240220 | 151600 | 2889599070 | 8930 | 8950 | 8950 | 8930 | 199 |
| 200 | 20240220 | 151500 | 2887820060 | 8940 | 8950 | 8950 | 8930 | 399 |
| 201 | 20240220 | 151400 | 2884256050 | 8930 | 8940 | 8960 | 8920 | 428 |
| 202 | 20240220 | 151300 | 2880431260 | 8940 | 8950 | 8950 | 8930 | 639 |
| 203 | 20240220 | 151200 | 2874718890 | 8930 | 8950 | 8950 | 8930 | 2384 |
| 204 | 20240220 | 151100 | 2853417530 | 8940 | 8950 | 8950 | 8940 | 1440 |
| 205 | 20240220 | 151000 | 2840540960 | 8950 | 8940 | 8950 | 8940 | 423 |
| 206 | 20240220 | 150900 | 2836757820 | 8930 | 8950 | 8950 | 8930 | 1169 |
| 207 | 20240220 | 150800 | 2826302640 | 8950 | 8940 | 8950 | 8940 | 456 |
| 208 | 20240220 | 150700 | 2822225400 | 8930 | 8940 | 8940 | 8930 | 2008 |
| 209 | 20240220 | 150600 | 2804284900 | 8950 | 8950 | 8950 | 8950 | 359 |
| 210 | 20240220 | 150500 | 2801071850 | 8950 | 8960 | 8960 | 8950 | 319 |
| 211 | 20240220 | 150400 | 2798215180 | 8970 | 8950 | 8970 | 8950 | 208 |
| 212 | 20240220 | 150300 | 2796351420 | 8960 | 8950 | 8960 | 8950 | 1652 |
| 213 | 20240220 | 150200 | 2781565940 | 8960 | 8960 | 8970 | 8960 | 288 |
| 214 | 20240220 | 150100 | 2778985330 | 8970 | 8980 | 8980 | 8960 | 483 |
| 215 | 20240220 | 150000 | 2774653630 | 8970 | 8970 | 8980 | 8970 | 280 |
| 216 | 20240220 | 145900 | 2772142010 | 8970 | 8990 | 8990 | 8970 | 277 |
| 217 | 20240220 | 145800 | 2769656630 | 9000 | 8980 | 9000 | 8980 | 680 |
| 218 | 20240220 | 145700 | 2763543900 | 8970 | 8960 | 8970 | 8960 | 186 |
| 219 | 20240220 | 145600 | 2761877330 | 8970 | 8960 | 8970 | 8960 | 297 |
| 220 | 20240220 | 145500 | 2759215090 | 8970 | 8980 | 8980 | 8960 | 185 |
| 221 | 20240220 | 145400 | 2757556460 | 8960 | 8950 | 9000 | 8950 | 1099 |
| 222 | 20240220 | 145300 | 2747706780 | 8950 | 8970 | 9000 | 8950 | 279 |
| 223 | 20240220 | 145200 | 2745205880 | 8960 | 8970 | 8980 | 8960 | 820 |
| 224 | 20240220 | 145100 | 2737853030 | 8970 | 8970 | 8970 | 8970 | 185 |
| 225 | 20240220 | 145000 | 2736193580 | 8970 | 8970 | 8980 | 8970 | 398 |
| 226 | 20240220 | 144900 | 2732622860 | 8970 | 8970 | 8970 | 8970 | 185 |
| 227 | 20240220 | 144800 | 2730963410 | 8970 | 8960 | 8970 | 8960 | 330 |
| 228 | 20240220 | 144700 | 2728004240 | 8970 | 8960 | 8970 | 8960 | 186 |
| 229 | 20240220 | 144600 | 2726337670 | 8960 | 8960 | 8960 | 8960 | 283 |
| 230 | 20240220 | 144500 | 2723801990 | 8960 | 8950 | 8960 | 8950 | 492 |
| 231 | 20240220 | 144400 | 2719394690 | 8950 | 8960 | 8970 | 8950 | 147 |
| 232 | 20240220 | 144300 | 2718077810 | 8960 | 8960 | 8960 | 8950 | 638 |
| 233 | 20240220 | 144200 | 2712363330 | 8970 | 8960 | 8970 | 8960 | 112 |
| 234 | 20240220 | 144100 | 2711359610 | 8960 | 8950 | 8970 | 8950 | 370 |
| 235 | 20240220 | 144000 | 2708047140 | 8960 | 9010 | 9020 | 8960 | 2143 |
| 236 | 20240220 | 143900 | 2688771820 | 9000 | 9000 | 9010 | 8990 | 3273 |
| 237 | 20240220 | 143800 | 2659314790 | 8990 | 8980 | 8990 | 8980 | 202 |
| 238 | 20240220 | 143700 | 2657499830 | 8970 | 8950 | 8970 | 8950 | 5186 |
| 239 | 20240220 | 143600 | 2611007570 | 8950 | 8960 | 8960 | 8950 | 202 |
| 240 | 20240220 | 143500 | 2609199620 | 8950 | 8940 | 8950 | 8940 | 578 |
| 241 | 20240220 | 143400 | 2604030450 | 8940 | 8940 | 8950 | 8940 | 353 |
| 242 | 20240220 | 143300 | 2600873710 | 8960 | 8930 | 8960 | 8930 | 371 |
| 243 | 20240220 | 143200 | 2597558790 | 8940 | 8950 | 8950 | 8940 | 212 |
| 244 | 20240220 | 143100 | 2595663500 | 8940 | 8950 | 8950 | 8940 | 185 |
| 245 | 20240220 | 143000 | 2594009470 | 8940 | 8940 | 8950 | 8940 | 186 |
| 246 | 20240220 | 142900 | 2592346280 | 8940 | 8940 | 8940 | 8930 | 716 |
| 247 | 20240220 | 142800 | 2585945820 | 8940 | 8940 | 8950 | 8940 | 564 |
| 248 | 20240220 | 142700 | 2580903650 | 8930 | 8930 | 8930 | 8930 | 186 |
| 249 | 20240220 | 142600 | 2579242670 | 8930 | 8920 | 8930 | 8920 | 1022 |
| 250 | 20240220 | 142500 | 2570117130 | 8920 | 8910 | 8920 | 8910 | 482 |
| 251 | 20240220 | 142400 | 2565818610 | 8930 | 8950 | 8950 | 8890 | 18575 |
| 252 | 20240220 | 142300 | 2400281740 | 8950 | 8970 | 8970 | 8950 | 186 |
| 253 | 20240220 | 142200 | 2398616090 | 8960 | 8950 | 8970 | 8940 | 613 |
| 254 | 20240220 | 142100 | 2393123170 | 8950 | 8950 | 8950 | 8950 | 441 |
| 255 | 20240220 | 142000 | 2389176220 | 8950 | 8940 | 8970 | 8940 | 351 |
| 256 | 20240220 | 141900 | 2386035850 | 8940 | 8950 | 8950 | 8940 | 245 |
| 257 | 20240220 | 141800 | 2383844950 | 8940 | 8940 | 8950 | 8940 | 668 |
| 258 | 20240220 | 141700 | 2377872030 | 8940 | 8940 | 8950 | 8940 | 355 |
| 259 | 20240220 | 141600 | 2374697330 | 8940 | 8940 | 8970 | 8940 | 285 |
| 260 | 20240220 | 141500 | 2372148290 | 8940 | 8940 | 8940 | 8940 | 210 |
| 261 | 20240220 | 141400 | 2370270890 | 8940 | 8930 | 8940 | 8930 | 787 |
| 262 | 20240220 | 141300 | 2363241170 | 8920 | 8930 | 8940 | 8920 | 783 |
| 263 | 20240220 | 141200 | 2356247390 | 8930 | 8930 | 8940 | 8920 | 3335 |
| 264 | 20240220 | 141100 | 2326491070 | 8930 | 8950 | 8950 | 8930 | 717 |
| 265 | 20240220 | 141000 | 2320086560 | 8950 | 8950 | 8950 | 8940 | 377 |
| 266 | 20240220 | 140900 | 2316714910 | 8950 | 8940 | 8950 | 8940 | 278 |
| 267 | 20240220 | 140800 | 2314228660 | 8940 | 8930 | 8950 | 8930 | 254 |
| 268 | 20240220 | 140700 | 2311958850 | 8950 | 8970 | 8970 | 8930 | 3808 |
| 269 | 20240220 | 140600 | 2277899710 | 8960 | 8940 | 8960 | 8940 | 784 |
| 270 | 20240220 | 140500 | 2270882220 | 8950 | 8940 | 8950 | 8940 | 609 |
| 271 | 20240220 | 140400 | 2265435700 | 8940 | 8950 | 8950 | 8940 | 149 |
| 272 | 20240220 | 140300 | 2264103340 | 8950 | 8940 | 8960 | 8930 | 391 |
| 273 | 20240220 | 140200 | 2260604750 | 8950 | 8960 | 8960 | 8950 | 120 |
| 274 | 20240220 | 140100 | 2259530500 | 8940 | 8940 | 8950 | 8930 | 426 |
| 275 | 20240220 | 140000 | 2255722760 | 8940 | 8940 | 8940 | 8930 | 784 |
| 276 | 20240220 | 135900 | 2248716650 | 8930 | 8930 | 8940 | 8930 | 1626 |
| 277 | 20240220 | 135800 | 2234183070 | 8940 | 8940 | 8940 | 8930 | 464 |
| 278 | 20240220 | 135700 | 2230038410 | 8940 | 8940 | 8950 | 8930 | 393 |
| 279 | 20240220 | 135600 | 2226525890 | 8940 | 8940 | 8940 | 8930 | 1266 |
| 280 | 20240220 | 135500 | 2215209700 | 8940 | 8940 | 8950 | 8940 | 278 |
| 281 | 20240220 | 135400 | 2212724360 | 8940 | 8940 | 8940 | 8930 | 985 |
| 282 | 20240220 | 135300 | 2203920310 | 8940 | 8940 | 8950 | 8930 | 2673 |
| 283 | 20240220 | 135200 | 2180042720 | 8940 | 8940 | 8940 | 8940 | 868 |
| 284 | 20240220 | 135100 | 2172282800 | 8940 | 8950 | 8970 | 8940 | 854 |
| 285 | 20240220 | 135000 | 2164637790 | 8960 | 8960 | 8970 | 8950 | 786 |
| 286 | 20240220 | 134900 | 2157597060 | 8950 | 8940 | 8950 | 8930 | 1506 |
| 287 | 20240220 | 134800 | 2144130080 | 8930 | 8940 | 8950 | 8930 | 2193 |
| 288 | 20240220 | 134700 | 2124519050 | 8940 | 8940 | 8950 | 8940 | 340 |
| 289 | 20240220 | 134600 | 2121479400 | 8940 | 8930 | 8940 | 8930 | 495 |
| 290 | 20240220 | 134500 | 2117055040 | 8930 | 8940 | 8940 | 8930 | 690 |
| 291 | 20240220 | 134400 | 2110888290 | 8940 | 8940 | 8950 | 8940 | 912 |
| 292 | 20240220 | 134300 | 2102734090 | 8940 | 8940 | 8940 | 8930 | 730 |
| 293 | 20240220 | 134200 | 2096208810 | 8940 | 8940 | 8940 | 8940 | 622 |
| 294 | 20240220 | 134100 | 2090648130 | 8940 | 8940 | 8940 | 8930 | 1411 |
| 295 | 20240220 | 134000 | 2078035080 | 8940 | 8970 | 8980 | 8940 | 9882 |
| 296 | 20240220 | 133900 | 1989566940 | 8970 | 8980 | 8980 | 8970 | 246 |
| 297 | 20240220 | 133800 | 1987359720 | 8980 | 8980 | 8980 | 8980 | 377 |
| 298 | 20240220 | 133700 | 1983974260 | 8970 | 8980 | 8980 | 8970 | 788 |
| 299 | 20240220 | 133600 | 1976899900 | 8980 | 8990 | 8990 | 8980 | 694 |
| 300 | 20240220 | 133500 | 1970667460 | 8990 | 8980 | 8990 | 8980 | 361 |
| 301 | 20240220 | 133400 | 1967423980 | 8980 | 8980 | 8990 | 8980 | 342 |
| 302 | 20240220 | 133300 | 1964352490 | 8980 | 8990 | 8990 | 8980 | 383 |
| 303 | 20240220 | 133200 | 1960912200 | 8990 | 8990 | 9000 | 8990 | 604 |
| 304 | 20240220 | 133100 | 1955482220 | 9000 | 8990 | 9000 | 8990 | 222 |
| 305 | 20240220 | 133000 | 1953486140 | 8990 | 8990 | 8990 | 8990 | 180 |
| 306 | 20240220 | 132900 | 1951867940 | 8980 | 8970 | 8990 | 8970 | 418 |
| 307 | 20240220 | 132800 | 1948115730 | 8960 | 8950 | 8990 | 8950 | 1114 |
| 308 | 20240220 | 132700 | 1938134790 | 8950 | 8960 | 8960 | 8950 | 622 |
| 309 | 20240220 | 132600 | 1932564820 | 8960 | 8990 | 9000 | 8960 | 6086 |
| 310 | 20240220 | 132500 | 1877952950 | 8990 | 9000 | 9000 | 8990 | 935 |
| 311 | 20240220 | 132400 | 1869539800 | 9000 | 9000 | 9010 | 9000 | 793 |
| 312 | 20240220 | 132300 | 1862402750 | 9000 | 9000 | 9010 | 9000 | 889 |
| 313 | 20240220 | 132200 | 1854400660 | 9000 | 9010 | 9010 | 9000 | 1821 |
| 314 | 20240220 | 132100 | 1838008430 | 9000 | 9010 | 9010 | 9000 | 1748 |
| 315 | 20240220 | 132000 | 1822261720 | 9010 | 9020 | 9020 | 9000 | 5686 |
| 316 | 20240220 | 131900 | 1771020080 | 9020 | 9040 | 9040 | 9020 | 1174 |
| 317 | 20240220 | 131800 | 1760420560 | 9030 | 9090 | 9090 | 9030 | 94 |
| 318 | 20240220 | 131700 | 1759571680 | 9030 | 9040 | 9040 | 9030 | 370 |
| 319 | 20240220 | 131600 | 1756228820 | 9100 | 9080 | 9100 | 9080 | 483 |
| 320 | 20240220 | 131500 | 1751838710 | 9080 | 9040 | 9080 | 9040 | 1001 |
| 321 | 20240220 | 131400 | 1742766610 | 9080 | 9080 | 9080 | 9080 | 100 |
| 322 | 20240220 | 131300 | 1741858610 | 9020 | 9020 | 9030 | 9020 | 2620 |
| 323 | 20240220 | 131200 | 1718201110 | 9020 | 9030 | 9030 | 9020 | 115 |
| 324 | 20240220 | 131100 | 1717163750 | 9030 | 9030 | 9030 | 9030 | 41 |
| 325 | 20240220 | 131000 | 1716793520 | 9020 | 9020 | 9020 | 9020 | 362 |
| 326 | 20240220 | 130900 | 1713528280 | 9020 | 9020 | 9020 | 9020 | 478 |
| 327 | 20240220 | 130800 | 1709216720 | 9020 | 9030 | 9030 | 9020 | 3179 |
| 328 | 20240220 | 130700 | 1680540630 | 9030 | 9030 | 9030 | 9020 | 162 |
| 329 | 20240220 | 130600 | 1679078290 | 9030 | 9030 | 9050 | 9020 | 1036 |
| 330 | 20240220 | 130500 | 1669729380 | 9030 | 9040 | 9040 | 9030 | 377 |
| 331 | 20240220 | 130400 | 1666324070 | 9030 | 9030 | 9030 | 9030 | 1314 |
| 332 | 20240220 | 130300 | 1654458650 | 9050 | 9060 | 9060 | 9030 | 6456 |
| 333 | 20240220 | 130200 | 1596078830 | 9060 | 9060 | 9060 | 9060 | 118 |
| 334 | 20240220 | 130100 | 1595009750 | 9060 | 9060 | 9060 | 9060 | 601 |
| 335 | 20240220 | 130000 | 1589564690 | 9060 | 9060 | 9060 | 9050 | 1099 |
| 336 | 20240220 | 125900 | 1579612860 | 9060 | 9060 | 9060 | 9060 | 92 |
| 337 | 20240220 | 125800 | 1578779340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20240220 | 125700 | 1578779340 | 9060 | 9060 | 9060 | 9060 | 37 |
| 339 | 20240220 | 125600 | 1578444120 | 9060 | 9080 | 9080 | 9060 | 481 |
| 340 | 20240220 | 125500 | 1574082110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 341 | 20240220 | 125400 | 1574082110 | 9080 | 9060 | 9080 | 9060 | 1245 |
| 342 | 20240220 | 125300 | 1562791140 | 9060 | 9060 | 9060 | 9060 | 2 |
| 343 | 20240220 | 125200 | 1562773020 | 9060 | 9060 | 9060 | 9060 | 21 |
| 344 | 20240220 | 125100 | 1562582760 | 9060 | 9060 | 9060 | 9060 | 123 |
| 345 | 20240220 | 125000 | 1561468380 | 9050 | 9050 | 9060 | 9040 | 1815 |
| 346 | 20240220 | 124900 | 1545043130 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240220 | 124800 | 1545043130 | 9050 | 9060 | 9060 | 9040 | 1432 |
| 348 | 20240220 | 124700 | 1532084020 | 9060 | 9050 | 9060 | 9050 | 215 |
| 349 | 20240220 | 124600 | 1530138120 | 9050 | 9060 | 9060 | 9050 | 183 |
| 350 | 20240220 | 124500 | 1528481260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 351 | 20240220 | 124400 | 1528481260 | 9060 | 9060 | 9060 | 9060 | 96 |
| 352 | 20240220 | 124300 | 1527611500 | 9060 | 9060 | 9060 | 9050 | 376 |
| 353 | 20240220 | 124200 | 1524207400 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20240220 | 124100 | 1524207400 | 9060 | 9050 | 9060 | 9050 | 1072 |
| 355 | 20240220 | 124000 | 1514505780 | 9060 | 9050 | 9060 | 9050 | 328 |
| 356 | 20240220 | 123900 | 1511534110 | 9060 | 9060 | 9060 | 9060 | 2271 |
| 357 | 20240220 | 123800 | 1490958850 | 9060 | 9060 | 9060 | 9060 | 23 |
| 358 | 20240220 | 123700 | 1490750470 | 9050 | 9050 | 9060 | 9050 | 234 |
| 359 | 20240220 | 123600 | 1488632260 | 9060 | 9060 | 9060 | 9060 | 630 |
| 360 | 20240220 | 123500 | 1482924460 | 9060 | 9060 | 9070 | 9060 | 2020 |
| 361 | 20240220 | 123400 | 1464623160 | 9070 | 9060 | 9070 | 9060 | 318 |
| 362 | 20240220 | 123300 | 1461741080 | 9070 | 9060 | 9070 | 9060 | 344 |
| 363 | 20240220 | 123200 | 1458624400 | 9060 | 9080 | 9080 | 9060 | 8176 |
| 364 | 20240220 | 123100 | 1384419160 | 9080 | 9090 | 9090 | 9080 | 865 |
| 365 | 20240220 | 123000 | 1376563430 | 9090 | 9090 | 9100 | 9090 | 394 |
| 366 | 20240220 | 122900 | 1372981490 | 9090 | 9090 | 9090 | 9090 | 23 |
| 367 | 20240220 | 122800 | 1372772420 | 9090 | 9100 | 9100 | 9090 | 1201 |
| 368 | 20240220 | 122700 | 1361853320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20240220 | 122600 | 1361853320 | 9090 | 9090 | 9090 | 9090 | 1 |
| 370 | 20240220 | 122500 | 1361844230 | 9090 | 9090 | 9090 | 9090 | 0 |
| 371 | 20240220 | 122400 | 1361844230 | 9090 | 9110 | 9110 | 9090 | 215 |
| 372 | 20240220 | 122300 | 1359889040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 373 | 20240220 | 122200 | 1359889040 | 9100 | 9100 | 9100 | 9100 | 4 |
| 374 | 20240220 | 122100 | 1359852640 | 9100 | 9100 | 9100 | 9100 | 229 |
| 375 | 20240220 | 122000 | 1357768740 | 9100 | 9100 | 9100 | 9100 | 10 |
| 376 | 20240220 | 121900 | 1357677740 | 9100 | 9100 | 9100 | 9100 | 201 |
| 377 | 20240220 | 121800 | 1355848640 | 9110 | 9110 | 9110 | 9100 | 310 |
| 378 | 20240220 | 121700 | 1353026540 | 9110 | 9100 | 9110 | 9090 | 50 |
| 379 | 20240220 | 121600 | 1352571390 | 9110 | 9110 | 9110 | 9110 | 13 |
| 380 | 20240220 | 121500 | 1352452960 | 9110 | 9110 | 9110 | 9110 | 100 |
| 381 | 20240220 | 121400 | 1351541960 | 9110 | 9110 | 9110 | 9110 | 2 |
| 382 | 20240220 | 121300 | 1351523740 | 9110 | 9110 | 9110 | 9110 | 10 |
| 383 | 20240220 | 121200 | 1351432640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20240220 | 121100 | 1351432640 | 9110 | 9090 | 9110 | 9090 | 33 |
| 385 | 20240220 | 121000 | 1351132470 | 9090 | 9100 | 9110 | 9090 | 281 |
| 386 | 20240220 | 120900 | 1348577880 | 9110 | 9110 | 9110 | 9100 | 259 |
| 387 | 20240220 | 120800 | 1346219100 | 9110 | 9110 | 9110 | 9110 | 56 |
| 388 | 20240220 | 120700 | 1345708940 | 9110 | 9110 | 9110 | 9110 | 108 |
| 389 | 20240220 | 120600 | 1344725060 | 9110 | 9100 | 9110 | 9100 | 26 |
| 390 | 20240220 | 120500 | 1344488440 | 9100 | 9100 | 9100 | 9100 | 530 |
| 391 | 20240220 | 120400 | 1339665440 | 9090 | 9100 | 9100 | 9090 | 295 |
| 392 | 20240220 | 120300 | 1336981800 | 9110 | 9100 | 9110 | 9100 | 766 |
| 393 | 20240220 | 120200 | 1330011150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 394 | 20240220 | 120100 | 1330011150 | 9110 | 9120 | 9120 | 9110 | 405 |
| 395 | 20240220 | 120000 | 1326321590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 396 | 20240220 | 115900 | 1326321590 | 9110 | 9110 | 9110 | 9110 | 155 |
| 397 | 20240220 | 115800 | 1324909540 | 9110 | 9120 | 9120 | 9110 | 191 |
| 398 | 20240220 | 115700 | 1323169520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 399 | 20240220 | 115600 | 1323169520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 400 | 20240220 | 115500 | 1323169520 | 9110 | 9110 | 9110 | 9110 | 500 |
| 401 | 20240220 | 115400 | 1318614520 | 9110 | 9130 | 9130 | 9110 | 57 |
| 402 | 20240220 | 115300 | 1318095230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 403 | 20240220 | 115200 | 1318095230 | 9100 | 9100 | 9100 | 9100 | 93 |
| 404 | 20240220 | 115100 | 1317248930 | 9100 | 9090 | 9100 | 9090 | 221 |
| 405 | 20240220 | 115000 | 1315239830 | 9100 | 9100 | 9100 | 9100 | 440 |
| 406 | 20240220 | 114900 | 1311235830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 407 | 20240220 | 114800 | 1311235830 | 9110 | 9110 | 9110 | 9110 | 852 |
| 408 | 20240220 | 114700 | 1303474110 | 9110 | 9110 | 9110 | 9110 | 462 |
| 409 | 20240220 | 114600 | 1299265290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 410 | 20240220 | 114500 | 1299265290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 411 | 20240220 | 114400 | 1299265290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 412 | 20240220 | 114300 | 1299265290 | 9130 | 9130 | 9130 | 9130 | 2 |
| 413 | 20240220 | 114200 | 1299247030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 414 | 20240220 | 114100 | 1299247030 | 9140 | 9140 | 9140 | 9140 | 1 |
| 415 | 20240220 | 114000 | 1299237890 | 9110 | 9110 | 9140 | 9110 | 122 |
| 416 | 20240220 | 113900 | 1298126440 | 9110 | 9110 | 9110 | 9110 | 5 |
| 417 | 20240220 | 113800 | 1298080890 | 9140 | 9140 | 9140 | 9140 | 1 |
| 418 | 20240220 | 113700 | 1298071750 | 9090 | 9090 | 9140 | 9090 | 1423 |
| 419 | 20240220 | 113600 | 1285126430 | 9090 | 9090 | 9090 | 9090 | 706 |
| 420 | 20240220 | 113500 | 1278708890 | 9090 | 9100 | 9100 | 9090 | 1255 |
| 421 | 20240220 | 113400 | 1267298780 | 9100 | 9100 | 9100 | 9100 | 300 |
| 422 | 20240220 | 113300 | 1264568780 | 9100 | 9100 | 9100 | 9100 | 896 |
| 423 | 20240220 | 113200 | 1256415180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 424 | 20240220 | 113100 | 1256415180 | 9110 | 9110 | 9110 | 9110 | 400 |
| 425 | 20240220 | 113000 | 1252771180 | 9110 | 9130 | 9130 | 9110 | 218 |
| 426 | 20240220 | 112900 | 1250785180 | 9130 | 9130 | 9140 | 9130 | 334 |
| 427 | 20240220 | 112800 | 1247735700 | 9120 | 9120 | 9120 | 9120 | 33 |
| 428 | 20240220 | 112700 | 1247434740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 429 | 20240220 | 112600 | 1247434740 | 9130 | 9130 | 9130 | 9130 | 43 |
| 430 | 20240220 | 112500 | 1247042150 | 9140 | 9140 | 9140 | 9140 | 0 |
| 431 | 20240220 | 112400 | 1247042150 | 9140 | 9140 | 9140 | 9140 | 328 |
| 432 | 20240220 | 112300 | 1244044230 | 9140 | 9140 | 9140 | 9140 | 48 |
| 433 | 20240220 | 112200 | 1243605510 | 9140 | 9140 | 9150 | 9140 | 910 |
| 434 | 20240220 | 112100 | 1235287820 | 9150 | 9150 | 9150 | 9150 | 0 |
| 435 | 20240220 | 112000 | 1235287820 | 9150 | 9150 | 9150 | 9150 | 301 |
| 436 | 20240220 | 111900 | 1232533670 | 9160 | 9160 | 9160 | 9160 | 0 |
| 437 | 20240220 | 111800 | 1232533670 | 9160 | 9150 | 9160 | 9150 | 243 |
| 438 | 20240220 | 111700 | 1230310210 | 9150 | 9140 | 9150 | 9140 | 415 |
| 439 | 20240220 | 111600 | 1226516960 | 9150 | 9150 | 9150 | 9150 | 51 |
| 440 | 20240220 | 111500 | 1226050310 | 9150 | 9120 | 9150 | 9120 | 60 |
| 441 | 20240220 | 111400 | 1225501610 | 9150 | 9150 | 9150 | 9130 | 131 |
| 442 | 20240220 | 111300 | 1224302990 | 9150 | 9150 | 9150 | 9150 | 1 |
| 443 | 20240220 | 111200 | 1224293840 | 9150 | 9150 | 9150 | 9150 | 81 |
| 444 | 20240220 | 111100 | 1223552690 | 9150 | 9150 | 9150 | 9150 | 40 |
| 445 | 20240220 | 111000 | 1223186690 | 9150 | 9130 | 9150 | 9130 | 196 |
| 446 | 20240220 | 110900 | 1221395390 | 9110 | 9130 | 9130 | 9110 | 43 |
| 447 | 20240220 | 110800 | 1221002860 | 9110 | 9120 | 9120 | 9110 | 74 |
| 448 | 20240220 | 110700 | 1220328710 | 9110 | 9110 | 9110 | 9110 | 0 |
| 449 | 20240220 | 110600 | 1220328710 | 9110 | 9120 | 9120 | 9110 | 255 |
| 450 | 20240220 | 110500 | 1218003190 | 9110 | 9110 | 9110 | 9110 | 202 |
| 451 | 20240220 | 110400 | 1216162970 | 9110 | 9110 | 9110 | 9100 | 114 |
| 452 | 20240220 | 110300 | 1215124530 | 9120 | 9110 | 9150 | 9110 | 206 |
| 453 | 20240220 | 110200 | 1213247770 | 9110 | 9110 | 9110 | 9110 | 0 |
| 454 | 20240220 | 110100 | 1213247770 | 9110 | 9110 | 9110 | 9110 | 1 |
| 455 | 20240220 | 110000 | 1213238660 | 9130 | 9130 | 9130 | 9130 | 30 |
| 456 | 20240220 | 105900 | 1212964760 | 9150 | 9110 | 9150 | 9110 | 54 |
| 457 | 20240220 | 105800 | 1212472620 | 9120 | 9120 | 9120 | 9120 | 708 |
| 458 | 20240220 | 105700 | 1206015660 | 9110 | 9130 | 9130 | 9110 | 416 |
| 459 | 20240220 | 105600 | 1202221350 | 9140 | 9140 | 9140 | 9140 | 52 |
| 460 | 20240220 | 105500 | 1201746070 | 9150 | 9160 | 9160 | 9150 | 55 |
| 461 | 20240220 | 105400 | 1201242300 | 9160 | 9160 | 9160 | 9160 | 3 |
| 462 | 20240220 | 105300 | 1201214820 | 9160 | 9160 | 9160 | 9160 | 11 |
| 463 | 20240220 | 105200 | 1201114060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20240220 | 105100 | 1201114060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 465 | 20240220 | 105000 | 1201114060 | 9130 | 9130 | 9130 | 9130 | 24 |
| 466 | 20240220 | 104900 | 1200894940 | 9130 | 9140 | 9150 | 9130 | 490 |
| 467 | 20240220 | 104800 | 1196416830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 468 | 20240220 | 104700 | 1196416830 | 9130 | 9130 | 9130 | 9130 | 70 |
| 469 | 20240220 | 104600 | 1195777730 | 9130 | 9130 | 9130 | 9130 | 139 |
| 470 | 20240220 | 104500 | 1194508660 | 9130 | 9130 | 9130 | 9130 | 21 |
| 471 | 20240220 | 104400 | 1194316930 | 9130 | 9110 | 9130 | 9100 | 650 |
| 472 | 20240220 | 104300 | 1188396230 | 9110 | 9120 | 9120 | 9110 | 554 |
| 473 | 20240220 | 104200 | 1183346770 | 9130 | 9130 | 9130 | 9130 | 262 |
| 474 | 20240220 | 104100 | 1180954710 | 9130 | 9130 | 9130 | 9130 | 0 |
| 475 | 20240220 | 104000 | 1180954710 | 9130 | 9140 | 9140 | 9130 | 197 |
| 476 | 20240220 | 103900 | 1179155100 | 9140 | 9160 | 9160 | 9140 | 1316 |
| 477 | 20240220 | 103800 | 1167123590 | 9160 | 9160 | 9160 | 9150 | 285 |
| 478 | 20240220 | 103700 | 1164515820 | 9160 | 9160 | 9160 | 9160 | 302 |
| 479 | 20240220 | 103600 | 1161749500 | 9160 | 9150 | 9160 | 9150 | 44 |
| 480 | 20240220 | 103500 | 1161346590 | 9150 | 9160 | 9160 | 9150 | 1041 |
| 481 | 20240220 | 103400 | 1151820380 | 9160 | 9160 | 9160 | 9160 | 1 |
| 482 | 20240220 | 103300 | 1151811220 | 9160 | 9180 | 9180 | 9150 | 2556 |
| 483 | 20240220 | 103200 | 1128384980 | 9180 | 9180 | 9180 | 9180 | 781 |
| 484 | 20240220 | 103100 | 1121215400 | 9180 | 9190 | 9190 | 9180 | 1122 |
| 485 | 20240220 | 103000 | 1110914940 | 9190 | 9190 | 9190 | 9190 | 44 |
| 486 | 20240220 | 102900 | 1110510580 | 9180 | 9170 | 9180 | 9170 | 920 |
| 487 | 20240220 | 102800 | 1102065180 | 9170 | 9180 | 9180 | 9170 | 122 |
| 488 | 20240220 | 102700 | 1100946430 | 9170 | 9160 | 9170 | 9160 | 583 |
| 489 | 20240220 | 102600 | 1095602010 | 9150 | 9150 | 9150 | 9150 | 54 |
| 490 | 20240220 | 102500 | 1095107910 | 9150 | 9150 | 9150 | 9150 | 520 |
| 491 | 20240220 | 102400 | 1090349910 | 9170 | 9170 | 9170 | 9170 | 7 |
| 492 | 20240220 | 102300 | 1090285720 | 9170 | 9130 | 9170 | 9130 | 201 |
| 493 | 20240220 | 102200 | 1088450550 | 9170 | 9150 | 9170 | 9120 | 4012 |
| 494 | 20240220 | 102100 | 1051745850 | 9140 | 9130 | 9140 | 9130 | 1079 |
| 495 | 20240220 | 102000 | 1041893130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 496 | 20240220 | 101900 | 1041893130 | 9130 | 9130 | 9130 | 9130 | 368 |
| 497 | 20240220 | 101800 | 1038533290 | 9130 | 9130 | 9130 | 9130 | 168 |
| 498 | 20240220 | 101700 | 1036999450 | 9140 | 9150 | 9150 | 9140 | 458 |
| 499 | 20240220 | 101600 | 1032812150 | 9150 | 9160 | 9160 | 9150 | 3390 |
| 500 | 20240220 | 101500 | 1001792450 | 9170 | 9170 | 9170 | 9170 | 316 |
| 501 | 20240220 | 101400 | 998894730 | 9170 | 9170 | 9170 | 9170 | 57 |
| 502 | 20240220 | 101300 | 998372040 | 9170 | 9170 | 9170 | 9170 | 30 |
| 503 | 20240220 | 101200 | 998096940 | 9170 | 9160 | 9170 | 9160 | 866 |
| 504 | 20240220 | 101100 | 990158200 | 9170 | 9170 | 9180 | 9170 | 916 |
| 505 | 20240220 | 101000 | 981756560 | 9170 | 9170 | 9170 | 9170 | 1000 |
| 506 | 20240220 | 100900 | 972586560 | 9170 | 9150 | 9170 | 9150 | 3345 |
| 507 | 20240220 | 100800 | 941924400 | 9140 | 9150 | 9150 | 9140 | 122 |
| 508 | 20240220 | 100700 | 940808110 | 9160 | 9150 | 9160 | 9140 | 66 |
| 509 | 20240220 | 100600 | 940204550 | 9150 | 9140 | 9150 | 9140 | 1303 |
| 510 | 20240220 | 100500 | 928291330 | 9140 | 9120 | 9140 | 9120 | 491 |
| 511 | 20240220 | 100400 | 923808710 | 9120 | 9130 | 9130 | 9120 | 130 |
| 512 | 20240220 | 100300 | 922622600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 513 | 20240220 | 100200 | 922622600 | 9130 | 9110 | 9130 | 9100 | 432 |
| 514 | 20240220 | 100100 | 918688530 | 9110 | 9110 | 9110 | 9110 | 339 |
| 515 | 20240220 | 100000 | 915600240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 516 | 20240220 | 095900 | 915600240 | 9100 | 9120 | 9120 | 9100 | 2617 |
| 517 | 20240220 | 095800 | 891765810 | 9120 | 9120 | 9120 | 9120 | 60 |
| 518 | 20240220 | 095700 | 891218610 | 9120 | 9110 | 9120 | 9110 | 102 |
| 519 | 20240220 | 095600 | 890288420 | 9120 | 9100 | 9120 | 9100 | 617 |
| 520 | 20240220 | 095500 | 884668670 | 9090 | 9100 | 9100 | 9090 | 642 |
| 521 | 20240220 | 095400 | 878832880 | 9100 | 9100 | 9100 | 9090 | 523 |
| 522 | 20240220 | 095300 | 874075580 | 9110 | 9110 | 9110 | 9110 | 501 |
| 523 | 20240220 | 095200 | 869511470 | 9120 | 9110 | 9120 | 9110 | 43 |
| 524 | 20240220 | 095100 | 869119510 | 9120 | 9130 | 9130 | 9120 | 6 |
| 525 | 20240220 | 095000 | 869064780 | 9130 | 9130 | 9130 | 9120 | 639 |
| 526 | 20240220 | 094900 | 863230810 | 9100 | 9100 | 9100 | 9100 | 394 |
| 527 | 20240220 | 094800 | 859645410 | 9100 | 9100 | 9100 | 9100 | 51 |
| 528 | 20240220 | 094700 | 859181310 | 9100 | 9100 | 9100 | 9090 | 206 |
| 529 | 20240220 | 094600 | 857307700 | 9100 | 9100 | 9100 | 9100 | 150 |
| 530 | 20240220 | 094500 | 855942700 | 9090 | 9100 | 9100 | 9090 | 21 |
| 531 | 20240220 | 094400 | 855751610 | 9100 | 9090 | 9110 | 9090 | 1145 |
| 532 | 20240220 | 094300 | 845338090 | 9070 | 9080 | 9080 | 9070 | 239 |
| 533 | 20240220 | 094200 | 843170290 | 9090 | 9090 | 9090 | 9060 | 1038 |
| 534 | 20240220 | 094100 | 833739930 | 9090 | 9060 | 9090 | 9060 | 224 |
| 535 | 20240220 | 094000 | 831708520 | 9050 | 9050 | 9060 | 9050 | 412 |
| 536 | 20240220 | 093900 | 827977640 | 9050 | 9040 | 9050 | 9040 | 151 |
| 537 | 20240220 | 093800 | 826612100 | 9050 | 9040 | 9050 | 9040 | 525 |
| 538 | 20240220 | 093700 | 821860890 | 9040 | 9050 | 9050 | 9030 | 152 |
| 539 | 20240220 | 093600 | 820486920 | 9040 | 9050 | 9050 | 9030 | 3433 |
| 540 | 20240220 | 093500 | 789451400 | 9060 | 9050 | 9070 | 9050 | 383 |
| 541 | 20240220 | 093400 | 785983990 | 9050 | 9070 | 9070 | 9050 | 1257 |
| 542 | 20240220 | 093300 | 774597540 | 9060 | 9060 | 9060 | 9050 | 546 |
| 543 | 20240220 | 093200 | 769651280 | 9070 | 9080 | 9080 | 9060 | 2759 |
| 544 | 20240220 | 093100 | 744637430 | 9080 | 9070 | 9080 | 9070 | 422 |
| 545 | 20240220 | 093000 | 740806160 | 9070 | 9050 | 9070 | 9050 | 662 |
| 546 | 20240220 | 092900 | 734815040 | 9040 | 9040 | 9040 | 9030 | 2815 |
| 547 | 20240220 | 092800 | 709382890 | 9050 | 9040 | 9050 | 9040 | 1464 |
| 548 | 20240220 | 092700 | 696148030 | 9040 | 9070 | 9070 | 9030 | 6469 |
| 549 | 20240220 | 092600 | 637615380 | 9070 | 9080 | 9080 | 9070 | 2037 |
| 550 | 20240220 | 092500 | 619135130 | 9110 | 9110 | 9110 | 9080 | 331 |
| 551 | 20240220 | 092400 | 616128960 | 9070 | 9080 | 9080 | 9070 | 203 |
| 552 | 20240220 | 092300 | 614285750 | 9060 | 9070 | 9070 | 9060 | 583 |
| 553 | 20240220 | 092200 | 608998440 | 9070 | 9060 | 9080 | 9060 | 2050 |
| 554 | 20240220 | 092100 | 590403270 | 9070 | 9120 | 9120 | 9060 | 7574 |
| 555 | 20240220 | 092000 | 521527490 | 9120 | 9110 | 9120 | 9110 | 410 |
| 556 | 20240220 | 091900 | 517790780 | 9120 | 9150 | 9150 | 9120 | 2299 |
| 557 | 20240220 | 091800 | 496794990 | 9150 | 9150 | 9150 | 9150 | 371 |
| 558 | 20240220 | 091700 | 493400340 | 9150 | 9190 | 9190 | 9150 | 395 |
| 559 | 20240220 | 091600 | 489786050 | 9200 | 9130 | 9200 | 9130 | 1053 |
| 560 | 20240220 | 091500 | 480161290 | 9110 | 9150 | 9150 | 9110 | 943 |
| 561 | 20240220 | 091400 | 471553860 | 9150 | 9160 | 9160 | 9150 | 1139 |
| 562 | 20240220 | 091300 | 461131010 | 9170 | 9190 | 9190 | 9170 | 3716 |
| 563 | 20240220 | 091200 | 427015710 | 9220 | 9170 | 9220 | 9170 | 328 |
| 564 | 20240220 | 091100 | 424006550 | 9170 | 9170 | 9170 | 9170 | 83 |
| 565 | 20240220 | 091000 | 423245440 | 9170 | 9240 | 9240 | 9170 | 76 |
| 566 | 20240220 | 090900 | 422546420 | 9260 | 9150 | 9260 | 9110 | 3686 |
| 567 | 20240220 | 090800 | 388799900 | 9140 | 9140 | 9150 | 9140 | 724 |
| 568 | 20240220 | 090700 | 382177340 | 9150 | 9160 | 9160 | 9150 | 65 |
| 569 | 20240220 | 090600 | 381582080 | 9160 | 9180 | 9180 | 9150 | 1081 |
| 570 | 20240220 | 090500 | 371682580 | 9170 | 9180 | 9180 | 9170 | 426 |
| 571 | 20240220 | 090400 | 367775700 | 9160 | 9150 | 9160 | 9140 | 2387 |
| 572 | 20240220 | 090300 | 345913430 | 9140 | 9120 | 9140 | 9120 | 1036 |
| 573 | 20240220 | 090200 | 336451670 | 9130 | 9080 | 9140 | 9080 | 242 |
| 574 | 20240220 | 090100 | 334247360 | 9080 | 9090 | 9170 | 9020 | 15077 |
| 575 | 20240220 | 090000 | 197606240 | 9100 | 9160 | 9280 | 9100 | 21595 |