28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 3 | 20240426 | 183300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240426 | 183200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240426 | 183100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240426 | 183000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240426 | 182900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240426 | 182800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240426 | 182700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240426 | 182600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240426 | 182500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240426 | 182400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240426 | 182300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240426 | 182200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240426 | 182100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240426 | 182000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240426 | 181900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240426 | 181800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240426 | 181700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240426 | 181600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240426 | 181500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240426 | 181400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240426 | 181300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240426 | 181200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240426 | 181100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240426 | 181000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240426 | 180900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240426 | 180800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240426 | 180700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240426 | 180600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240426 | 180500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240426 | 180400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 33 | 20240426 | 180300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240426 | 180200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240426 | 180100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240426 | 180000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240426 | 175900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240426 | 175800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240426 | 175700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240426 | 175600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240426 | 175500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240426 | 175400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240426 | 175300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240426 | 175200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240426 | 175100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240426 | 175000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240426 | 174900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240426 | 174800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240426 | 174700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240426 | 174600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240426 | 174500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240426 | 174400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240426 | 174300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240426 | 174200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240426 | 174100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240426 | 174000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240426 | 173900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240426 | 173800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240426 | 173700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240426 | 173600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240426 | 173500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240426 | 173400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 63 | 20240426 | 173300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240426 | 173200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240426 | 173100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240426 | 173000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240426 | 172900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240426 | 172800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240426 | 172700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240426 | 172600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240426 | 172500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240426 | 172400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240426 | 172300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240426 | 172200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240426 | 172100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240426 | 172000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240426 | 171900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240426 | 171800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240426 | 171700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240426 | 171600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240426 | 171500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240426 | 171400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240426 | 171300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240426 | 171200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240426 | 171100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240426 | 171000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240426 | 170900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240426 | 170800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240426 | 170700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240426 | 170600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240426 | 170500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240426 | 170400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 93 | 20240426 | 170300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240426 | 170200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240426 | 170100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240426 | 170000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240426 | 165900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240426 | 165800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240426 | 165700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240426 | 165600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240426 | 165500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240426 | 165400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240426 | 165300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240426 | 165200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240426 | 165100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240426 | 165000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240426 | 164900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240426 | 164800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240426 | 164700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240426 | 164600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240426 | 164500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240426 | 164400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240426 | 164300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240426 | 164200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240426 | 164100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240426 | 164000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240426 | 163900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240426 | 163800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240426 | 163700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240426 | 163600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240426 | 163500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240426 | 163400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 123 | 20240426 | 163300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240426 | 163200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240426 | 163100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240426 | 163000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240426 | 162900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240426 | 162800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240426 | 162700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240426 | 162600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240426 | 162500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240426 | 162400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240426 | 162300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240426 | 162200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240426 | 162100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240426 | 162000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240426 | 161900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240426 | 161800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240426 | 161700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240426 | 161600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240426 | 161500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240426 | 161400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240426 | 161300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240426 | 161200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240426 | 161100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240426 | 161000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240426 | 160900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240426 | 160800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240426 | 160700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240426 | 160600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240426 | 160500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240426 | 160400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 153 | 20240426 | 160300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240426 | 160200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240426 | 160100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240426 | 160000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240426 | 155900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240426 | 155800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240426 | 155700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240426 | 155600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240426 | 155500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240426 | 155400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240426 | 155300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240426 | 155200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240426 | 155100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240426 | 155000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240426 | 154900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240426 | 154800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240426 | 154700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240426 | 154600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240426 | 154500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240426 | 154400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240426 | 154300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240426 | 154200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240426 | 154100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240426 | 154000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240426 | 153900 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240426 | 153800 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240426 | 153700 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240426 | 153600 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240426 | 153500 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240426 | 153400 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 183 | 20240426 | 153300 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240426 | 153200 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240426 | 153100 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240426 | 153000 | 4990256650 | 7800 | 7800 | 7800 | 7800 | 12706 |
| 187 | 20240426 | 152900 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240426 | 152800 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240426 | 152700 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240426 | 152600 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240426 | 152500 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240426 | 152400 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240426 | 152300 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240426 | 152200 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240426 | 152100 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240426 | 152000 | 4891149850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240426 | 151900 | 4891149850 | 7840 | 7830 | 7840 | 7810 | 6987 |
| 198 | 20240426 | 151800 | 4836416360 | 7820 | 7820 | 7830 | 7810 | 940 |
| 199 | 20240426 | 151700 | 4829063370 | 7810 | 7810 | 7840 | 7810 | 1297 |
| 200 | 20240426 | 151600 | 4818918430 | 7810 | 7810 | 7830 | 7810 | 1278 |
| 201 | 20240426 | 151500 | 4808925030 | 7810 | 7820 | 7820 | 7800 | 1278 |
| 202 | 20240426 | 151400 | 4798943900 | 7810 | 7830 | 7830 | 7800 | 12042 |
| 203 | 20240426 | 151300 | 4704799450 | 7830 | 7840 | 7840 | 7830 | 158 |
| 204 | 20240426 | 151200 | 4703562000 | 7840 | 7840 | 7840 | 7830 | 613 |
| 205 | 20240426 | 151100 | 4698757930 | 7840 | 7840 | 7840 | 7830 | 81 |
| 206 | 20240426 | 151000 | 4698123390 | 7840 | 7840 | 7840 | 7830 | 423 |
| 207 | 20240426 | 150900 | 4694809900 | 7840 | 7840 | 7840 | 7840 | 3136 |
| 208 | 20240426 | 150800 | 4670223660 | 7840 | 7830 | 7840 | 7830 | 1770 |
| 209 | 20240426 | 150700 | 4656346960 | 7840 | 7840 | 7840 | 7840 | 983 |
| 210 | 20240426 | 150600 | 4648640240 | 7840 | 7840 | 7840 | 7840 | 1590 |
| 211 | 20240426 | 150500 | 4636174640 | 7840 | 7840 | 7840 | 7830 | 536 |
| 212 | 20240426 | 150400 | 4631973190 | 7840 | 7840 | 7840 | 7840 | 610 |
| 213 | 20240426 | 150300 | 4627190790 | 7840 | 7850 | 7850 | 7840 | 3227 |
| 214 | 20240426 | 150200 | 4601859660 | 7850 | 7850 | 7850 | 7850 | 2881 |
| 215 | 20240426 | 150100 | 4579243810 | 7850 | 7850 | 7850 | 7840 | 289 |
| 216 | 20240426 | 150000 | 4576975790 | 7850 | 7850 | 7850 | 7840 | 1139 |
| 217 | 20240426 | 145900 | 4568040900 | 7850 | 7840 | 7850 | 7840 | 1057 |
| 218 | 20240426 | 145800 | 4559753910 | 7840 | 7830 | 7840 | 7830 | 744 |
| 219 | 20240426 | 145700 | 4553922150 | 7830 | 7840 | 7840 | 7830 | 551 |
| 220 | 20240426 | 145600 | 4549607290 | 7840 | 7840 | 7850 | 7840 | 453 |
| 221 | 20240426 | 145500 | 4546055460 | 7840 | 7840 | 7840 | 7840 | 274 |
| 222 | 20240426 | 145400 | 4543907300 | 7840 | 7840 | 7840 | 7840 | 1035 |
| 223 | 20240426 | 145300 | 4535792900 | 7840 | 7840 | 7840 | 7820 | 1209 |
| 224 | 20240426 | 145200 | 4526327660 | 7840 | 7830 | 7840 | 7830 | 65 |
| 225 | 20240426 | 145100 | 4525818200 | 7830 | 7840 | 7840 | 7830 | 106 |
| 226 | 20240426 | 145000 | 4524988160 | 7830 | 7840 | 7840 | 7830 | 795 |
| 227 | 20240426 | 144900 | 4518761080 | 7830 | 7840 | 7840 | 7830 | 2361 |
| 228 | 20240426 | 144800 | 4500273950 | 7830 | 7830 | 7830 | 7830 | 436 |
| 229 | 20240426 | 144700 | 4496860070 | 7820 | 7830 | 7830 | 7820 | 2724 |
| 230 | 20240426 | 144600 | 4475536430 | 7820 | 7820 | 7820 | 7820 | 1260 |
| 231 | 20240426 | 144500 | 4465683230 | 7820 | 7820 | 7820 | 7820 | 17 |
| 232 | 20240426 | 144400 | 4465550290 | 7810 | 7820 | 7830 | 7810 | 1362 |
| 233 | 20240426 | 144300 | 4454899610 | 7830 | 7840 | 7840 | 7830 | 15 |
| 234 | 20240426 | 144200 | 4454782150 | 7820 | 7830 | 7830 | 7820 | 556 |
| 235 | 20240426 | 144100 | 4450433260 | 7830 | 7830 | 7830 | 7830 | 508 |
| 236 | 20240426 | 144000 | 4446455620 | 7830 | 7820 | 7830 | 7820 | 251 |
| 237 | 20240426 | 143900 | 4444492250 | 7820 | 7820 | 7820 | 7820 | 160 |
| 238 | 20240426 | 143800 | 4443241050 | 7820 | 7820 | 7820 | 7810 | 1054 |
| 239 | 20240426 | 143700 | 4435006770 | 7820 | 7820 | 7820 | 7810 | 3153 |
| 240 | 20240426 | 143600 | 4410358450 | 7820 | 7820 | 7830 | 7820 | 1462 |
| 241 | 20240426 | 143500 | 4398925110 | 7820 | 7810 | 7820 | 7810 | 3624 |
| 242 | 20240426 | 143400 | 4370587090 | 7810 | 7820 | 7820 | 7810 | 2332 |
| 243 | 20240426 | 143300 | 4352352850 | 7820 | 7820 | 7820 | 7810 | 204 |
| 244 | 20240426 | 143200 | 4350757610 | 7820 | 7810 | 7820 | 7810 | 1634 |
| 245 | 20240426 | 143100 | 4337994060 | 7820 | 7820 | 7820 | 7820 | 53 |
| 246 | 20240426 | 143000 | 4337579600 | 7820 | 7830 | 7830 | 7820 | 2126 |
| 247 | 20240426 | 142900 | 4320954200 | 7830 | 7830 | 7830 | 7830 | 200 |
| 248 | 20240426 | 142800 | 4319388200 | 7820 | 7830 | 7830 | 7820 | 3863 |
| 249 | 20240426 | 142700 | 4289160910 | 7830 | 7830 | 7830 | 7820 | 296 |
| 250 | 20240426 | 142600 | 4286843730 | 7830 | 7830 | 7830 | 7830 | 1502 |
| 251 | 20240426 | 142500 | 4275083070 | 7830 | 7840 | 7840 | 7830 | 1556 |
| 252 | 20240426 | 142400 | 4262899530 | 7830 | 7830 | 7830 | 7830 | 200 |
| 253 | 20240426 | 142300 | 4261333530 | 7830 | 7840 | 7840 | 7830 | 629 |
| 254 | 20240426 | 142200 | 4256402180 | 7830 | 7830 | 7840 | 7830 | 778 |
| 255 | 20240426 | 142100 | 4250309590 | 7830 | 7840 | 7840 | 7830 | 119 |
| 256 | 20240426 | 142000 | 4249376800 | 7820 | 7830 | 7830 | 7820 | 3462 |
| 257 | 20240426 | 141900 | 4222302720 | 7820 | 7810 | 7850 | 7810 | 3192 |
| 258 | 20240426 | 141800 | 4197264660 | 7810 | 7830 | 7830 | 7810 | 1008 |
| 259 | 20240426 | 141700 | 4189383710 | 7830 | 7830 | 7840 | 7830 | 5371 |
| 260 | 20240426 | 141600 | 4147328730 | 7840 | 7800 | 7840 | 7800 | 2361 |
| 261 | 20240426 | 141500 | 4128876600 | 7800 | 7800 | 7800 | 7800 | 4245 |
| 262 | 20240426 | 141400 | 4095765600 | 7800 | 7830 | 7830 | 7790 | 35954 |
| 263 | 20240426 | 141300 | 3815131190 | 7830 | 7840 | 7840 | 7830 | 383 |
| 264 | 20240426 | 141200 | 3812132170 | 7830 | 7830 | 7830 | 7830 | 1510 |
| 265 | 20240426 | 141100 | 3800308870 | 7830 | 7830 | 7830 | 7830 | 71 |
| 266 | 20240426 | 141000 | 3799752940 | 7830 | 7830 | 7830 | 7820 | 4303 |
| 267 | 20240426 | 140900 | 3766063450 | 7830 | 7830 | 7840 | 7830 | 56 |
| 268 | 20240426 | 140800 | 3765624960 | 7840 | 7850 | 7850 | 7840 | 520 |
| 269 | 20240426 | 140700 | 3761547920 | 7850 | 7840 | 7850 | 7840 | 2621 |
| 270 | 20240426 | 140600 | 3740993970 | 7840 | 7840 | 7840 | 7840 | 53 |
| 271 | 20240426 | 140500 | 3740578450 | 7840 | 7830 | 7840 | 7830 | 267 |
| 272 | 20240426 | 140400 | 3738486270 | 7830 | 7830 | 7850 | 7830 | 402 |
| 273 | 20240426 | 140300 | 3735338470 | 7830 | 7820 | 7830 | 7820 | 709 |
| 274 | 20240426 | 140200 | 3729789010 | 7820 | 7830 | 7830 | 7820 | 1543 |
| 275 | 20240426 | 140100 | 3717709320 | 7830 | 7850 | 7850 | 7830 | 1536 |
| 276 | 20240426 | 140000 | 3705675970 | 7850 | 7840 | 7850 | 7840 | 716 |
| 277 | 20240426 | 135900 | 3700061530 | 7850 | 7850 | 7850 | 7850 | 1835 |
| 278 | 20240426 | 135800 | 3685656780 | 7850 | 7860 | 7860 | 7850 | 201 |
| 279 | 20240426 | 135700 | 3684078920 | 7860 | 7860 | 7860 | 7860 | 2 |
| 280 | 20240426 | 135600 | 3684063200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240426 | 135500 | 3684063200 | 7850 | 7850 | 7850 | 7850 | 80 |
| 282 | 20240426 | 135400 | 3683435200 | 7840 | 7850 | 7850 | 7840 | 142 |
| 283 | 20240426 | 135300 | 3682321910 | 7850 | 7850 | 7860 | 7850 | 920 |
| 284 | 20240426 | 135200 | 3675099010 | 7850 | 7860 | 7860 | 7850 | 532 |
| 285 | 20240426 | 135100 | 3670922650 | 7850 | 7850 | 7850 | 7850 | 62 |
| 286 | 20240426 | 135000 | 3670435950 | 7850 | 7840 | 7850 | 7830 | 1861 |
| 287 | 20240426 | 134900 | 3655850040 | 7840 | 7850 | 7850 | 7840 | 1505 |
| 288 | 20240426 | 134800 | 3644046860 | 7850 | 7860 | 7860 | 7840 | 1127 |
| 289 | 20240426 | 134700 | 3635199950 | 7850 | 7850 | 7850 | 7840 | 904 |
| 290 | 20240426 | 134600 | 3628106550 | 7850 | 7850 | 7850 | 7840 | 1196 |
| 291 | 20240426 | 134500 | 3618720850 | 7850 | 7850 | 7860 | 7850 | 580 |
| 292 | 20240426 | 134400 | 3614166580 | 7850 | 7850 | 7850 | 7840 | 2577 |
| 293 | 20240426 | 134300 | 3593955820 | 7850 | 7850 | 7850 | 7850 | 297 |
| 294 | 20240426 | 134200 | 3591624370 | 7850 | 7850 | 7850 | 7850 | 594 |
| 295 | 20240426 | 134100 | 3586961470 | 7850 | 7850 | 7850 | 7850 | 206 |
| 296 | 20240426 | 134000 | 3585344370 | 7850 | 7850 | 7850 | 7850 | 2985 |
| 297 | 20240426 | 133900 | 3561912120 | 7850 | 7860 | 7860 | 7850 | 2136 |
| 298 | 20240426 | 133800 | 3545144510 | 7860 | 7860 | 7870 | 7860 | 1608 |
| 299 | 20240426 | 133700 | 3532505580 | 7860 | 7860 | 7860 | 7860 | 113 |
| 300 | 20240426 | 133600 | 3531617400 | 7860 | 7870 | 7870 | 7860 | 1019 |
| 301 | 20240426 | 133500 | 3523605000 | 7870 | 7890 | 7890 | 7870 | 948 |
| 302 | 20240426 | 133400 | 3516140360 | 7890 | 7890 | 7890 | 7890 | 10 |
| 303 | 20240426 | 133300 | 3516061460 | 7890 | 7890 | 7890 | 7890 | 108 |
| 304 | 20240426 | 133200 | 3515209340 | 7890 | 7890 | 7890 | 7890 | 264 |
| 305 | 20240426 | 133100 | 3513126380 | 7890 | 7900 | 7900 | 7890 | 133 |
| 306 | 20240426 | 133000 | 3512076570 | 7890 | 7880 | 7890 | 7880 | 200 |
| 307 | 20240426 | 132900 | 3510499570 | 7880 | 7890 | 7890 | 7880 | 220 |
| 308 | 20240426 | 132800 | 3508765550 | 7890 | 7890 | 7890 | 7890 | 4 |
| 309 | 20240426 | 132700 | 3508733990 | 7900 | 7900 | 7900 | 7890 | 605 |
| 310 | 20240426 | 132600 | 3503954790 | 7910 | 7910 | 7910 | 7910 | 71 |
| 311 | 20240426 | 132500 | 3503393180 | 7910 | 7910 | 7910 | 7910 | 435 |
| 312 | 20240426 | 132400 | 3499952330 | 7920 | 7920 | 7920 | 7910 | 170 |
| 313 | 20240426 | 132300 | 3498607570 | 7910 | 7920 | 7930 | 7910 | 591 |
| 314 | 20240426 | 132200 | 3493931450 | 7940 | 7940 | 7940 | 7930 | 3290 |
| 315 | 20240426 | 132100 | 3467808910 | 7940 | 7930 | 7940 | 7920 | 1474 |
| 316 | 20240426 | 132000 | 3456111040 | 7920 | 7900 | 7920 | 7900 | 746 |
| 317 | 20240426 | 131900 | 3450211440 | 7900 | 7890 | 7900 | 7890 | 480 |
| 318 | 20240426 | 131800 | 3446419650 | 7880 | 7890 | 7890 | 7880 | 139 |
| 319 | 20240426 | 131700 | 3445323320 | 7890 | 7890 | 7890 | 7880 | 720 |
| 320 | 20240426 | 131600 | 3439645120 | 7880 | 7860 | 7880 | 7860 | 3620 |
| 321 | 20240426 | 131500 | 3411125520 | 7850 | 7890 | 7890 | 7850 | 2731 |
| 322 | 20240426 | 131400 | 3389657590 | 7870 | 7880 | 7880 | 7860 | 3652 |
| 323 | 20240426 | 131300 | 3360912990 | 7880 | 7880 | 7880 | 7880 | 67 |
| 324 | 20240426 | 131200 | 3360385030 | 7870 | 7880 | 7880 | 7870 | 456 |
| 325 | 20240426 | 131100 | 3356796300 | 7880 | 7880 | 7880 | 7880 | 1054 |
| 326 | 20240426 | 131000 | 3348490780 | 7880 | 7870 | 7880 | 7870 | 430 |
| 327 | 20240426 | 130900 | 3345106580 | 7880 | 7880 | 7880 | 7880 | 30 |
| 328 | 20240426 | 130800 | 3344870180 | 7870 | 7860 | 7870 | 7860 | 498 |
| 329 | 20240426 | 130700 | 3340955560 | 7860 | 7870 | 7870 | 7860 | 378 |
| 330 | 20240426 | 130600 | 3337983970 | 7870 | 7870 | 7870 | 7870 | 52 |
| 331 | 20240426 | 130500 | 3337574730 | 7870 | 7870 | 7870 | 7850 | 206 |
| 332 | 20240426 | 130400 | 3335957190 | 7870 | 7870 | 7870 | 7850 | 619 |
| 333 | 20240426 | 130300 | 3331095470 | 7890 | 7890 | 7890 | 7890 | 9 |
| 334 | 20240426 | 130200 | 3331024460 | 7890 | 7890 | 7890 | 7890 | 662 |
| 335 | 20240426 | 130100 | 3325801280 | 7890 | 7880 | 7890 | 7880 | 104 |
| 336 | 20240426 | 130000 | 3324981720 | 7890 | 7890 | 7890 | 7890 | 183 |
| 337 | 20240426 | 125900 | 3323537850 | 7850 | 7860 | 7860 | 7850 | 181 |
| 338 | 20240426 | 125800 | 3322116710 | 7890 | 7860 | 7890 | 7860 | 805 |
| 339 | 20240426 | 125700 | 3315768760 | 7860 | 7860 | 7860 | 7860 | 53 |
| 340 | 20240426 | 125600 | 3315352180 | 7860 | 7860 | 7860 | 7860 | 130 |
| 341 | 20240426 | 125500 | 3314330380 | 7840 | 7830 | 7840 | 7830 | 164 |
| 342 | 20240426 | 125400 | 3313045520 | 7830 | 7850 | 7850 | 7830 | 92 |
| 343 | 20240426 | 125300 | 3312324150 | 7820 | 7820 | 7850 | 7810 | 627 |
| 344 | 20240426 | 125200 | 3307413250 | 7820 | 7830 | 7830 | 7810 | 3010 |
| 345 | 20240426 | 125100 | 3283861470 | 7830 | 7830 | 7830 | 7830 | 1275 |
| 346 | 20240426 | 125000 | 3273878220 | 7830 | 7850 | 7850 | 7820 | 1251 |
| 347 | 20240426 | 124900 | 3264085150 | 7850 | 7860 | 7860 | 7820 | 9242 |
| 348 | 20240426 | 124800 | 3191609730 | 7860 | 7860 | 7860 | 7850 | 1900 |
| 349 | 20240426 | 124700 | 3176686230 | 7860 | 7860 | 7880 | 7860 | 2238 |
| 350 | 20240426 | 124600 | 3159085810 | 7870 | 7870 | 7880 | 7860 | 1595 |
| 351 | 20240426 | 124500 | 3146532470 | 7870 | 7890 | 7900 | 7870 | 5610 |
| 352 | 20240426 | 124400 | 3102295540 | 7890 | 7900 | 7900 | 7890 | 8946 |
| 353 | 20240426 | 124300 | 3031669610 | 7900 | 7930 | 7930 | 7900 | 5460 |
| 354 | 20240426 | 124200 | 2988486800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 355 | 20240426 | 124100 | 2988486800 | 7920 | 7920 | 7920 | 7920 | 100 |
| 356 | 20240426 | 124000 | 2987694800 | 7910 | 7910 | 7930 | 7910 | 2302 |
| 357 | 20240426 | 123900 | 2969474840 | 7910 | 7920 | 7920 | 7910 | 1000 |
| 358 | 20240426 | 123800 | 2961555520 | 7920 | 7930 | 7930 | 7920 | 1534 |
| 359 | 20240426 | 123700 | 2949404230 | 7940 | 7930 | 7940 | 7930 | 4 |
| 360 | 20240426 | 123600 | 2949372480 | 7940 | 7930 | 7940 | 7930 | 304 |
| 361 | 20240426 | 123500 | 2946961720 | 7910 | 7930 | 7930 | 7910 | 166 |
| 362 | 20240426 | 123400 | 2945647050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 363 | 20240426 | 123300 | 2945647050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 364 | 20240426 | 123200 | 2945647050 | 7910 | 7930 | 7940 | 7910 | 2642 |
| 365 | 20240426 | 123100 | 2924725130 | 7940 | 7940 | 7940 | 7940 | 68 |
| 366 | 20240426 | 123000 | 2924185210 | 7940 | 7920 | 7940 | 7920 | 1329 |
| 367 | 20240426 | 122900 | 2913650890 | 7920 | 7930 | 7930 | 7920 | 1320 |
| 368 | 20240426 | 122800 | 2903186910 | 7930 | 7930 | 7930 | 7930 | 1142 |
| 369 | 20240426 | 122700 | 2894130850 | 7910 | 7910 | 7910 | 7910 | 20 |
| 370 | 20240426 | 122600 | 2893972650 | 7910 | 7910 | 7910 | 7910 | 756 |
| 371 | 20240426 | 122500 | 2887992690 | 7910 | 7930 | 7930 | 7910 | 130 |
| 372 | 20240426 | 122400 | 2886962390 | 7910 | 7910 | 7910 | 7910 | 295 |
| 373 | 20240426 | 122300 | 2884628940 | 7900 | 7910 | 7910 | 7900 | 266 |
| 374 | 20240426 | 122200 | 2882526880 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 375 | 20240426 | 122100 | 2874626880 | 7900 | 7910 | 7910 | 7900 | 2159 |
| 376 | 20240426 | 122000 | 2857559190 | 7910 | 7940 | 7940 | 7910 | 558 |
| 377 | 20240426 | 121900 | 2853141150 | 7940 | 7920 | 7940 | 7910 | 3580 |
| 378 | 20240426 | 121800 | 2824736680 | 7920 | 7940 | 7940 | 7920 | 82 |
| 379 | 20240426 | 121700 | 2824085620 | 7910 | 7910 | 7910 | 7910 | 21 |
| 380 | 20240426 | 121600 | 2823919510 | 7910 | 7940 | 7940 | 7910 | 582 |
| 381 | 20240426 | 121500 | 2819305440 | 7940 | 7920 | 7940 | 7920 | 150 |
| 382 | 20240426 | 121400 | 2818116440 | 7910 | 7910 | 7910 | 7900 | 591 |
| 383 | 20240426 | 121300 | 2813444910 | 7910 | 7920 | 7920 | 7910 | 20 |
| 384 | 20240426 | 121200 | 2813286700 | 7910 | 7910 | 7910 | 7910 | 77 |
| 385 | 20240426 | 121100 | 2812677630 | 7910 | 7910 | 7910 | 7910 | 20 |
| 386 | 20240426 | 121000 | 2812519430 | 7900 | 7920 | 7920 | 7900 | 1454 |
| 387 | 20240426 | 120900 | 2801015630 | 7940 | 7920 | 7940 | 7920 | 1000 |
| 388 | 20240426 | 120800 | 2793084180 | 7920 | 7900 | 7920 | 7890 | 1465 |
| 389 | 20240426 | 120700 | 2781502900 | 7900 | 7900 | 7900 | 7890 | 246 |
| 390 | 20240426 | 120600 | 2779560210 | 7890 | 7900 | 7900 | 7890 | 61 |
| 391 | 20240426 | 120500 | 2779078320 | 7900 | 7900 | 7900 | 7890 | 707 |
| 392 | 20240426 | 120400 | 2773494020 | 7900 | 7900 | 7910 | 7900 | 7619 |
| 393 | 20240426 | 120300 | 2713303900 | 7900 | 7910 | 7910 | 7900 | 6612 |
| 394 | 20240426 | 120200 | 2661064450 | 7910 | 7920 | 7920 | 7910 | 1252 |
| 395 | 20240426 | 120100 | 2651160630 | 7920 | 7910 | 7920 | 7900 | 2217 |
| 396 | 20240426 | 120000 | 2633642990 | 7910 | 7910 | 7910 | 7910 | 2480 |
| 397 | 20240426 | 115900 | 2614026190 | 7910 | 7920 | 7920 | 7910 | 5063 |
| 398 | 20240426 | 115800 | 2573968280 | 7920 | 7920 | 7930 | 7920 | 657 |
| 399 | 20240426 | 115700 | 2568761450 | 7920 | 7920 | 7920 | 7910 | 577 |
| 400 | 20240426 | 115600 | 2564193780 | 7920 | 7920 | 7920 | 7920 | 441 |
| 401 | 20240426 | 115500 | 2560701060 | 7910 | 7910 | 7920 | 7910 | 6078 |
| 402 | 20240426 | 115400 | 2512621650 | 7920 | 7920 | 7920 | 7920 | 1730 |
| 403 | 20240426 | 115300 | 2498920050 | 7920 | 7930 | 7930 | 7920 | 1175 |
| 404 | 20240426 | 115200 | 2489613910 | 7930 | 7920 | 7930 | 7920 | 323 |
| 405 | 20240426 | 115100 | 2487055720 | 7920 | 7930 | 7930 | 7920 | 400 |
| 406 | 20240426 | 115000 | 2483885710 | 7930 | 7930 | 7940 | 7920 | 544 |
| 407 | 20240426 | 114900 | 2479572030 | 7920 | 7950 | 7950 | 7920 | 4880 |
| 408 | 20240426 | 114800 | 2440898170 | 7950 | 7950 | 7950 | 7940 | 5794 |
| 409 | 20240426 | 114700 | 2394849360 | 7950 | 7950 | 7960 | 7950 | 617 |
| 410 | 20240426 | 114600 | 2389943710 | 7950 | 7960 | 7960 | 7950 | 3915 |
| 411 | 20240426 | 114500 | 2358819410 | 7960 | 7950 | 7960 | 7950 | 651 |
| 412 | 20240426 | 114400 | 2353641450 | 7950 | 7960 | 7960 | 7950 | 153 |
| 413 | 20240426 | 114300 | 2352424970 | 7960 | 7960 | 7960 | 7960 | 3236 |
| 414 | 20240426 | 114200 | 2326666410 | 7960 | 7960 | 7960 | 7960 | 600 |
| 415 | 20240426 | 114100 | 2321890410 | 7970 | 7970 | 7970 | 7970 | 386 |
| 416 | 20240426 | 114000 | 2318813990 | 7970 | 7960 | 7980 | 7960 | 14 |
| 417 | 20240426 | 113900 | 2318702410 | 7960 | 7960 | 7960 | 7960 | 1709 |
| 418 | 20240426 | 113800 | 2305098770 | 7960 | 7960 | 7960 | 7960 | 1005 |
| 419 | 20240426 | 113700 | 2297098970 | 7960 | 7960 | 7960 | 7960 | 2000 |
| 420 | 20240426 | 113600 | 2281178970 | 7960 | 7960 | 7960 | 7960 | 1236 |
| 421 | 20240426 | 113500 | 2271340410 | 7960 | 7970 | 7970 | 7960 | 282 |
| 422 | 20240426 | 113400 | 2269095240 | 7970 | 7970 | 7970 | 7960 | 2607 |
| 423 | 20240426 | 113300 | 2248318320 | 7960 | 7970 | 7970 | 7960 | 203 |
| 424 | 20240426 | 113200 | 2246700510 | 7970 | 7970 | 7970 | 7970 | 1998 |
| 425 | 20240426 | 113100 | 2230776450 | 7970 | 7970 | 7970 | 7970 | 350 |
| 426 | 20240426 | 113000 | 2227986950 | 7980 | 7970 | 7980 | 7970 | 84 |
| 427 | 20240426 | 112900 | 2227316960 | 7970 | 7970 | 7970 | 7970 | 561 |
| 428 | 20240426 | 112800 | 2222845790 | 7970 | 7970 | 7970 | 7970 | 1001 |
| 429 | 20240426 | 112700 | 2214867820 | 7970 | 7970 | 7970 | 7960 | 2213 |
| 430 | 20240426 | 112600 | 2197236340 | 7970 | 7970 | 7970 | 7970 | 3000 |
| 431 | 20240426 | 112500 | 2173326340 | 7970 | 7970 | 7970 | 7970 | 50 |
| 432 | 20240426 | 112400 | 2172927840 | 7970 | 7970 | 7980 | 7970 | 2637 |
| 433 | 20240426 | 112300 | 2151910830 | 7970 | 7980 | 7980 | 7970 | 1301 |
| 434 | 20240426 | 112200 | 2141537190 | 7980 | 7970 | 7980 | 7970 | 1020 |
| 435 | 20240426 | 112100 | 2133407460 | 7980 | 7970 | 7980 | 7960 | 4772 |
| 436 | 20240426 | 112000 | 2095388020 | 7970 | 7970 | 7980 | 7970 | 3034 |
| 437 | 20240426 | 111900 | 2071197030 | 7970 | 7980 | 7980 | 7970 | 41 |
| 438 | 20240426 | 111800 | 2070869900 | 7980 | 7990 | 7990 | 7980 | 554 |
| 439 | 20240426 | 111700 | 2066448940 | 7980 | 7980 | 7990 | 7980 | 565 |
| 440 | 20240426 | 111600 | 2061939830 | 7980 | 7980 | 7980 | 7980 | 67 |
| 441 | 20240426 | 111500 | 2061405170 | 7980 | 7980 | 7980 | 7980 | 51 |
| 442 | 20240426 | 111400 | 2060998190 | 7980 | 7980 | 7980 | 7980 | 110 |
| 443 | 20240426 | 111300 | 2060120390 | 7980 | 7970 | 7980 | 7970 | 796 |
| 444 | 20240426 | 111200 | 2053768910 | 7970 | 7980 | 7980 | 7970 | 1159 |
| 445 | 20240426 | 111100 | 2044528290 | 7980 | 7980 | 7980 | 7980 | 1 |
| 446 | 20240426 | 111000 | 2044520310 | 7970 | 7970 | 7980 | 7970 | 336 |
| 447 | 20240426 | 110900 | 2041842380 | 7970 | 7970 | 7970 | 7970 | 2 |
| 448 | 20240426 | 110800 | 2041826440 | 7970 | 7970 | 7980 | 7970 | 1836 |
| 449 | 20240426 | 110700 | 2027193510 | 7980 | 7980 | 8000 | 7970 | 580 |
| 450 | 20240426 | 110600 | 2022566050 | 8000 | 7980 | 8000 | 7980 | 56 |
| 451 | 20240426 | 110500 | 2022119150 | 7980 | 7980 | 7990 | 7980 | 1188 |
| 452 | 20240426 | 110400 | 2012638710 | 7990 | 7980 | 7990 | 7980 | 3485 |
| 453 | 20240426 | 110300 | 1984828350 | 7980 | 7980 | 7990 | 7980 | 921 |
| 454 | 20240426 | 110200 | 1977477620 | 7990 | 7980 | 7990 | 7980 | 1107 |
| 455 | 20240426 | 110100 | 1968633680 | 7990 | 7990 | 7990 | 7990 | 5 |
| 456 | 20240426 | 110000 | 1968593730 | 7980 | 7980 | 7980 | 7980 | 1977 |
| 457 | 20240426 | 105900 | 1952817270 | 7990 | 7990 | 7990 | 7980 | 162 |
| 458 | 20240426 | 105800 | 1951523790 | 7990 | 8000 | 8000 | 7990 | 8932 |
| 459 | 20240426 | 105700 | 1880078560 | 8000 | 8010 | 8010 | 8000 | 1216 |
| 460 | 20240426 | 105600 | 1870349560 | 8000 | 8000 | 8000 | 8000 | 930 |
| 461 | 20240426 | 105500 | 1862909560 | 8010 | 8000 | 8010 | 8000 | 446 |
| 462 | 20240426 | 105400 | 1859341550 | 8010 | 8010 | 8010 | 8010 | 45 |
| 463 | 20240426 | 105300 | 1858981100 | 8020 | 8010 | 8020 | 8010 | 1020 |
| 464 | 20240426 | 105200 | 1850810400 | 8010 | 8000 | 8010 | 8000 | 515 |
| 465 | 20240426 | 105100 | 1846686560 | 8000 | 8000 | 8000 | 8000 | 250 |
| 466 | 20240426 | 105000 | 1844686560 | 8000 | 8000 | 8010 | 8000 | 6498 |
| 467 | 20240426 | 104900 | 1792702060 | 8010 | 8010 | 8010 | 8010 | 85 |
| 468 | 20240426 | 104800 | 1792021210 | 8010 | 8010 | 8020 | 8010 | 3467 |
| 469 | 20240426 | 104700 | 1764249550 | 8010 | 8010 | 8010 | 8000 | 240 |
| 470 | 20240426 | 104600 | 1762329150 | 8010 | 8010 | 8010 | 8010 | 572 |
| 471 | 20240426 | 104500 | 1757747430 | 8010 | 8010 | 8020 | 8010 | 835 |
| 472 | 20240426 | 104400 | 1751059070 | 8010 | 8000 | 8010 | 8000 | 819 |
| 473 | 20240426 | 104300 | 1744500180 | 8000 | 8010 | 8010 | 8000 | 1200 |
| 474 | 20240426 | 104200 | 1734898180 | 8010 | 8010 | 8010 | 8010 | 10 |
| 475 | 20240426 | 104100 | 1734818080 | 8010 | 8010 | 8010 | 8010 | 618 |
| 476 | 20240426 | 104000 | 1729867900 | 8010 | 8010 | 8010 | 8010 | 3319 |
| 477 | 20240426 | 103900 | 1703282710 | 8010 | 8010 | 8020 | 8010 | 69 |
| 478 | 20240426 | 103800 | 1702729420 | 8020 | 8030 | 8030 | 8020 | 1473 |
| 479 | 20240426 | 103700 | 1690915430 | 8030 | 8030 | 8030 | 8030 | 570 |
| 480 | 20240426 | 103600 | 1686338330 | 8030 | 8030 | 8030 | 8030 | 799 |
| 481 | 20240426 | 103500 | 1679922360 | 8020 | 8040 | 8040 | 8020 | 491 |
| 482 | 20240426 | 103400 | 1675981910 | 8040 | 8020 | 8040 | 8020 | 9567 |
| 483 | 20240426 | 103300 | 1599235730 | 8020 | 8020 | 8020 | 8020 | 2454 |
| 484 | 20240426 | 103200 | 1579554650 | 8020 | 8040 | 8040 | 8010 | 4550 |
| 485 | 20240426 | 103100 | 1543061400 | 8040 | 8000 | 8040 | 8000 | 5670 |
| 486 | 20240426 | 103000 | 1497622420 | 8010 | 8010 | 8010 | 8000 | 1815 |
| 487 | 20240426 | 102900 | 1483094710 | 8010 | 8000 | 8010 | 8000 | 2347 |
| 488 | 20240426 | 102800 | 1464303810 | 8000 | 7990 | 8000 | 7990 | 4099 |
| 489 | 20240426 | 102700 | 1431515860 | 7990 | 8000 | 8000 | 7990 | 250 |
| 490 | 20240426 | 102600 | 1429516860 | 7990 | 7980 | 8000 | 7980 | 1600 |
| 491 | 20240426 | 102500 | 1416722870 | 7990 | 7970 | 7990 | 7970 | 1460 |
| 492 | 20240426 | 102400 | 1405058740 | 7980 | 7970 | 7980 | 7960 | 2210 |
| 493 | 20240426 | 102300 | 1387435640 | 7970 | 7960 | 7970 | 7960 | 4047 |
| 494 | 20240426 | 102200 | 1355221490 | 7970 | 7970 | 7970 | 7960 | 592 |
| 495 | 20240426 | 102100 | 1350508210 | 7970 | 7970 | 7970 | 7970 | 2406 |
| 496 | 20240426 | 102000 | 1331332390 | 7970 | 7980 | 7980 | 7970 | 170 |
| 497 | 20240426 | 101900 | 1329976130 | 7980 | 7980 | 7980 | 7980 | 650 |
| 498 | 20240426 | 101800 | 1324789130 | 7980 | 7980 | 7980 | 7980 | 42 |
| 499 | 20240426 | 101700 | 1324453970 | 7990 | 7990 | 7990 | 7980 | 398 |
| 500 | 20240426 | 101600 | 1321275690 | 7990 | 7990 | 7990 | 7990 | 481 |
| 501 | 20240426 | 101500 | 1317432500 | 7990 | 7990 | 7990 | 7990 | 1962 |
| 502 | 20240426 | 101400 | 1301756120 | 7990 | 8000 | 8000 | 7990 | 1100 |
| 503 | 20240426 | 101300 | 1292956960 | 8000 | 8000 | 8000 | 8000 | 751 |
| 504 | 20240426 | 101200 | 1286948960 | 8000 | 8000 | 8000 | 8000 | 885 |
| 505 | 20240426 | 101100 | 1279868960 | 8000 | 7990 | 8000 | 7990 | 1252 |
| 506 | 20240426 | 101000 | 1269852970 | 7990 | 7980 | 7990 | 7980 | 225 |
| 507 | 20240426 | 100900 | 1268057460 | 7980 | 7990 | 7990 | 7980 | 473 |
| 508 | 20240426 | 100800 | 1264280630 | 7990 | 7990 | 7990 | 7990 | 419 |
| 509 | 20240426 | 100700 | 1260932820 | 7970 | 7980 | 7980 | 7970 | 5268 |
| 510 | 20240426 | 100600 | 1218895590 | 7980 | 7990 | 7990 | 7980 | 1791 |
| 511 | 20240426 | 100500 | 1204587260 | 7990 | 7980 | 7990 | 7980 | 685 |
| 512 | 20240426 | 100400 | 1199119430 | 7980 | 7970 | 7980 | 7970 | 846 |
| 513 | 20240426 | 100300 | 1192374890 | 7970 | 7970 | 7970 | 7960 | 4738 |
| 514 | 20240426 | 100200 | 1154639470 | 7970 | 7980 | 7980 | 7970 | 518 |
| 515 | 20240426 | 100100 | 1150505930 | 7980 | 7970 | 7980 | 7970 | 286 |
| 516 | 20240426 | 100000 | 1148225430 | 7980 | 7980 | 7980 | 7970 | 3402 |
| 517 | 20240426 | 095900 | 1121105960 | 7980 | 7990 | 8000 | 7980 | 528 |
| 518 | 20240426 | 095800 | 1116887110 | 8000 | 8000 | 8010 | 7980 | 250 |
| 519 | 20240426 | 095700 | 1114887370 | 8000 | 7980 | 8000 | 7980 | 2356 |
| 520 | 20240426 | 095600 | 1096041940 | 7980 | 7970 | 7980 | 7970 | 1076 |
| 521 | 20240426 | 095500 | 1087455920 | 7980 | 7980 | 7990 | 7980 | 1086 |
| 522 | 20240426 | 095400 | 1078784040 | 7980 | 7980 | 7980 | 7980 | 447 |
| 523 | 20240426 | 095300 | 1075216980 | 7980 | 7990 | 7990 | 7980 | 4390 |
| 524 | 20240426 | 095200 | 1040167460 | 7980 | 7970 | 7980 | 7970 | 3575 |
| 525 | 20240426 | 095100 | 1011648600 | 7970 | 7970 | 7980 | 7970 | 858 |
| 526 | 20240426 | 095000 | 1004806400 | 7980 | 7980 | 7980 | 7970 | 1412 |
| 527 | 20240426 | 094900 | 993538660 | 7980 | 7990 | 8000 | 7980 | 4157 |
| 528 | 20240426 | 094800 | 960332080 | 7990 | 8000 | 8000 | 7990 | 543 |
| 529 | 20240426 | 094700 | 955992580 | 7990 | 8010 | 8010 | 7990 | 475 |
| 530 | 20240426 | 094600 | 952194210 | 8000 | 8010 | 8010 | 8000 | 224 |
| 531 | 20240426 | 094500 | 950401350 | 8010 | 8000 | 8010 | 8000 | 1556 |
| 532 | 20240426 | 094400 | 937947810 | 8000 | 8010 | 8010 | 8000 | 105 |
| 533 | 20240426 | 094300 | 937107760 | 8000 | 7990 | 8000 | 7990 | 1095 |
| 534 | 20240426 | 094200 | 928348310 | 8000 | 7980 | 8000 | 7980 | 2379 |
| 535 | 20240426 | 094100 | 909324860 | 8000 | 7970 | 8000 | 7970 | 1553 |
| 536 | 20240426 | 094000 | 896927600 | 7970 | 7970 | 7970 | 7960 | 913 |
| 537 | 20240426 | 093900 | 889652200 | 7960 | 7980 | 7980 | 7960 | 2953 |
| 538 | 20240426 | 093800 | 866104920 | 7980 | 7990 | 7990 | 7980 | 101 |
| 539 | 20240426 | 093700 | 865298330 | 7990 | 7990 | 7990 | 7990 | 413 |
| 540 | 20240426 | 093600 | 861998460 | 7990 | 7980 | 7990 | 7970 | 1273 |
| 541 | 20240426 | 093500 | 851846560 | 7980 | 7980 | 7980 | 7980 | 580 |
| 542 | 20240426 | 093400 | 847218160 | 7970 | 7960 | 7970 | 7960 | 1247 |
| 543 | 20240426 | 093300 | 837288870 | 7960 | 7970 | 7980 | 7950 | 8837 |
| 544 | 20240426 | 093200 | 766927340 | 7980 | 7990 | 7990 | 7980 | 652 |
| 545 | 20240426 | 093100 | 761720100 | 7990 | 7980 | 7990 | 7970 | 872 |
| 546 | 20240426 | 093000 | 754761970 | 7980 | 7980 | 7980 | 7980 | 1469 |
| 547 | 20240426 | 092900 | 743039350 | 7980 | 7990 | 7990 | 7980 | 1764 |
| 548 | 20240426 | 092800 | 728951000 | 7980 | 7980 | 7980 | 7980 | 3214 |
| 549 | 20240426 | 092700 | 703303280 | 7990 | 7990 | 7990 | 7990 | 3319 |
| 550 | 20240426 | 092600 | 676784470 | 7990 | 8000 | 8000 | 7990 | 4631 |
| 551 | 20240426 | 092500 | 639756260 | 8000 | 8010 | 8010 | 8000 | 220 |
| 552 | 20240426 | 092400 | 637995060 | 8010 | 8000 | 8010 | 8000 | 650 |
| 553 | 20240426 | 092300 | 632794830 | 8000 | 8010 | 8010 | 8000 | 1536 |
| 554 | 20240426 | 092200 | 620506410 | 8010 | 8000 | 8020 | 8000 | 903 |
| 555 | 20240426 | 092100 | 613266010 | 8000 | 8000 | 8000 | 7990 | 1810 |
| 556 | 20240426 | 092000 | 598787130 | 8000 | 8000 | 8000 | 8000 | 1300 |
| 557 | 20240426 | 091900 | 588387130 | 8000 | 8010 | 8010 | 7990 | 1117 |
| 558 | 20240426 | 091800 | 579451210 | 8000 | 7990 | 8000 | 7990 | 1117 |
| 559 | 20240426 | 091700 | 570519810 | 7990 | 8000 | 8000 | 7990 | 3707 |
| 560 | 20240426 | 091600 | 540873850 | 8010 | 8010 | 8010 | 8000 | 1895 |
| 561 | 20240426 | 091500 | 525708080 | 8010 | 8000 | 8010 | 8000 | 834 |
| 562 | 20240426 | 091400 | 519028890 | 8010 | 8030 | 8030 | 8010 | 3892 |
| 563 | 20240426 | 091300 | 487828730 | 8030 | 8010 | 8030 | 8010 | 1235 |
| 564 | 20240426 | 091200 | 477921860 | 8010 | 8000 | 8010 | 8000 | 7552 |
| 565 | 20240426 | 091100 | 417446660 | 8000 | 8010 | 8010 | 7990 | 6474 |
| 566 | 20240426 | 091000 | 365637060 | 8000 | 8000 | 8010 | 8000 | 1492 |
| 567 | 20240426 | 090900 | 353700210 | 8010 | 8050 | 8060 | 8010 | 3817 |
| 568 | 20240426 | 090800 | 323037540 | 8050 | 8010 | 8050 | 8010 | 4414 |
| 569 | 20240426 | 090700 | 287571550 | 8010 | 8000 | 8010 | 7980 | 2050 |
| 570 | 20240426 | 090600 | 271174500 | 8000 | 8010 | 8010 | 8000 | 915 |
| 571 | 20240426 | 090500 | 263848350 | 8000 | 8030 | 8030 | 8000 | 6397 |
| 572 | 20240426 | 090400 | 212591780 | 8030 | 8050 | 8050 | 8030 | 4215 |
| 573 | 20240426 | 090300 | 178707500 | 8040 | 8040 | 8040 | 8030 | 2309 |
| 574 | 20240426 | 090200 | 160146380 | 8050 | 8050 | 8050 | 8040 | 1832 |
| 575 | 20240426 | 090100 | 145413930 | 8050 | 8080 | 8080 | 8050 | 5035 |
| 576 | 20240426 | 090000 | 104855350 | 8090 | 8060 | 8100 | 8050 | 12156 |