28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 3 | 20240509 | 183200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240509 | 183100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240509 | 183000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240509 | 182900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240509 | 182800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240509 | 182700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240509 | 182600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240509 | 182500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240509 | 182400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240509 | 182300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240509 | 182200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240509 | 182100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240509 | 182000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240509 | 181900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240509 | 181800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240509 | 181700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240509 | 181600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240509 | 181500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240509 | 181400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240509 | 181300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240509 | 181200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240509 | 181100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240509 | 181000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240509 | 180900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240509 | 180800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240509 | 180700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240509 | 180600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240509 | 180500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240509 | 180400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240509 | 180300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 33 | 20240509 | 180200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240509 | 180100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240509 | 180000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240509 | 175900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240509 | 175800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240509 | 175700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240509 | 175600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240509 | 175500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240509 | 175400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240509 | 175300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240509 | 175200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240509 | 175100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240509 | 175000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240509 | 174900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240509 | 174800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240509 | 174700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240509 | 174600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240509 | 174500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240509 | 174400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240509 | 174300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240509 | 174200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240509 | 174100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240509 | 174000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240509 | 173900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240509 | 173800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240509 | 173700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240509 | 173600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240509 | 173500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240509 | 173400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240509 | 173300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 63 | 20240509 | 173200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240509 | 173100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240509 | 173000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240509 | 172900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240509 | 172800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240509 | 172700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240509 | 172600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240509 | 172500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240509 | 172400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240509 | 172300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240509 | 172200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240509 | 172100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240509 | 172000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240509 | 171900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240509 | 171800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240509 | 171700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240509 | 171600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240509 | 171500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240509 | 171400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240509 | 171300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240509 | 171200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240509 | 171100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240509 | 171000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240509 | 170900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240509 | 170800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240509 | 170700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240509 | 170600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240509 | 170500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240509 | 170400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240509 | 170300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 93 | 20240509 | 170200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240509 | 170100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240509 | 170000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240509 | 165900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240509 | 165800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240509 | 165700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240509 | 165600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240509 | 165500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240509 | 165400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240509 | 165300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240509 | 165200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240509 | 165100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240509 | 165000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240509 | 164900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240509 | 164800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240509 | 164700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240509 | 164600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240509 | 164500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240509 | 164400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240509 | 164300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240509 | 164200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240509 | 164100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240509 | 164000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240509 | 163900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240509 | 163800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240509 | 163700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240509 | 163600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240509 | 163500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240509 | 163400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240509 | 163300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 123 | 20240509 | 163200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240509 | 163100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240509 | 163000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240509 | 162900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240509 | 162800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240509 | 162700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240509 | 162600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240509 | 162500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240509 | 162400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240509 | 162300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240509 | 162200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240509 | 162100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240509 | 162000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240509 | 161900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240509 | 161800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240509 | 161700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240509 | 161600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240509 | 161500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240509 | 161400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240509 | 161300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240509 | 161200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240509 | 161100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240509 | 161000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240509 | 160900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240509 | 160800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240509 | 160700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240509 | 160600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240509 | 160500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240509 | 160400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240509 | 160300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 153 | 20240509 | 160200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240509 | 160100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240509 | 160000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240509 | 155900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240509 | 155800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240509 | 155700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240509 | 155600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240509 | 155500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240509 | 155400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240509 | 155300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240509 | 155200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240509 | 155100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240509 | 155000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240509 | 154900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240509 | 154800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240509 | 154700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240509 | 154600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240509 | 154500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240509 | 154400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240509 | 154300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240509 | 154200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240509 | 154100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240509 | 154000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240509 | 153900 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240509 | 153800 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240509 | 153700 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240509 | 153600 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240509 | 153500 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240509 | 153400 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240509 | 153300 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 183 | 20240509 | 153200 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240509 | 153100 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240509 | 153000 | 3182590170 | 7720 | 7720 | 7720 | 7720 | 2474 |
| 186 | 20240509 | 152900 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240509 | 152800 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240509 | 152700 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240509 | 152600 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240509 | 152500 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240509 | 152400 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240509 | 152300 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240509 | 152200 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240509 | 152100 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240509 | 152000 | 3163490890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240509 | 151900 | 3163490890 | 7720 | 7720 | 7730 | 7710 | 2357 |
| 197 | 20240509 | 151800 | 3145305820 | 7720 | 7730 | 7740 | 7720 | 1336 |
| 198 | 20240509 | 151700 | 3134978650 | 7740 | 7730 | 7740 | 7730 | 1571 |
| 199 | 20240509 | 151600 | 3122823680 | 7730 | 7730 | 7730 | 7730 | 545 |
| 200 | 20240509 | 151500 | 3118610830 | 7730 | 7720 | 7730 | 7710 | 1054 |
| 201 | 20240509 | 151400 | 3110469460 | 7720 | 7730 | 7740 | 7720 | 2051 |
| 202 | 20240509 | 151300 | 3094626570 | 7730 | 7720 | 7730 | 7720 | 58 |
| 203 | 20240509 | 151200 | 3094178800 | 7720 | 7730 | 7730 | 7720 | 2126 |
| 204 | 20240509 | 151100 | 3077764820 | 7730 | 7730 | 7730 | 7730 | 164 |
| 205 | 20240509 | 151000 | 3076497100 | 7730 | 7740 | 7740 | 7730 | 504 |
| 206 | 20240509 | 150900 | 3072601080 | 7740 | 7740 | 7740 | 7740 | 54 |
| 207 | 20240509 | 150800 | 3072183120 | 7740 | 7740 | 7740 | 7740 | 6 |
| 208 | 20240509 | 150700 | 3072136680 | 7730 | 7730 | 7730 | 7730 | 180 |
| 209 | 20240509 | 150600 | 3070745280 | 7730 | 7730 | 7730 | 7730 | 330 |
| 210 | 20240509 | 150500 | 3068194380 | 7730 | 7730 | 7730 | 7730 | 148 |
| 211 | 20240509 | 150400 | 3067050340 | 7730 | 7730 | 7730 | 7720 | 5056 |
| 212 | 20240509 | 150300 | 3028006610 | 7730 | 7740 | 7740 | 7730 | 628 |
| 213 | 20240509 | 150200 | 3023150170 | 7740 | 7730 | 7740 | 7730 | 902 |
| 214 | 20240509 | 150100 | 3016171260 | 7730 | 7730 | 7730 | 7720 | 620 |
| 215 | 20240509 | 150000 | 3011383390 | 7720 | 7730 | 7730 | 7720 | 500 |
| 216 | 20240509 | 145900 | 3007521050 | 7730 | 7740 | 7740 | 7730 | 262 |
| 217 | 20240509 | 145800 | 3005495770 | 7740 | 7730 | 7740 | 7730 | 373 |
| 218 | 20240509 | 145700 | 3002612470 | 7730 | 7730 | 7730 | 7730 | 273 |
| 219 | 20240509 | 145600 | 3000502180 | 7740 | 7740 | 7740 | 7740 | 37 |
| 220 | 20240509 | 145500 | 3000215800 | 7740 | 7740 | 7740 | 7740 | 8 |
| 221 | 20240509 | 145400 | 3000153880 | 7740 | 7750 | 7750 | 7740 | 5 |
| 222 | 20240509 | 145300 | 3000115170 | 7750 | 7750 | 7750 | 7750 | 50 |
| 223 | 20240509 | 145200 | 2999727670 | 7750 | 7750 | 7750 | 7750 | 278 |
| 224 | 20240509 | 145100 | 2997573170 | 7720 | 7740 | 7740 | 7720 | 1189 |
| 225 | 20240509 | 145000 | 2988391520 | 7750 | 7730 | 7750 | 7730 | 788 |
| 226 | 20240509 | 144900 | 2982297650 | 7720 | 7720 | 7730 | 7720 | 274 |
| 227 | 20240509 | 144800 | 2980182340 | 7720 | 7720 | 7720 | 7720 | 829 |
| 228 | 20240509 | 144700 | 2973782460 | 7710 | 7720 | 7730 | 7710 | 938 |
| 229 | 20240509 | 144600 | 2966545340 | 7710 | 7700 | 7710 | 7700 | 875 |
| 230 | 20240509 | 144500 | 2959799160 | 7700 | 7700 | 7700 | 7690 | 1196 |
| 231 | 20240509 | 144400 | 2950595010 | 7700 | 7700 | 7710 | 7690 | 1082 |
| 232 | 20240509 | 144300 | 2942270330 | 7710 | 7710 | 7710 | 7700 | 2177 |
| 233 | 20240509 | 144200 | 2925505530 | 7710 | 7710 | 7710 | 7710 | 184 |
| 234 | 20240509 | 144100 | 2924086890 | 7720 | 7720 | 7720 | 7720 | 37 |
| 235 | 20240509 | 144000 | 2923801250 | 7710 | 7710 | 7720 | 7700 | 482 |
| 236 | 20240509 | 143900 | 2920089150 | 7700 | 7720 | 7720 | 7700 | 222 |
| 237 | 20240509 | 143800 | 2918379310 | 7720 | 7710 | 7720 | 7700 | 551 |
| 238 | 20240509 | 143700 | 2914136540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240509 | 143600 | 2914136540 | 7700 | 7700 | 7700 | 7700 | 42 |
| 240 | 20240509 | 143500 | 2913813140 | 7700 | 7700 | 7700 | 7700 | 872 |
| 241 | 20240509 | 143400 | 2907098740 | 7700 | 7700 | 7700 | 7700 | 1482 |
| 242 | 20240509 | 143300 | 2895687340 | 7700 | 7720 | 7720 | 7700 | 1250 |
| 243 | 20240509 | 143200 | 2886061340 | 7720 | 7720 | 7720 | 7720 | 891 |
| 244 | 20240509 | 143100 | 2879182820 | 7720 | 7720 | 7730 | 7700 | 1373 |
| 245 | 20240509 | 143000 | 2868605560 | 7720 | 7710 | 7720 | 7700 | 670 |
| 246 | 20240509 | 142900 | 2863446250 | 7720 | 7730 | 7730 | 7690 | 16624 |
| 247 | 20240509 | 142800 | 2735408020 | 7710 | 7720 | 7720 | 7710 | 380 |
| 248 | 20240509 | 142700 | 2732477620 | 7710 | 7720 | 7720 | 7710 | 556 |
| 249 | 20240509 | 142600 | 2728189660 | 7710 | 7710 | 7720 | 7710 | 1856 |
| 250 | 20240509 | 142500 | 2713878530 | 7710 | 7720 | 7720 | 7710 | 4512 |
| 251 | 20240509 | 142400 | 2679054440 | 7720 | 7750 | 7750 | 7720 | 1259 |
| 252 | 20240509 | 142300 | 2669315720 | 7750 | 7740 | 7750 | 7720 | 5684 |
| 253 | 20240509 | 142200 | 2625376690 | 7750 | 7750 | 7750 | 7740 | 400 |
| 254 | 20240509 | 142100 | 2622278690 | 7750 | 7750 | 7750 | 7740 | 87 |
| 255 | 20240509 | 142000 | 2621604450 | 7750 | 7750 | 7750 | 7740 | 78 |
| 256 | 20240509 | 141900 | 2621000450 | 7740 | 7750 | 7750 | 7740 | 387 |
| 257 | 20240509 | 141800 | 2618004200 | 7750 | 7750 | 7750 | 7750 | 433 |
| 258 | 20240509 | 141700 | 2614648450 | 7750 | 7750 | 7750 | 7750 | 500 |
| 259 | 20240509 | 141600 | 2610773450 | 7750 | 7770 | 7780 | 7750 | 3004 |
| 260 | 20240509 | 141500 | 2587470790 | 7780 | 7780 | 7780 | 7780 | 265 |
| 261 | 20240509 | 141400 | 2585409090 | 7780 | 7780 | 7780 | 7780 | 453 |
| 262 | 20240509 | 141300 | 2581884750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240509 | 141200 | 2581884750 | 7790 | 7770 | 7790 | 7770 | 396 |
| 264 | 20240509 | 141100 | 2578807810 | 7770 | 7770 | 7770 | 7770 | 579 |
| 265 | 20240509 | 141000 | 2574308980 | 7770 | 7780 | 7780 | 7770 | 233 |
| 266 | 20240509 | 140900 | 2572498470 | 7790 | 7760 | 7790 | 7760 | 431 |
| 267 | 20240509 | 140800 | 2569152980 | 7760 | 7770 | 7770 | 7760 | 129 |
| 268 | 20240509 | 140700 | 2568151890 | 7760 | 7760 | 7760 | 7760 | 2097 |
| 269 | 20240509 | 140600 | 2551879170 | 7750 | 7750 | 7750 | 7740 | 4497 |
| 270 | 20240509 | 140500 | 2517048330 | 7750 | 7790 | 7790 | 7740 | 18493 |
| 271 | 20240509 | 140400 | 2373592010 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240509 | 140300 | 2373592010 | 7790 | 7790 | 7790 | 7790 | 146 |
| 273 | 20240509 | 140200 | 2372454670 | 7800 | 7800 | 7800 | 7800 | 53 |
| 274 | 20240509 | 140100 | 2372041270 | 7800 | 7800 | 7800 | 7800 | 121 |
| 275 | 20240509 | 140000 | 2371097470 | 7800 | 7780 | 7800 | 7780 | 652 |
| 276 | 20240509 | 135900 | 2366011910 | 7780 | 7780 | 7780 | 7780 | 340 |
| 277 | 20240509 | 135800 | 2363366710 | 7780 | 7780 | 7780 | 7780 | 205 |
| 278 | 20240509 | 135700 | 2361771810 | 7780 | 7780 | 7780 | 7780 | 100 |
| 279 | 20240509 | 135600 | 2360993810 | 7770 | 7780 | 7780 | 7770 | 1321 |
| 280 | 20240509 | 135500 | 2350726480 | 7780 | 7780 | 7780 | 7770 | 276 |
| 281 | 20240509 | 135400 | 2348579680 | 7780 | 7780 | 7780 | 7780 | 831 |
| 282 | 20240509 | 135300 | 2342114500 | 7780 | 7780 | 7780 | 7780 | 20 |
| 283 | 20240509 | 135200 | 2341958900 | 7790 | 7790 | 7790 | 7790 | 213 |
| 284 | 20240509 | 135100 | 2340299630 | 7800 | 7800 | 7800 | 7800 | 7 |
| 285 | 20240509 | 135000 | 2340245030 | 7790 | 7790 | 7790 | 7790 | 502 |
| 286 | 20240509 | 134900 | 2336334450 | 7790 | 7780 | 7790 | 7780 | 438 |
| 287 | 20240509 | 134800 | 2332926430 | 7790 | 7790 | 7790 | 7790 | 114 |
| 288 | 20240509 | 134700 | 2332038370 | 7790 | 7790 | 7790 | 7780 | 174 |
| 289 | 20240509 | 134600 | 2330682940 | 7780 | 7780 | 7780 | 7780 | 1 |
| 290 | 20240509 | 134500 | 2330675160 | 7770 | 7770 | 7790 | 7770 | 899 |
| 291 | 20240509 | 134400 | 2323675300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20240509 | 134300 | 2323675300 | 7770 | 7790 | 7790 | 7770 | 703 |
| 293 | 20240509 | 134200 | 2318212960 | 7790 | 7780 | 7790 | 7770 | 127 |
| 294 | 20240509 | 134100 | 2317225660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20240509 | 134000 | 2317225660 | 7770 | 7770 | 7770 | 7770 | 72 |
| 296 | 20240509 | 133900 | 2316666220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240509 | 133800 | 2316666220 | 7760 | 7780 | 7780 | 7760 | 7150 |
| 298 | 20240509 | 133700 | 2261150260 | 7780 | 7780 | 7780 | 7780 | 1269 |
| 299 | 20240509 | 133600 | 2251277440 | 7780 | 7780 | 7780 | 7780 | 436 |
| 300 | 20240509 | 133500 | 2247885360 | 7790 | 7790 | 7790 | 7790 | 460 |
| 301 | 20240509 | 133400 | 2244301960 | 7790 | 7790 | 7790 | 7790 | 1261 |
| 302 | 20240509 | 133300 | 2234478770 | 7790 | 7790 | 7790 | 7790 | 0 |
| 303 | 20240509 | 133200 | 2234478770 | 7790 | 7790 | 7790 | 7790 | 60 |
| 304 | 20240509 | 133100 | 2234011370 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20240509 | 133000 | 2234011370 | 7790 | 7780 | 7790 | 7780 | 501 |
| 306 | 20240509 | 132900 | 2230113530 | 7780 | 7780 | 7780 | 7780 | 921 |
| 307 | 20240509 | 132800 | 2222948150 | 7780 | 7770 | 7780 | 7770 | 1162 |
| 308 | 20240509 | 132700 | 2213908020 | 7780 | 7780 | 7780 | 7780 | 61 |
| 309 | 20240509 | 132600 | 2213433440 | 7780 | 7780 | 7780 | 7770 | 598 |
| 310 | 20240509 | 132500 | 2208785750 | 7770 | 7780 | 7780 | 7770 | 2215 |
| 311 | 20240509 | 132400 | 2191575060 | 7780 | 7780 | 7780 | 7770 | 2704 |
| 312 | 20240509 | 132300 | 2170557940 | 7780 | 7780 | 7780 | 7780 | 1223 |
| 313 | 20240509 | 132200 | 2161043000 | 7780 | 7780 | 7780 | 7780 | 188 |
| 314 | 20240509 | 132100 | 2159580360 | 7780 | 7790 | 7790 | 7780 | 787 |
| 315 | 20240509 | 132000 | 2153450500 | 7780 | 7780 | 7780 | 7780 | 2029 |
| 316 | 20240509 | 131900 | 2137664880 | 7780 | 7780 | 7780 | 7780 | 0 |
| 317 | 20240509 | 131800 | 2137664880 | 7780 | 7790 | 7790 | 7780 | 10395 |
| 318 | 20240509 | 131700 | 2056787220 | 7780 | 7780 | 7780 | 7780 | 56 |
| 319 | 20240509 | 131600 | 2056351540 | 7780 | 7790 | 7800 | 7780 | 3339 |
| 320 | 20240509 | 131500 | 2030360750 | 7790 | 7790 | 7790 | 7790 | 350 |
| 321 | 20240509 | 131400 | 2027634250 | 7790 | 7790 | 7790 | 7790 | 3000 |
| 322 | 20240509 | 131300 | 2004264250 | 7790 | 7800 | 7800 | 7790 | 1287 |
| 323 | 20240509 | 131200 | 1994236650 | 7800 | 7800 | 7810 | 7800 | 1825 |
| 324 | 20240509 | 131100 | 1980000800 | 7800 | 7800 | 7800 | 7800 | 252 |
| 325 | 20240509 | 131000 | 1978035200 | 7800 | 7800 | 7810 | 7800 | 41 |
| 326 | 20240509 | 130900 | 1977715370 | 7800 | 7810 | 7810 | 7800 | 668 |
| 327 | 20240509 | 130800 | 1972502600 | 7800 | 7800 | 7800 | 7800 | 30 |
| 328 | 20240509 | 130700 | 1972268600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240509 | 130600 | 1972268600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240509 | 130500 | 1972268600 | 7800 | 7800 | 7800 | 7800 | 12 |
| 331 | 20240509 | 130400 | 1972175000 | 7800 | 7800 | 7800 | 7800 | 679 |
| 332 | 20240509 | 130300 | 1966878800 | 7800 | 7810 | 7810 | 7800 | 1504 |
| 333 | 20240509 | 130200 | 1955147530 | 7810 | 7810 | 7810 | 7810 | 20 |
| 334 | 20240509 | 130100 | 1954991330 | 7810 | 7810 | 7810 | 7810 | 48 |
| 335 | 20240509 | 130000 | 1954616450 | 7810 | 7810 | 7810 | 7810 | 191 |
| 336 | 20240509 | 125900 | 1953124740 | 7810 | 7810 | 7810 | 7810 | 50 |
| 337 | 20240509 | 125800 | 1952734240 | 7810 | 7810 | 7810 | 7810 | 100 |
| 338 | 20240509 | 125700 | 1951953240 | 7810 | 7810 | 7810 | 7810 | 10 |
| 339 | 20240509 | 125600 | 1951875140 | 7810 | 7810 | 7810 | 7810 | 1000 |
| 340 | 20240509 | 125500 | 1944065140 | 7820 | 7820 | 7820 | 7820 | 15 |
| 341 | 20240509 | 125400 | 1943947840 | 7820 | 7820 | 7820 | 7820 | 10 |
| 342 | 20240509 | 125300 | 1943869640 | 7820 | 7820 | 7820 | 7820 | 22 |
| 343 | 20240509 | 125200 | 1943697600 | 7820 | 7820 | 7820 | 7820 | 598 |
| 344 | 20240509 | 125100 | 1939021240 | 7820 | 7820 | 7820 | 7820 | 260 |
| 345 | 20240509 | 125000 | 1936988040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20240509 | 124900 | 1936988040 | 7820 | 7830 | 7830 | 7820 | 533 |
| 347 | 20240509 | 124800 | 1932817980 | 7820 | 7820 | 7820 | 7820 | 41 |
| 348 | 20240509 | 124700 | 1932497360 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20240509 | 124600 | 1932497360 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20240509 | 124500 | 1932497360 | 7820 | 7820 | 7820 | 7820 | 260 |
| 351 | 20240509 | 124400 | 1930464160 | 7820 | 7820 | 7820 | 7820 | 13 |
| 352 | 20240509 | 124300 | 1930362500 | 7820 | 7810 | 7820 | 7810 | 21 |
| 353 | 20240509 | 124200 | 1930198480 | 7800 | 7800 | 7800 | 7800 | 10 |
| 354 | 20240509 | 124100 | 1930120480 | 7790 | 7820 | 7820 | 7790 | 105 |
| 355 | 20240509 | 124000 | 1929299530 | 7820 | 7800 | 7820 | 7790 | 2205 |
| 356 | 20240509 | 123900 | 1912115560 | 7800 | 7800 | 7800 | 7800 | 166 |
| 357 | 20240509 | 123800 | 1910820760 | 7800 | 7800 | 7800 | 7800 | 279 |
| 358 | 20240509 | 123700 | 1908644560 | 7800 | 7800 | 7800 | 7800 | 3 |
| 359 | 20240509 | 123600 | 1908621160 | 7800 | 7790 | 7800 | 7790 | 13 |
| 360 | 20240509 | 123500 | 1908519780 | 7800 | 7800 | 7800 | 7800 | 3 |
| 361 | 20240509 | 123400 | 1908496380 | 7800 | 7800 | 7800 | 7800 | 302 |
| 362 | 20240509 | 123300 | 1906140780 | 7800 | 7800 | 7800 | 7800 | 500 |
| 363 | 20240509 | 123200 | 1902240780 | 7800 | 7800 | 7800 | 7800 | 5 |
| 364 | 20240509 | 123100 | 1902201780 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 365 | 20240509 | 123000 | 1891685280 | 7790 | 7800 | 7800 | 7790 | 4 |
| 366 | 20240509 | 122900 | 1891654110 | 7800 | 7800 | 7800 | 7800 | 10 |
| 367 | 20240509 | 122800 | 1891576110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20240509 | 122700 | 1891576110 | 7800 | 7800 | 7800 | 7790 | 261 |
| 369 | 20240509 | 122600 | 1889540320 | 7790 | 7800 | 7800 | 7790 | 3 |
| 370 | 20240509 | 122500 | 1889516930 | 7800 | 7800 | 7800 | 7800 | 18 |
| 371 | 20240509 | 122400 | 1889376530 | 7800 | 7800 | 7800 | 7800 | 44 |
| 372 | 20240509 | 122300 | 1889033330 | 7800 | 7800 | 7800 | 7800 | 22 |
| 373 | 20240509 | 122200 | 1888861730 | 7800 | 7790 | 7800 | 7790 | 32 |
| 374 | 20240509 | 122100 | 1888612440 | 7790 | 7790 | 7790 | 7790 | 793 |
| 375 | 20240509 | 122000 | 1882434970 | 7790 | 7790 | 7790 | 7790 | 102 |
| 376 | 20240509 | 121900 | 1881640390 | 7790 | 7790 | 7790 | 7790 | 306 |
| 377 | 20240509 | 121800 | 1879256650 | 7790 | 7790 | 7790 | 7790 | 986 |
| 378 | 20240509 | 121700 | 1871575710 | 7790 | 7780 | 7790 | 7780 | 487 |
| 379 | 20240509 | 121600 | 1867785050 | 7790 | 7810 | 7810 | 7790 | 9105 |
| 380 | 20240509 | 121500 | 1796844790 | 7810 | 7820 | 7820 | 7810 | 29 |
| 381 | 20240509 | 121400 | 1796618030 | 7800 | 7800 | 7800 | 7790 | 1073 |
| 382 | 20240509 | 121300 | 1788253630 | 7800 | 7790 | 7800 | 7790 | 975 |
| 383 | 20240509 | 121200 | 1780655980 | 7790 | 7830 | 7830 | 7790 | 9655 |
| 384 | 20240509 | 121100 | 1705350380 | 7800 | 7800 | 7800 | 7800 | 0 |
| 385 | 20240509 | 121000 | 1705350380 | 7800 | 7800 | 7800 | 7800 | 0 |
| 386 | 20240509 | 120900 | 1705350380 | 7800 | 7830 | 7830 | 7800 | 10510 |
| 387 | 20240509 | 120800 | 1623314430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20240509 | 120700 | 1623314430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 389 | 20240509 | 120600 | 1623314430 | 7830 | 7830 | 7830 | 7830 | 144 |
| 390 | 20240509 | 120500 | 1622186910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 391 | 20240509 | 120400 | 1622186910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 392 | 20240509 | 120300 | 1622186910 | 7810 | 7820 | 7820 | 7810 | 214 |
| 393 | 20240509 | 120200 | 1620513570 | 7810 | 7820 | 7820 | 7810 | 322 |
| 394 | 20240509 | 120100 | 1617995770 | 7820 | 7820 | 7830 | 7820 | 519 |
| 395 | 20240509 | 120000 | 1613937180 | 7820 | 7820 | 7820 | 7820 | 7 |
| 396 | 20240509 | 115900 | 1613882440 | 7820 | 7820 | 7820 | 7820 | 39 |
| 397 | 20240509 | 115800 | 1613577460 | 7820 | 7820 | 7820 | 7820 | 500 |
| 398 | 20240509 | 115700 | 1609667460 | 7820 | 7820 | 7820 | 7820 | 206 |
| 399 | 20240509 | 115600 | 1608056540 | 7820 | 7830 | 7830 | 7820 | 275 |
| 400 | 20240509 | 115500 | 1605905990 | 7830 | 7820 | 7830 | 7820 | 256 |
| 401 | 20240509 | 115400 | 1603904060 | 7820 | 7820 | 7820 | 7820 | 245 |
| 402 | 20240509 | 115300 | 1601988160 | 7820 | 7830 | 7830 | 7820 | 1502 |
| 403 | 20240509 | 115200 | 1590242500 | 7830 | 7830 | 7830 | 7820 | 1521 |
| 404 | 20240509 | 115100 | 1578334070 | 7830 | 7830 | 7830 | 7830 | 51 |
| 405 | 20240509 | 115000 | 1577934740 | 7830 | 7830 | 7830 | 7830 | 600 |
| 406 | 20240509 | 114900 | 1573236740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 407 | 20240509 | 114800 | 1573236740 | 7820 | 7820 | 7820 | 7820 | 50 |
| 408 | 20240509 | 114700 | 1572845740 | 7830 | 7830 | 7830 | 7830 | 1221 |
| 409 | 20240509 | 114600 | 1563285310 | 7830 | 7830 | 7830 | 7830 | 300 |
| 410 | 20240509 | 114500 | 1560936310 | 7840 | 7840 | 7840 | 7840 | 6 |
| 411 | 20240509 | 114400 | 1560889270 | 7840 | 7840 | 7840 | 7840 | 1022 |
| 412 | 20240509 | 114300 | 1552876790 | 7840 | 7840 | 7840 | 7840 | 50 |
| 413 | 20240509 | 114200 | 1552484790 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 414 | 20240509 | 114100 | 1544644790 | 7850 | 7850 | 7850 | 7850 | 150 |
| 415 | 20240509 | 114000 | 1543467290 | 7850 | 7840 | 7850 | 7840 | 474 |
| 416 | 20240509 | 113900 | 1539748400 | 7850 | 7850 | 7850 | 7850 | 2 |
| 417 | 20240509 | 113800 | 1539732700 | 7850 | 7850 | 7850 | 7850 | 23 |
| 418 | 20240509 | 113700 | 1539552150 | 7850 | 7850 | 7850 | 7850 | 0 |
| 419 | 20240509 | 113600 | 1539552150 | 7850 | 7850 | 7850 | 7850 | 1 |
| 420 | 20240509 | 113500 | 1539544300 | 7850 | 7850 | 7850 | 7850 | 1 |
| 421 | 20240509 | 113400 | 1539536450 | 7830 | 7840 | 7840 | 7830 | 260 |
| 422 | 20240509 | 113300 | 1537498130 | 7850 | 7850 | 7850 | 7850 | 1 |
| 423 | 20240509 | 113200 | 1537490280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 424 | 20240509 | 113100 | 1537490280 | 7840 | 7840 | 7840 | 7840 | 258 |
| 425 | 20240509 | 113000 | 1535467560 | 7820 | 7820 | 7820 | 7820 | 109 |
| 426 | 20240509 | 112900 | 1534615180 | 7820 | 7820 | 7820 | 7820 | 185 |
| 427 | 20240509 | 112800 | 1533168480 | 7810 | 7840 | 7850 | 7810 | 2176 |
| 428 | 20240509 | 112700 | 1516131250 | 7840 | 7840 | 7840 | 7840 | 3 |
| 429 | 20240509 | 112600 | 1516107730 | 7840 | 7840 | 7840 | 7840 | 598 |
| 430 | 20240509 | 112500 | 1511419410 | 7830 | 7830 | 7830 | 7830 | 1 |
| 431 | 20240509 | 112400 | 1511411580 | 7820 | 7820 | 7820 | 7820 | 4683 |
| 432 | 20240509 | 112300 | 1474790520 | 7820 | 7830 | 7830 | 7820 | 3051 |
| 433 | 20240509 | 112200 | 1450927330 | 7840 | 7840 | 7840 | 7840 | 118 |
| 434 | 20240509 | 112100 | 1450002210 | 7840 | 7840 | 7840 | 7840 | 1 |
| 435 | 20240509 | 112000 | 1449994370 | 7850 | 7850 | 7850 | 7850 | 6 |
| 436 | 20240509 | 111900 | 1449947270 | 7850 | 7850 | 7850 | 7850 | 5 |
| 437 | 20240509 | 111800 | 1449908020 | 7850 | 7850 | 7850 | 7850 | 15 |
| 438 | 20240509 | 111700 | 1449790270 | 7830 | 7830 | 7830 | 7830 | 1000 |
| 439 | 20240509 | 111600 | 1441960270 | 7830 | 7830 | 7830 | 7830 | 19 |
| 440 | 20240509 | 111500 | 1441811500 | 7830 | 7820 | 7830 | 7820 | 7 |
| 441 | 20240509 | 111400 | 1441756700 | 7810 | 7820 | 7820 | 7810 | 100 |
| 442 | 20240509 | 111300 | 1440974800 | 7810 | 7830 | 7830 | 7810 | 1833 |
| 443 | 20240509 | 111200 | 1426629120 | 7830 | 7830 | 7830 | 7830 | 140 |
| 444 | 20240509 | 111100 | 1425532920 | 7880 | 7880 | 7880 | 7880 | 100 |
| 445 | 20240509 | 111000 | 1424744920 | 7880 | 7870 | 7880 | 7870 | 1102 |
| 446 | 20240509 | 110900 | 1416061170 | 7880 | 7870 | 7880 | 7870 | 1700 |
| 447 | 20240509 | 110800 | 1402666170 | 7810 | 7870 | 7870 | 7810 | 5182 |
| 448 | 20240509 | 110700 | 1362011430 | 7870 | 7860 | 7870 | 7860 | 400 |
| 449 | 20240509 | 110600 | 1358864430 | 7850 | 7870 | 7870 | 7850 | 1118 |
| 450 | 20240509 | 110500 | 1350087530 | 7870 | 7860 | 7870 | 7860 | 36 |
| 451 | 20240509 | 110400 | 1349804490 | 7850 | 7850 | 7850 | 7850 | 130 |
| 452 | 20240509 | 110300 | 1348783990 | 7850 | 7850 | 7850 | 7850 | 0 |
| 453 | 20240509 | 110200 | 1348783990 | 7850 | 7850 | 7850 | 7850 | 20 |
| 454 | 20240509 | 110100 | 1348626990 | 7850 | 7850 | 7850 | 7850 | 457 |
| 455 | 20240509 | 110000 | 1345039540 | 7850 | 7850 | 7850 | 7850 | 319 |
| 456 | 20240509 | 105900 | 1342535390 | 7850 | 7840 | 7850 | 7840 | 310 |
| 457 | 20240509 | 105800 | 1340101900 | 7850 | 7850 | 7850 | 7850 | 121 |
| 458 | 20240509 | 105700 | 1339152050 | 7830 | 7830 | 7830 | 7830 | 2 |
| 459 | 20240509 | 105600 | 1339136390 | 7830 | 7830 | 7830 | 7810 | 328 |
| 460 | 20240509 | 105500 | 1336573150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 461 | 20240509 | 105400 | 1336573150 | 7830 | 7810 | 7830 | 7810 | 5367 |
| 462 | 20240509 | 105300 | 1294624760 | 7820 | 7820 | 7820 | 7820 | 20 |
| 463 | 20240509 | 105200 | 1294468360 | 7820 | 7820 | 7820 | 7810 | 89 |
| 464 | 20240509 | 105100 | 1293772480 | 7820 | 7820 | 7820 | 7820 | 215 |
| 465 | 20240509 | 105000 | 1292091180 | 7820 | 7820 | 7820 | 7820 | 173 |
| 466 | 20240509 | 104900 | 1290738320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 467 | 20240509 | 104800 | 1290738320 | 7830 | 7830 | 7830 | 7830 | 200 |
| 468 | 20240509 | 104700 | 1289172320 | 7820 | 7820 | 7820 | 7820 | 606 |
| 469 | 20240509 | 104600 | 1284433400 | 7820 | 7820 | 7820 | 7820 | 255 |
| 470 | 20240509 | 104500 | 1282439300 | 7810 | 7820 | 7820 | 7810 | 379 |
| 471 | 20240509 | 104400 | 1279479210 | 7820 | 7830 | 7830 | 7810 | 1221 |
| 472 | 20240509 | 104300 | 1269931490 | 7830 | 7830 | 7830 | 7830 | 40 |
| 473 | 20240509 | 104200 | 1269618290 | 7840 | 7840 | 7840 | 7840 | 31 |
| 474 | 20240509 | 104100 | 1269375250 | 7830 | 7830 | 7830 | 7830 | 2 |
| 475 | 20240509 | 104000 | 1269359590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 476 | 20240509 | 103900 | 1269359590 | 7870 | 7840 | 7870 | 7830 | 119 |
| 477 | 20240509 | 103800 | 1268426530 | 7830 | 7860 | 7860 | 7830 | 7034 |
| 478 | 20240509 | 103700 | 1213246840 | 7860 | 7860 | 7860 | 7860 | 283 |
| 479 | 20240509 | 103600 | 1211022460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 480 | 20240509 | 103500 | 1211022460 | 7880 | 7880 | 7880 | 7880 | 11 |
| 481 | 20240509 | 103400 | 1210935780 | 7850 | 7850 | 7850 | 7850 | 659 |
| 482 | 20240509 | 103300 | 1205762630 | 7850 | 7880 | 7880 | 7850 | 1950 |
| 483 | 20240509 | 103200 | 1190414930 | 7880 | 7880 | 7880 | 7880 | 280 |
| 484 | 20240509 | 103100 | 1188208530 | 7880 | 7890 | 7890 | 7880 | 468 |
| 485 | 20240509 | 103000 | 1184516410 | 7890 | 7890 | 7890 | 7890 | 280 |
| 486 | 20240509 | 102900 | 1182307210 | 7900 | 7890 | 7900 | 7890 | 1102 |
| 487 | 20240509 | 102800 | 1173612410 | 7890 | 7890 | 7890 | 7890 | 350 |
| 488 | 20240509 | 102700 | 1170850910 | 7890 | 7900 | 7900 | 7890 | 473 |
| 489 | 20240509 | 102600 | 1167114650 | 7900 | 7900 | 7910 | 7900 | 506 |
| 490 | 20240509 | 102500 | 1163116930 | 7900 | 7900 | 7900 | 7900 | 162 |
| 491 | 20240509 | 102400 | 1161837130 | 7900 | 7900 | 7900 | 7900 | 311 |
| 492 | 20240509 | 102300 | 1159380230 | 7900 | 7900 | 7900 | 7900 | 883 |
| 493 | 20240509 | 102200 | 1152404530 | 7910 | 7900 | 7910 | 7900 | 412 |
| 494 | 20240509 | 102100 | 1149148480 | 7900 | 7910 | 7910 | 7900 | 206 |
| 495 | 20240509 | 102000 | 1147521070 | 7910 | 7900 | 7910 | 7900 | 1707 |
| 496 | 20240509 | 101900 | 1134034750 | 7900 | 7870 | 7900 | 7870 | 2272 |
| 497 | 20240509 | 101800 | 1116100440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 498 | 20240509 | 101700 | 1116100440 | 7890 | 7880 | 7890 | 7880 | 500 |
| 499 | 20240509 | 101600 | 1112158760 | 7850 | 7850 | 7880 | 7850 | 1329 |
| 500 | 20240509 | 101500 | 1101725810 | 7850 | 7870 | 7870 | 7850 | 1804 |
| 501 | 20240509 | 101400 | 1087562860 | 7880 | 7880 | 7880 | 7880 | 148 |
| 502 | 20240509 | 101300 | 1086396620 | 7880 | 7860 | 7890 | 7860 | 222 |
| 503 | 20240509 | 101200 | 1084647820 | 7860 | 7840 | 7860 | 7840 | 2048 |
| 504 | 20240509 | 101100 | 1068554780 | 7850 | 7820 | 7850 | 7820 | 801 |
| 505 | 20240509 | 101000 | 1062276830 | 7830 | 7820 | 7830 | 7820 | 151 |
| 506 | 20240509 | 100900 | 1061096000 | 7820 | 7820 | 7820 | 7820 | 330 |
| 507 | 20240509 | 100800 | 1058515400 | 7830 | 7830 | 7830 | 7830 | 13 |
| 508 | 20240509 | 100700 | 1058413610 | 7830 | 7820 | 7830 | 7820 | 603 |
| 509 | 20240509 | 100600 | 1053695100 | 7820 | 7820 | 7830 | 7820 | 779 |
| 510 | 20240509 | 100500 | 1047596220 | 7830 | 7840 | 7840 | 7830 | 271 |
| 511 | 20240509 | 100400 | 1045474160 | 7840 | 7820 | 7840 | 7820 | 503 |
| 512 | 20240509 | 100300 | 1041537120 | 7820 | 7810 | 7820 | 7810 | 56 |
| 513 | 20240509 | 100200 | 1041099250 | 7800 | 7800 | 7800 | 7800 | 1221 |
| 514 | 20240509 | 100100 | 1031575450 | 7800 | 7800 | 7800 | 7800 | 1037 |
| 515 | 20240509 | 100000 | 1023486850 | 7800 | 7800 | 7800 | 7780 | 1083 |
| 516 | 20240509 | 095900 | 1015039670 | 7780 | 7800 | 7800 | 7780 | 7389 |
| 517 | 20240509 | 095800 | 957481840 | 7790 | 7790 | 7800 | 7790 | 2141 |
| 518 | 20240509 | 095700 | 940792930 | 7790 | 7810 | 7810 | 7790 | 8272 |
| 519 | 20240509 | 095600 | 876269780 | 7810 | 7820 | 7820 | 7800 | 1695 |
| 520 | 20240509 | 095500 | 863031110 | 7820 | 7830 | 7830 | 7820 | 694 |
| 521 | 20240509 | 095400 | 857600960 | 7820 | 7810 | 7820 | 7810 | 929 |
| 522 | 20240509 | 095300 | 850336380 | 7820 | 7810 | 7820 | 7810 | 595 |
| 523 | 20240509 | 095200 | 845688050 | 7810 | 7810 | 7810 | 7810 | 162 |
| 524 | 20240509 | 095100 | 844422830 | 7800 | 7810 | 7810 | 7800 | 125 |
| 525 | 20240509 | 095000 | 843447730 | 7800 | 7810 | 7810 | 7800 | 347 |
| 526 | 20240509 | 094900 | 840740280 | 7800 | 7800 | 7800 | 7800 | 342 |
| 527 | 20240509 | 094800 | 838072680 | 7800 | 7800 | 7800 | 7800 | 520 |
| 528 | 20240509 | 094700 | 834016680 | 7800 | 7800 | 7800 | 7800 | 334 |
| 529 | 20240509 | 094600 | 831411480 | 7800 | 7800 | 7800 | 7790 | 223 |
| 530 | 20240509 | 094500 | 829673080 | 7790 | 7780 | 7790 | 7780 | 3081 |
| 531 | 20240509 | 094400 | 805678840 | 7780 | 7780 | 7780 | 7770 | 1526 |
| 532 | 20240509 | 094300 | 793807630 | 7780 | 7770 | 7780 | 7770 | 968 |
| 533 | 20240509 | 094200 | 786279820 | 7780 | 7780 | 7780 | 7760 | 2110 |
| 534 | 20240509 | 094100 | 769886160 | 7780 | 7790 | 7790 | 7770 | 3163 |
| 535 | 20240509 | 094000 | 745279270 | 7790 | 7790 | 7790 | 7780 | 783 |
| 536 | 20240509 | 093900 | 739184970 | 7790 | 7790 | 7790 | 7780 | 729 |
| 537 | 20240509 | 093800 | 733507950 | 7790 | 7810 | 7810 | 7790 | 2879 |
| 538 | 20240509 | 093700 | 711064330 | 7810 | 7810 | 7810 | 7780 | 17563 |
| 539 | 20240509 | 093600 | 574098370 | 7810 | 7820 | 7820 | 7800 | 1514 |
| 540 | 20240509 | 093500 | 562277140 | 7820 | 7820 | 7820 | 7810 | 1241 |
| 541 | 20240509 | 093400 | 552584860 | 7810 | 7810 | 7820 | 7810 | 2148 |
| 542 | 20240509 | 093300 | 535808690 | 7820 | 7840 | 7840 | 7810 | 4145 |
| 543 | 20240509 | 093200 | 503382150 | 7850 | 7830 | 7850 | 7820 | 343 |
| 544 | 20240509 | 093100 | 500698500 | 7830 | 7830 | 7830 | 7820 | 66 |
| 545 | 20240509 | 093000 | 500181910 | 7850 | 7820 | 7850 | 7820 | 177 |
| 546 | 20240509 | 092900 | 498795670 | 7820 | 7820 | 7820 | 7820 | 375 |
| 547 | 20240509 | 092800 | 495863170 | 7820 | 7810 | 7820 | 7810 | 3361 |
| 548 | 20240509 | 092700 | 469586420 | 7820 | 7820 | 7820 | 7820 | 724 |
| 549 | 20240509 | 092600 | 463924740 | 7820 | 7820 | 7820 | 7810 | 6628 |
| 550 | 20240509 | 092500 | 412128040 | 7820 | 7840 | 7840 | 7810 | 10436 |
| 551 | 20240509 | 092400 | 330501610 | 7840 | 7830 | 7860 | 7830 | 453 |
| 552 | 20240509 | 092300 | 326949070 | 7830 | 7860 | 7860 | 7830 | 4805 |
| 553 | 20240509 | 092200 | 289243930 | 7870 | 7870 | 7870 | 7860 | 284 |
| 554 | 20240509 | 092100 | 287009650 | 7860 | 7860 | 7870 | 7860 | 1488 |
| 555 | 20240509 | 092000 | 275313870 | 7870 | 7870 | 7870 | 7870 | 463 |
| 556 | 20240509 | 091900 | 271670060 | 7870 | 7880 | 7880 | 7870 | 197 |
| 557 | 20240509 | 091800 | 270119610 | 7880 | 7870 | 7880 | 7870 | 101 |
| 558 | 20240509 | 091700 | 269324730 | 7870 | 7880 | 7880 | 7870 | 1125 |
| 559 | 20240509 | 091600 | 260470430 | 7880 | 7890 | 7890 | 7880 | 1410 |
| 560 | 20240509 | 091500 | 249359380 | 7880 | 7890 | 7890 | 7880 | 192 |
| 561 | 20240509 | 091400 | 247846230 | 7890 | 7880 | 7890 | 7880 | 1424 |
| 562 | 20240509 | 091300 | 236615010 | 7880 | 7880 | 7880 | 7880 | 1584 |
| 563 | 20240509 | 091200 | 224133090 | 7880 | 7880 | 7890 | 7880 | 212 |
| 564 | 20240509 | 091100 | 222461900 | 7880 | 7880 | 7880 | 7880 | 566 |
| 565 | 20240509 | 091000 | 218001820 | 7880 | 7880 | 7890 | 7880 | 290 |
| 566 | 20240509 | 090900 | 215716430 | 7880 | 7880 | 7890 | 7880 | 711 |
| 567 | 20240509 | 090800 | 210113720 | 7880 | 7890 | 7890 | 7880 | 1654 |
| 568 | 20240509 | 090700 | 197080090 | 7890 | 7890 | 7890 | 7880 | 2643 |
| 569 | 20240509 | 090600 | 176251450 | 7880 | 7870 | 7880 | 7870 | 1991 |
| 570 | 20240509 | 090500 | 160580580 | 7870 | 7870 | 7870 | 7850 | 2935 |
| 571 | 20240509 | 090400 | 137510200 | 7880 | 7870 | 7890 | 7870 | 13861 |
| 572 | 20240509 | 090300 | 28164190 | 7880 | 7890 | 7890 | 7870 | 382 |
| 573 | 20240509 | 090200 | 25156650 | 7890 | 7920 | 7920 | 7880 | 575 |
| 574 | 20240509 | 090100 | 20620570 | 7890 | 7890 | 7920 | 7890 | 282 |
| 575 | 20240509 | 090000 | 18391980 | 7880 | 7930 | 7930 | 7880 | 2322 |