31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 3 | 20241008 | 183300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241008 | 183200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241008 | 183100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241008 | 183000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241008 | 182900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241008 | 182800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241008 | 182700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241008 | 182600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241008 | 182500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241008 | 182400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241008 | 182300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241008 | 182200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241008 | 182100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241008 | 182000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241008 | 181900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241008 | 181800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241008 | 181700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241008 | 181600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241008 | 181500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241008 | 181400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241008 | 181300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241008 | 181200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241008 | 181100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241008 | 181000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241008 | 180900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241008 | 180800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241008 | 180700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241008 | 180600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241008 | 180500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241008 | 180400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 33 | 20241008 | 180300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241008 | 180200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241008 | 180100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241008 | 180000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241008 | 175900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241008 | 175800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241008 | 175700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241008 | 175600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241008 | 175500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241008 | 175400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241008 | 175300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241008 | 175200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241008 | 175100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241008 | 175000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241008 | 174900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241008 | 174800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241008 | 174700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241008 | 174600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241008 | 174500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241008 | 174400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241008 | 174300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241008 | 174200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241008 | 174100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241008 | 174000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241008 | 173900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241008 | 173800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241008 | 173700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241008 | 173600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241008 | 173500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241008 | 173400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 63 | 20241008 | 173300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241008 | 173200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241008 | 173100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241008 | 173000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241008 | 172900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241008 | 172800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241008 | 172700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241008 | 172600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241008 | 172500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241008 | 172400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241008 | 172300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241008 | 172200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241008 | 172100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241008 | 172000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241008 | 171900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241008 | 171800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241008 | 171700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241008 | 171600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241008 | 171500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241008 | 171400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241008 | 171300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241008 | 171200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241008 | 171100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241008 | 171000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241008 | 170900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241008 | 170800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241008 | 170700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241008 | 170600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241008 | 170500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241008 | 170400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 93 | 20241008 | 170300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241008 | 170200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241008 | 170100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241008 | 170000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241008 | 165900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241008 | 165800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241008 | 165700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241008 | 165600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241008 | 165500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241008 | 165400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241008 | 165300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241008 | 165200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241008 | 165100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241008 | 165000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241008 | 164900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241008 | 164800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241008 | 164700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241008 | 164600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241008 | 164500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241008 | 164400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241008 | 164300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241008 | 164200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241008 | 164100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241008 | 164000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241008 | 163900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241008 | 163800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241008 | 163700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241008 | 163600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241008 | 163500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241008 | 163400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 123 | 20241008 | 163300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241008 | 163200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241008 | 163100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241008 | 163000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241008 | 162900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241008 | 162800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241008 | 162700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241008 | 162600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241008 | 162500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241008 | 162400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241008 | 162300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241008 | 162200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241008 | 162100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241008 | 162000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241008 | 161900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241008 | 161800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241008 | 161700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241008 | 161600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241008 | 161500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241008 | 161400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241008 | 161300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241008 | 161200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241008 | 161100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241008 | 161000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241008 | 160900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241008 | 160800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241008 | 160700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241008 | 160600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241008 | 160500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241008 | 160400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 153 | 20241008 | 160300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241008 | 160200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241008 | 160100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241008 | 160000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241008 | 155900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241008 | 155800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241008 | 155700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241008 | 155600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241008 | 155500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241008 | 155400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241008 | 155300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241008 | 155200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241008 | 155100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241008 | 155000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241008 | 154900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241008 | 154800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241008 | 154700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241008 | 154600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241008 | 154500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241008 | 154400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241008 | 154300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241008 | 154200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241008 | 154100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241008 | 154000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241008 | 153900 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241008 | 153800 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241008 | 153700 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241008 | 153600 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241008 | 153500 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241008 | 153400 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 183 | 20241008 | 153300 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241008 | 153200 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241008 | 153100 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241008 | 153000 | 5874263110 | 10420 | 10420 | 10420 | 10420 | 17933 |
| 187 | 20241008 | 152900 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241008 | 152800 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241008 | 152700 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241008 | 152600 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241008 | 152500 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241008 | 152400 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241008 | 152300 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241008 | 152200 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241008 | 152100 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241008 | 152000 | 5687401250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241008 | 151900 | 5687401250 | 10350 | 10320 | 10350 | 10320 | 2477 |
| 198 | 20241008 | 151800 | 5661810550 | 10320 | 10320 | 10340 | 10320 | 403 |
| 199 | 20241008 | 151700 | 5657645190 | 10320 | 10330 | 10340 | 10320 | 2556 |
| 200 | 20241008 | 151600 | 5631253060 | 10330 | 10330 | 10340 | 10330 | 1031 |
| 201 | 20241008 | 151500 | 5620600830 | 10330 | 10330 | 10330 | 10330 | 872 |
| 202 | 20241008 | 151400 | 5611593070 | 10340 | 10330 | 10340 | 10330 | 218 |
| 203 | 20241008 | 151300 | 5609339900 | 10320 | 10330 | 10330 | 10320 | 127 |
| 204 | 20241008 | 151200 | 5608029060 | 10320 | 10350 | 10350 | 10320 | 1598 |
| 205 | 20241008 | 151100 | 5591530060 | 10350 | 10340 | 10360 | 10340 | 961 |
| 206 | 20241008 | 151000 | 5581585190 | 10320 | 10330 | 10330 | 10310 | 1134 |
| 207 | 20241008 | 150900 | 5569881010 | 10330 | 10330 | 10340 | 10330 | 536 |
| 208 | 20241008 | 150800 | 5564342800 | 10320 | 10310 | 10320 | 10310 | 126 |
| 209 | 20241008 | 150700 | 5563042740 | 10330 | 10320 | 10330 | 10310 | 164 |
| 210 | 20241008 | 150600 | 5561349780 | 10320 | 10320 | 10320 | 10310 | 504 |
| 211 | 20241008 | 150500 | 5556152800 | 10320 | 10320 | 10340 | 10320 | 957 |
| 212 | 20241008 | 150400 | 5546276500 | 10320 | 10340 | 10340 | 10320 | 258 |
| 213 | 20241008 | 150300 | 5543610760 | 10350 | 10310 | 10350 | 10310 | 18 |
| 214 | 20241008 | 150200 | 5543424640 | 10310 | 10340 | 10350 | 10310 | 608 |
| 215 | 20241008 | 150100 | 5537139030 | 10310 | 10310 | 10310 | 10310 | 107 |
| 216 | 20241008 | 150000 | 5536035860 | 10310 | 10360 | 10360 | 10310 | 2565 |
| 217 | 20241008 | 145900 | 5509517240 | 10350 | 10350 | 10360 | 10350 | 1500 |
| 218 | 20241008 | 145800 | 5493991270 | 10350 | 10350 | 10350 | 10350 | 449 |
| 219 | 20241008 | 145700 | 5489344120 | 10350 | 10340 | 10350 | 10340 | 726 |
| 220 | 20241008 | 145600 | 5481830730 | 10340 | 10340 | 10350 | 10340 | 538 |
| 221 | 20241008 | 145500 | 5476265520 | 10340 | 10340 | 10340 | 10320 | 561 |
| 222 | 20241008 | 145400 | 5470471100 | 10330 | 10320 | 10330 | 10320 | 855 |
| 223 | 20241008 | 145300 | 5461643950 | 10330 | 10330 | 10330 | 10330 | 215 |
| 224 | 20241008 | 145200 | 5459423000 | 10320 | 10290 | 10320 | 10290 | 1772 |
| 225 | 20241008 | 145100 | 5441159240 | 10300 | 10310 | 10310 | 10290 | 1040 |
| 226 | 20241008 | 145000 | 5430446560 | 10310 | 10320 | 10320 | 10310 | 118 |
| 227 | 20241008 | 144900 | 5429229870 | 10300 | 10300 | 10320 | 10290 | 721 |
| 228 | 20241008 | 144800 | 5421810220 | 10290 | 10320 | 10320 | 10290 | 313 |
| 229 | 20241008 | 144700 | 5418586950 | 10320 | 10320 | 10320 | 10320 | 110 |
| 230 | 20241008 | 144600 | 5417451750 | 10320 | 10300 | 10320 | 10300 | 11 |
| 231 | 20241008 | 144500 | 5417338270 | 10320 | 10310 | 10320 | 10280 | 1485 |
| 232 | 20241008 | 144400 | 5402068560 | 10300 | 10320 | 10340 | 10300 | 1073 |
| 233 | 20241008 | 144300 | 5390985200 | 10340 | 10310 | 10340 | 10310 | 31 |
| 234 | 20241008 | 144200 | 5390665320 | 10330 | 10300 | 10330 | 10300 | 858 |
| 235 | 20241008 | 144100 | 5381807910 | 10300 | 10290 | 10300 | 10280 | 318 |
| 236 | 20241008 | 144000 | 5378535900 | 10290 | 10290 | 10290 | 10290 | 14 |
| 237 | 20241008 | 143900 | 5378391840 | 10290 | 10290 | 10290 | 10280 | 563 |
| 238 | 20241008 | 143800 | 5372602870 | 10300 | 10300 | 10300 | 10290 | 916 |
| 239 | 20241008 | 143700 | 5363169360 | 10330 | 10330 | 10340 | 10330 | 154 |
| 240 | 20241008 | 143600 | 5361578450 | 10330 | 10330 | 10340 | 10330 | 405 |
| 241 | 20241008 | 143500 | 5357394710 | 10340 | 10300 | 10340 | 10300 | 311 |
| 242 | 20241008 | 143400 | 5354191050 | 10300 | 10300 | 10300 | 10300 | 9 |
| 243 | 20241008 | 143300 | 5354098350 | 10300 | 10300 | 10300 | 10290 | 158 |
| 244 | 20241008 | 143200 | 5352472350 | 10290 | 10290 | 10290 | 10290 | 184 |
| 245 | 20241008 | 143100 | 5350578990 | 10290 | 10280 | 10290 | 10280 | 149 |
| 246 | 20241008 | 143000 | 5349047110 | 10280 | 10270 | 10280 | 10270 | 1227 |
| 247 | 20241008 | 142900 | 5336442020 | 10280 | 10270 | 10280 | 10270 | 981 |
| 248 | 20241008 | 142800 | 5326358870 | 10270 | 10290 | 10290 | 10270 | 691 |
| 249 | 20241008 | 142700 | 5319256190 | 10290 | 10280 | 10290 | 10280 | 375 |
| 250 | 20241008 | 142600 | 5315399890 | 10280 | 10280 | 10280 | 10280 | 303 |
| 251 | 20241008 | 142500 | 5312285050 | 10280 | 10290 | 10290 | 10280 | 477 |
| 252 | 20241008 | 142400 | 5307381480 | 10290 | 10310 | 10310 | 10280 | 738 |
| 253 | 20241008 | 142300 | 5299783920 | 10310 | 10310 | 10330 | 10310 | 2636 |
| 254 | 20241008 | 142200 | 5272606580 | 10320 | 10350 | 10350 | 10310 | 405 |
| 255 | 20241008 | 142100 | 5268423960 | 10320 | 10350 | 10350 | 10320 | 326 |
| 256 | 20241008 | 142000 | 5265059370 | 10340 | 10340 | 10340 | 10340 | 10 |
| 257 | 20241008 | 141900 | 5264955970 | 10350 | 10310 | 10350 | 10310 | 196 |
| 258 | 20241008 | 141800 | 5262933850 | 10350 | 10310 | 10350 | 10310 | 12 |
| 259 | 20241008 | 141700 | 5262809730 | 10350 | 10330 | 10360 | 10330 | 1427 |
| 260 | 20241008 | 141600 | 5248042800 | 10330 | 10320 | 10330 | 10320 | 451 |
| 261 | 20241008 | 141500 | 5243386250 | 10320 | 10320 | 10320 | 10320 | 60 |
| 262 | 20241008 | 141400 | 5242767050 | 10320 | 10310 | 10320 | 10310 | 90 |
| 263 | 20241008 | 141300 | 5241838540 | 10310 | 10320 | 10320 | 10300 | 2000 |
| 264 | 20241008 | 141200 | 5221229130 | 10320 | 10320 | 10320 | 10320 | 133 |
| 265 | 20241008 | 141100 | 5219856570 | 10330 | 10310 | 10330 | 10310 | 139 |
| 266 | 20241008 | 141000 | 5218422700 | 10310 | 10310 | 10330 | 10310 | 370 |
| 267 | 20241008 | 140900 | 5214607760 | 10340 | 10320 | 10340 | 10320 | 50 |
| 268 | 20241008 | 140800 | 5214091570 | 10350 | 10350 | 10350 | 10320 | 190 |
| 269 | 20241008 | 140700 | 5212126870 | 10360 | 10320 | 10360 | 10320 | 10 |
| 270 | 20241008 | 140600 | 5212023310 | 10310 | 10340 | 10360 | 10310 | 1049 |
| 271 | 20241008 | 140500 | 5201187120 | 10330 | 10340 | 10340 | 10330 | 128 |
| 272 | 20241008 | 140400 | 5199864790 | 10330 | 10310 | 10330 | 10310 | 2154 |
| 273 | 20241008 | 140300 | 5177655630 | 10310 | 10340 | 10340 | 10310 | 849 |
| 274 | 20241008 | 140200 | 5168902140 | 10340 | 10350 | 10350 | 10340 | 13 |
| 275 | 20241008 | 140100 | 5168767600 | 10350 | 10370 | 10370 | 10310 | 114 |
| 276 | 20241008 | 140000 | 5167589520 | 10370 | 10350 | 10380 | 10300 | 1564 |
| 277 | 20241008 | 135900 | 5151462530 | 10390 | 10390 | 10390 | 10380 | 49 |
| 278 | 20241008 | 135800 | 5150953460 | 10390 | 10410 | 10410 | 10350 | 8227 |
| 279 | 20241008 | 135700 | 5065402180 | 10420 | 10440 | 10440 | 10410 | 1307 |
| 280 | 20241008 | 135600 | 5051786170 | 10440 | 10440 | 10440 | 10430 | 151 |
| 281 | 20241008 | 135500 | 5050210050 | 10440 | 10440 | 10440 | 10430 | 57 |
| 282 | 20241008 | 135400 | 5049615000 | 10440 | 10440 | 10440 | 10410 | 351 |
| 283 | 20241008 | 135300 | 5045951200 | 10400 | 10420 | 10440 | 10400 | 482 |
| 284 | 20241008 | 135200 | 5040927710 | 10400 | 10410 | 10420 | 10400 | 80 |
| 285 | 20241008 | 135100 | 5040095230 | 10410 | 10440 | 10450 | 10410 | 3265 |
| 286 | 20241008 | 135000 | 5006063980 | 10440 | 10440 | 10440 | 10430 | 1434 |
| 287 | 20241008 | 134900 | 4991105840 | 10440 | 10450 | 10450 | 10440 | 1282 |
| 288 | 20241008 | 134800 | 4977711760 | 10450 | 10450 | 10450 | 10440 | 23 |
| 289 | 20241008 | 134700 | 4977471450 | 10430 | 10450 | 10450 | 10430 | 496 |
| 290 | 20241008 | 134600 | 4972297990 | 10450 | 10450 | 10450 | 10430 | 70 |
| 291 | 20241008 | 134500 | 4971566510 | 10460 | 10450 | 10460 | 10430 | 605 |
| 292 | 20241008 | 134400 | 4965251920 | 10460 | 10420 | 10460 | 10420 | 1069 |
| 293 | 20241008 | 134300 | 4954100460 | 10420 | 10400 | 10450 | 10400 | 2140 |
| 294 | 20241008 | 134200 | 4931798810 | 10400 | 10450 | 10450 | 10400 | 611 |
| 295 | 20241008 | 134100 | 4925430900 | 10410 | 10450 | 10450 | 10410 | 1156 |
| 296 | 20241008 | 134000 | 4913365610 | 10450 | 10410 | 10460 | 10400 | 2381 |
| 297 | 20241008 | 133900 | 4888495260 | 10450 | 10460 | 10460 | 10410 | 213 |
| 298 | 20241008 | 133800 | 4886277120 | 10460 | 10440 | 10460 | 10440 | 109 |
| 299 | 20241008 | 133700 | 4885138980 | 10430 | 10420 | 10430 | 10420 | 114 |
| 300 | 20241008 | 133600 | 4883950060 | 10420 | 10450 | 10470 | 10410 | 669 |
| 301 | 20241008 | 133500 | 4876974530 | 10480 | 10480 | 10490 | 10460 | 5174 |
| 302 | 20241008 | 133400 | 4822779700 | 10480 | 10470 | 10480 | 10460 | 3672 |
| 303 | 20241008 | 133300 | 4784328010 | 10470 | 10400 | 10480 | 10400 | 3872 |
| 304 | 20241008 | 133200 | 4743844600 | 10440 | 10370 | 10440 | 10360 | 10790 |
| 305 | 20241008 | 133100 | 4631615160 | 10360 | 10360 | 10360 | 10350 | 862 |
| 306 | 20241008 | 133000 | 4622685860 | 10360 | 10350 | 10360 | 10350 | 821 |
| 307 | 20241008 | 132900 | 4614182850 | 10330 | 10370 | 10370 | 10330 | 5401 |
| 308 | 20241008 | 132800 | 4558230420 | 10360 | 10370 | 10370 | 10360 | 34 |
| 309 | 20241008 | 132700 | 4557877970 | 10370 | 10360 | 10370 | 10360 | 353 |
| 310 | 20241008 | 132600 | 4554219360 | 10360 | 10360 | 10360 | 10360 | 77 |
| 311 | 20241008 | 132500 | 4553421640 | 10360 | 10360 | 10360 | 10360 | 632 |
| 312 | 20241008 | 132400 | 4546874120 | 10360 | 10350 | 10370 | 10350 | 1622 |
| 313 | 20241008 | 132300 | 4530086190 | 10350 | 10330 | 10370 | 10330 | 4467 |
| 314 | 20241008 | 132200 | 4483862840 | 10330 | 10320 | 10330 | 10300 | 162 |
| 315 | 20241008 | 132100 | 4482190680 | 10330 | 10340 | 10340 | 10330 | 19 |
| 316 | 20241008 | 132000 | 4481994320 | 10330 | 10330 | 10330 | 10280 | 689 |
| 317 | 20241008 | 131900 | 4474885950 | 10280 | 10330 | 10330 | 10280 | 122 |
| 318 | 20241008 | 131800 | 4473629340 | 10310 | 10330 | 10330 | 10310 | 13 |
| 319 | 20241008 | 131700 | 4473495130 | 10320 | 10280 | 10320 | 10280 | 1968 |
| 320 | 20241008 | 131600 | 4453263250 | 10280 | 10310 | 10330 | 10280 | 1229 |
| 321 | 20241008 | 131500 | 4440609260 | 10300 | 10330 | 10330 | 10300 | 62 |
| 322 | 20241008 | 131400 | 4439970330 | 10330 | 10330 | 10330 | 10330 | 9 |
| 323 | 20241008 | 131300 | 4439877360 | 10330 | 10330 | 10330 | 10330 | 9 |
| 324 | 20241008 | 131200 | 4439784390 | 10330 | 10340 | 10340 | 10330 | 97 |
| 325 | 20241008 | 131100 | 4438782290 | 10320 | 10330 | 10340 | 10270 | 1315 |
| 326 | 20241008 | 131000 | 4425222520 | 10330 | 10280 | 10330 | 10280 | 2874 |
| 327 | 20241008 | 130900 | 4395630090 | 10290 | 10290 | 10290 | 10290 | 839 |
| 328 | 20241008 | 130800 | 4386996780 | 10300 | 10290 | 10300 | 10290 | 124 |
| 329 | 20241008 | 130700 | 4385720630 | 10300 | 10300 | 10300 | 10300 | 125 |
| 330 | 20241008 | 130600 | 4384433130 | 10300 | 10310 | 10310 | 10300 | 14 |
| 331 | 20241008 | 130500 | 4384288840 | 10310 | 10300 | 10320 | 10300 | 1821 |
| 332 | 20241008 | 130400 | 4365520860 | 10300 | 10290 | 10300 | 10290 | 126 |
| 333 | 20241008 | 130300 | 4364223070 | 10290 | 10300 | 10300 | 10290 | 117 |
| 334 | 20241008 | 130200 | 4363018960 | 10290 | 10290 | 10290 | 10280 | 1160 |
| 335 | 20241008 | 130100 | 4351086070 | 10290 | 10290 | 10300 | 10290 | 87 |
| 336 | 20241008 | 130000 | 4350190750 | 10300 | 10300 | 10300 | 10290 | 18 |
| 337 | 20241008 | 125900 | 4350005410 | 10300 | 10310 | 10310 | 10300 | 12 |
| 338 | 20241008 | 125800 | 4349881710 | 10310 | 10310 | 10310 | 10310 | 23 |
| 339 | 20241008 | 125700 | 4349644580 | 10310 | 10290 | 10310 | 10290 | 440 |
| 340 | 20241008 | 125600 | 4345114670 | 10290 | 10280 | 10290 | 10280 | 1133 |
| 341 | 20241008 | 125500 | 4333467300 | 10280 | 10290 | 10290 | 10280 | 119 |
| 342 | 20241008 | 125400 | 4332243790 | 10280 | 10300 | 10300 | 10280 | 39 |
| 343 | 20241008 | 125300 | 4331842470 | 10300 | 10300 | 10310 | 10280 | 1789 |
| 344 | 20241008 | 125200 | 4313427290 | 10300 | 10320 | 10320 | 10300 | 291 |
| 345 | 20241008 | 125100 | 4310427410 | 10310 | 10340 | 10340 | 10310 | 15 |
| 346 | 20241008 | 125000 | 4310272480 | 10340 | 10300 | 10340 | 10300 | 313 |
| 347 | 20241008 | 124900 | 4307047420 | 10300 | 10340 | 10340 | 10300 | 2504 |
| 348 | 20241008 | 124800 | 4281255160 | 10340 | 10340 | 10340 | 10340 | 65 |
| 349 | 20241008 | 124700 | 4280583060 | 10340 | 10330 | 10340 | 10310 | 62 |
| 350 | 20241008 | 124600 | 4279942540 | 10350 | 10330 | 10350 | 10310 | 303 |
| 351 | 20241008 | 124500 | 4276816980 | 10350 | 10350 | 10350 | 10350 | 49 |
| 352 | 20241008 | 124400 | 4276309830 | 10350 | 10350 | 10350 | 10350 | 110 |
| 353 | 20241008 | 124300 | 4275171330 | 10350 | 10350 | 10350 | 10340 | 4127 |
| 354 | 20241008 | 124200 | 4232458080 | 10320 | 10320 | 10340 | 10320 | 58 |
| 355 | 20241008 | 124100 | 4231859320 | 10320 | 10340 | 10340 | 10320 | 19 |
| 356 | 20241008 | 124000 | 4231663060 | 10340 | 10350 | 10350 | 10340 | 10 |
| 357 | 20241008 | 123900 | 4231559570 | 10350 | 10300 | 10350 | 10300 | 1060 |
| 358 | 20241008 | 123800 | 4220606890 | 10310 | 10320 | 10320 | 10310 | 558 |
| 359 | 20241008 | 123700 | 4214853520 | 10320 | 10320 | 10320 | 10320 | 99 |
| 360 | 20241008 | 123600 | 4213831840 | 10320 | 10330 | 10330 | 10320 | 101 |
| 361 | 20241008 | 123500 | 4212788660 | 10340 | 10340 | 10340 | 10340 | 9 |
| 362 | 20241008 | 123400 | 4212695600 | 10340 | 10340 | 10340 | 10310 | 434 |
| 363 | 20241008 | 123300 | 4208212820 | 10340 | 10340 | 10340 | 10340 | 60 |
| 364 | 20241008 | 123200 | 4207592420 | 10350 | 10340 | 10350 | 10340 | 1029 |
| 365 | 20241008 | 123100 | 4196952470 | 10350 | 10340 | 10350 | 10320 | 699 |
| 366 | 20241008 | 123000 | 4189738320 | 10350 | 10350 | 10350 | 10350 | 257 |
| 367 | 20241008 | 122900 | 4187078370 | 10350 | 10320 | 10350 | 10320 | 49 |
| 368 | 20241008 | 122800 | 4186572420 | 10350 | 10310 | 10350 | 10310 | 57 |
| 369 | 20241008 | 122700 | 4185984350 | 10350 | 10350 | 10350 | 10350 | 2048 |
| 370 | 20241008 | 122600 | 4164787550 | 10340 | 10340 | 10350 | 10340 | 1934 |
| 371 | 20241008 | 122500 | 4144789900 | 10340 | 10340 | 10340 | 10320 | 2121 |
| 372 | 20241008 | 122400 | 4122864280 | 10350 | 10320 | 10350 | 10320 | 209 |
| 373 | 20241008 | 122300 | 4120707130 | 10320 | 10330 | 10350 | 10320 | 609 |
| 374 | 20241008 | 122200 | 4114421530 | 10350 | 10370 | 10370 | 10330 | 971 |
| 375 | 20241008 | 122100 | 4104370220 | 10370 | 10380 | 10380 | 10370 | 284 |
| 376 | 20241008 | 122000 | 4101423200 | 10380 | 10390 | 10390 | 10370 | 127 |
| 377 | 20241008 | 121900 | 4100105830 | 10390 | 10380 | 10390 | 10360 | 251 |
| 378 | 20241008 | 121800 | 4097501810 | 10380 | 10400 | 10400 | 10380 | 321 |
| 379 | 20241008 | 121700 | 4094163510 | 10400 | 10430 | 10430 | 10400 | 331 |
| 380 | 20241008 | 121600 | 4090717600 | 10420 | 10400 | 10420 | 10360 | 6226 |
| 381 | 20241008 | 121500 | 4025905160 | 10400 | 10410 | 10410 | 10400 | 795 |
| 382 | 20241008 | 121400 | 4017637140 | 10350 | 10350 | 10410 | 10350 | 5603 |
| 383 | 20241008 | 121300 | 3959444330 | 10350 | 10340 | 10350 | 10340 | 259 |
| 384 | 20241008 | 121200 | 3956765680 | 10360 | 10350 | 10360 | 10330 | 390 |
| 385 | 20241008 | 121100 | 3952735650 | 10360 | 10360 | 10360 | 10340 | 238 |
| 386 | 20241008 | 121000 | 3950270170 | 10360 | 10340 | 10360 | 10330 | 1620 |
| 387 | 20241008 | 120900 | 3933504940 | 10340 | 10310 | 10340 | 10300 | 1495 |
| 388 | 20241008 | 120800 | 3918072970 | 10300 | 10290 | 10300 | 10290 | 722 |
| 389 | 20241008 | 120700 | 3910638030 | 10300 | 10280 | 10300 | 10280 | 538 |
| 390 | 20241008 | 120600 | 3905104410 | 10280 | 10300 | 10300 | 10270 | 12 |
| 391 | 20241008 | 120500 | 3904981130 | 10270 | 10300 | 10300 | 10270 | 29 |
| 392 | 20241008 | 120400 | 3904682730 | 10270 | 10310 | 10310 | 10270 | 1086 |
| 393 | 20241008 | 120300 | 3893527320 | 10300 | 10290 | 10320 | 10290 | 563 |
| 394 | 20241008 | 120200 | 3887727990 | 10290 | 10330 | 10330 | 10290 | 281 |
| 395 | 20241008 | 120100 | 3884831490 | 10330 | 10320 | 10340 | 10320 | 1573 |
| 396 | 20241008 | 120000 | 3868583910 | 10320 | 10330 | 10330 | 10300 | 2037 |
| 397 | 20241008 | 115900 | 3847575720 | 10330 | 10310 | 10330 | 10310 | 327 |
| 398 | 20241008 | 115800 | 3844198290 | 10330 | 10330 | 10330 | 10330 | 37 |
| 399 | 20241008 | 115700 | 3843816080 | 10330 | 10310 | 10330 | 10310 | 369 |
| 400 | 20241008 | 115600 | 3840008600 | 10310 | 10310 | 10330 | 10310 | 222 |
| 401 | 20241008 | 115500 | 3837717350 | 10310 | 10280 | 10310 | 10280 | 567 |
| 402 | 20241008 | 115400 | 3831879280 | 10280 | 10280 | 10300 | 10280 | 269 |
| 403 | 20241008 | 115300 | 3829111040 | 10290 | 10280 | 10290 | 10280 | 884 |
| 404 | 20241008 | 115200 | 3820020630 | 10280 | 10290 | 10290 | 10280 | 343 |
| 405 | 20241008 | 115100 | 3816492770 | 10290 | 10290 | 10290 | 10290 | 112 |
| 406 | 20241008 | 115000 | 3815340290 | 10290 | 10320 | 10320 | 10290 | 512 |
| 407 | 20241008 | 114900 | 3810065570 | 10320 | 10290 | 10320 | 10290 | 43 |
| 408 | 20241008 | 114800 | 3809621930 | 10290 | 10330 | 10350 | 10280 | 1424 |
| 409 | 20241008 | 114700 | 3794899390 | 10330 | 10280 | 10330 | 10280 | 2520 |
| 410 | 20241008 | 114600 | 3768943810 | 10280 | 10280 | 10280 | 10280 | 2 |
| 411 | 20241008 | 114500 | 3768923250 | 10280 | 10280 | 10280 | 10280 | 303 |
| 412 | 20241008 | 114400 | 3765808410 | 10280 | 10260 | 10280 | 10260 | 283 |
| 413 | 20241008 | 114300 | 3762900390 | 10260 | 10250 | 10260 | 10210 | 280 |
| 414 | 20241008 | 114200 | 3760036980 | 10250 | 10230 | 10250 | 10220 | 405 |
| 415 | 20241008 | 114100 | 3755891680 | 10220 | 10230 | 10230 | 10220 | 157 |
| 416 | 20241008 | 114000 | 3754286650 | 10230 | 10230 | 10230 | 10220 | 117 |
| 417 | 20241008 | 113900 | 3753090390 | 10230 | 10230 | 10230 | 10230 | 200 |
| 418 | 20241008 | 113800 | 3751044390 | 10220 | 10230 | 10230 | 10220 | 25 |
| 419 | 20241008 | 113700 | 3750788790 | 10230 | 10220 | 10230 | 10220 | 117 |
| 420 | 20241008 | 113600 | 3749592950 | 10220 | 10210 | 10220 | 10210 | 350 |
| 421 | 20241008 | 113500 | 3746016680 | 10210 | 10200 | 10210 | 10200 | 100 |
| 422 | 20241008 | 113400 | 3744995790 | 10190 | 10190 | 10190 | 10190 | 184 |
| 423 | 20241008 | 113300 | 3743120830 | 10190 | 10210 | 10220 | 10190 | 1936 |
| 424 | 20241008 | 113200 | 3723374660 | 10210 | 10210 | 10210 | 10200 | 397 |
| 425 | 20241008 | 113100 | 3719321560 | 10210 | 10200 | 10210 | 10200 | 546 |
| 426 | 20241008 | 113000 | 3713748330 | 10200 | 10200 | 10210 | 10200 | 456 |
| 427 | 20241008 | 112900 | 3709096990 | 10210 | 10210 | 10220 | 10200 | 1020 |
| 428 | 20241008 | 112800 | 3698692680 | 10200 | 10200 | 10200 | 10200 | 214 |
| 429 | 20241008 | 112700 | 3696509880 | 10200 | 10210 | 10210 | 10200 | 101 |
| 430 | 20241008 | 112600 | 3695479550 | 10200 | 10200 | 10210 | 10200 | 432 |
| 431 | 20241008 | 112500 | 3691071270 | 10180 | 10180 | 10180 | 10180 | 2 |
| 432 | 20241008 | 112400 | 3691050910 | 10170 | 10190 | 10190 | 10170 | 150 |
| 433 | 20241008 | 112300 | 3689524870 | 10180 | 10180 | 10180 | 10170 | 981 |
| 434 | 20241008 | 112200 | 3679539570 | 10170 | 10170 | 10170 | 10160 | 132 |
| 435 | 20241008 | 112100 | 3678197140 | 10180 | 10180 | 10180 | 10180 | 101 |
| 436 | 20241008 | 112000 | 3677168960 | 10180 | 10190 | 10200 | 10180 | 128 |
| 437 | 20241008 | 111900 | 3675864640 | 10190 | 10170 | 10190 | 10170 | 202 |
| 438 | 20241008 | 111800 | 3673806280 | 10140 | 10110 | 10140 | 10100 | 505 |
| 439 | 20241008 | 111700 | 3668701980 | 10100 | 10120 | 10130 | 10100 | 2369 |
| 440 | 20241008 | 111600 | 3644760590 | 10120 | 10140 | 10140 | 10120 | 617 |
| 441 | 20241008 | 111500 | 3638510230 | 10130 | 10170 | 10170 | 10120 | 2167 |
| 442 | 20241008 | 111400 | 3616515260 | 10180 | 10190 | 10190 | 10170 | 322 |
| 443 | 20241008 | 111300 | 3613237110 | 10190 | 10190 | 10190 | 10180 | 44 |
| 444 | 20241008 | 111200 | 3612789120 | 10190 | 10210 | 10210 | 10190 | 118 |
| 445 | 20241008 | 111100 | 3611586520 | 10210 | 10210 | 10210 | 10210 | 10 |
| 446 | 20241008 | 111000 | 3611484420 | 10210 | 10210 | 10210 | 10180 | 4080 |
| 447 | 20241008 | 110900 | 3569855100 | 10220 | 10220 | 10220 | 10210 | 690 |
| 448 | 20241008 | 110800 | 3562807540 | 10220 | 10220 | 10230 | 10220 | 357 |
| 449 | 20241008 | 110700 | 3559158220 | 10220 | 10230 | 10230 | 10210 | 882 |
| 450 | 20241008 | 110600 | 3550139790 | 10230 | 10260 | 10260 | 10230 | 2583 |
| 451 | 20241008 | 110500 | 3523690310 | 10260 | 10250 | 10260 | 10250 | 323 |
| 452 | 20241008 | 110400 | 3520377360 | 10240 | 10250 | 10250 | 10240 | 185 |
| 453 | 20241008 | 110300 | 3518482920 | 10240 | 10230 | 10240 | 10230 | 36 |
| 454 | 20241008 | 110200 | 3518114540 | 10230 | 10240 | 10250 | 10220 | 1079 |
| 455 | 20241008 | 110100 | 3507068280 | 10270 | 10250 | 10270 | 10250 | 617 |
| 456 | 20241008 | 110000 | 3500743890 | 10250 | 10280 | 10280 | 10240 | 1944 |
| 457 | 20241008 | 105900 | 3480818350 | 10280 | 10280 | 10280 | 10280 | 3 |
| 458 | 20241008 | 105800 | 3480787510 | 10280 | 10280 | 10280 | 10280 | 367 |
| 459 | 20241008 | 105700 | 3477014750 | 10260 | 10250 | 10260 | 10240 | 715 |
| 460 | 20241008 | 105600 | 3469680570 | 10250 | 10270 | 10270 | 10250 | 575 |
| 461 | 20241008 | 105500 | 3463777260 | 10300 | 10300 | 10300 | 10300 | 3 |
| 462 | 20241008 | 105400 | 3463746360 | 10300 | 10300 | 10300 | 10300 | 1 |
| 463 | 20241008 | 105300 | 3463736060 | 10300 | 10300 | 10300 | 10300 | 30 |
| 464 | 20241008 | 105200 | 3463427060 | 10300 | 10300 | 10300 | 10290 | 266 |
| 465 | 20241008 | 105100 | 3460687370 | 10260 | 10290 | 10300 | 10260 | 424 |
| 466 | 20241008 | 105000 | 3456328160 | 10300 | 10300 | 10300 | 10300 | 201 |
| 467 | 20241008 | 104900 | 3454257860 | 10290 | 10290 | 10290 | 10290 | 323 |
| 468 | 20241008 | 104800 | 3450934190 | 10290 | 10290 | 10290 | 10290 | 5 |
| 469 | 20241008 | 104700 | 3450882740 | 10280 | 10300 | 10300 | 10280 | 568 |
| 470 | 20241008 | 104600 | 3445043660 | 10300 | 10290 | 10300 | 10280 | 1259 |
| 471 | 20241008 | 104500 | 3432094500 | 10290 | 10250 | 10290 | 10250 | 629 |
| 472 | 20241008 | 104400 | 3425633990 | 10270 | 10270 | 10270 | 10270 | 37 |
| 473 | 20241008 | 104300 | 3425254000 | 10270 | 10230 | 10270 | 10230 | 1302 |
| 474 | 20241008 | 104200 | 3411892310 | 10230 | 10240 | 10240 | 10230 | 522 |
| 475 | 20241008 | 104100 | 3406550330 | 10240 | 10230 | 10260 | 10230 | 119 |
| 476 | 20241008 | 104000 | 3405330820 | 10260 | 10260 | 10260 | 10260 | 630 |
| 477 | 20241008 | 103900 | 3398867020 | 10260 | 10260 | 10270 | 10260 | 51 |
| 478 | 20241008 | 103800 | 3398343660 | 10270 | 10260 | 10270 | 10260 | 241 |
| 479 | 20241008 | 103700 | 3395868730 | 10250 | 10250 | 10250 | 10240 | 1059 |
| 480 | 20241008 | 103600 | 3385019300 | 10250 | 10200 | 10250 | 10200 | 2779 |
| 481 | 20241008 | 103500 | 3356647030 | 10200 | 10220 | 10220 | 10200 | 3264 |
| 482 | 20241008 | 103400 | 3323319080 | 10230 | 10250 | 10250 | 10220 | 4182 |
| 483 | 20241008 | 103300 | 3280517600 | 10250 | 10250 | 10270 | 10250 | 172 |
| 484 | 20241008 | 103200 | 3278754320 | 10270 | 10270 | 10270 | 10270 | 1 |
| 485 | 20241008 | 103100 | 3278744050 | 10270 | 10270 | 10280 | 10250 | 1131 |
| 486 | 20241008 | 103000 | 3267142850 | 10270 | 10280 | 10280 | 10260 | 188 |
| 487 | 20241008 | 102900 | 3265212680 | 10280 | 10260 | 10280 | 10260 | 627 |
| 488 | 20241008 | 102800 | 3258767600 | 10260 | 10260 | 10260 | 10260 | 325 |
| 489 | 20241008 | 102700 | 3255433100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 490 | 20241008 | 102600 | 3255433100 | 10250 | 10280 | 10280 | 10250 | 3821 |
| 491 | 20241008 | 102500 | 3216199230 | 10290 | 10300 | 10300 | 10290 | 103 |
| 492 | 20241008 | 102400 | 3215138340 | 10300 | 10290 | 10300 | 10290 | 381 |
| 493 | 20241008 | 102300 | 3211216950 | 10280 | 10280 | 10280 | 10280 | 96 |
| 494 | 20241008 | 102200 | 3210230070 | 10300 | 10300 | 10300 | 10290 | 1196 |
| 495 | 20241008 | 102100 | 3197911470 | 10290 | 10300 | 10300 | 10290 | 375 |
| 496 | 20241008 | 102000 | 3194048990 | 10300 | 10300 | 10320 | 10300 | 837 |
| 497 | 20241008 | 101900 | 3185427870 | 10300 | 10300 | 10300 | 10300 | 621 |
| 498 | 20241008 | 101800 | 3179031570 | 10300 | 10340 | 10340 | 10300 | 86 |
| 499 | 20241008 | 101700 | 3178145610 | 10340 | 10330 | 10340 | 10330 | 1111 |
| 500 | 20241008 | 101600 | 3166668970 | 10300 | 10340 | 10340 | 10300 | 987 |
| 501 | 20241008 | 101500 | 3156484240 | 10320 | 10300 | 10320 | 10300 | 77 |
| 502 | 20241008 | 101400 | 3155690170 | 10300 | 10310 | 10320 | 10300 | 52 |
| 503 | 20241008 | 101300 | 3155153780 | 10310 | 10300 | 10310 | 10230 | 5165 |
| 504 | 20241008 | 101200 | 3102159400 | 10310 | 10280 | 10310 | 10270 | 678 |
| 505 | 20241008 | 101100 | 3095188560 | 10280 | 10280 | 10280 | 10280 | 328 |
| 506 | 20241008 | 101000 | 3091816720 | 10280 | 10320 | 10320 | 10280 | 4283 |
| 507 | 20241008 | 100900 | 3047692950 | 10340 | 10340 | 10340 | 10340 | 130 |
| 508 | 20241008 | 100800 | 3046348750 | 10360 | 10350 | 10360 | 10340 | 421 |
| 509 | 20241008 | 100700 | 3041990410 | 10300 | 10370 | 10370 | 10300 | 3348 |
| 510 | 20241008 | 100600 | 3007421250 | 10360 | 10330 | 10360 | 10330 | 267 |
| 511 | 20241008 | 100500 | 3004661690 | 10350 | 10390 | 10390 | 10350 | 2750 |
| 512 | 20241008 | 100400 | 2976186520 | 10390 | 10390 | 10390 | 10350 | 1102 |
| 513 | 20241008 | 100300 | 2964766520 | 10380 | 10350 | 10400 | 10350 | 2266 |
| 514 | 20241008 | 100200 | 2941266620 | 10350 | 10380 | 10380 | 10350 | 1124 |
| 515 | 20241008 | 100100 | 2929619080 | 10370 | 10340 | 10380 | 10340 | 1663 |
| 516 | 20241008 | 100000 | 2912415470 | 10310 | 10300 | 10310 | 10300 | 1525 |
| 517 | 20241008 | 095900 | 2896702560 | 10300 | 10300 | 10310 | 10280 | 827 |
| 518 | 20241008 | 095800 | 2888187250 | 10300 | 10310 | 10310 | 10280 | 3458 |
| 519 | 20241008 | 095700 | 2852562320 | 10310 | 10320 | 10360 | 10310 | 338 |
| 520 | 20241008 | 095600 | 2849073190 | 10310 | 10330 | 10390 | 10310 | 5449 |
| 521 | 20241008 | 095500 | 2792759420 | 10330 | 10330 | 10340 | 10320 | 694 |
| 522 | 20241008 | 095400 | 2785594050 | 10340 | 10340 | 10350 | 10320 | 1855 |
| 523 | 20241008 | 095300 | 2766408420 | 10340 | 10360 | 10370 | 10340 | 1039 |
| 524 | 20241008 | 095200 | 2755649750 | 10340 | 10330 | 10340 | 10310 | 794 |
| 525 | 20241008 | 095100 | 2747442360 | 10330 | 10250 | 10330 | 10250 | 2760 |
| 526 | 20241008 | 095000 | 2719044890 | 10250 | 10310 | 10310 | 10240 | 9971 |
| 527 | 20241008 | 094900 | 2616666670 | 10310 | 10340 | 10340 | 10300 | 1879 |
| 528 | 20241008 | 094800 | 2597288280 | 10310 | 10310 | 10340 | 10300 | 1556 |
| 529 | 20241008 | 094700 | 2581248300 | 10310 | 10370 | 10450 | 10310 | 11105 |
| 530 | 20241008 | 094600 | 2465986930 | 10400 | 10400 | 10480 | 10380 | 12159 |
| 531 | 20241008 | 094500 | 2339117060 | 10450 | 10400 | 10450 | 10380 | 15037 |
| 532 | 20241008 | 094400 | 2182393410 | 10410 | 10400 | 10430 | 10370 | 7313 |
| 533 | 20241008 | 094300 | 2106287090 | 10400 | 10390 | 10410 | 10360 | 5468 |
| 534 | 20241008 | 094200 | 2049439410 | 10390 | 10370 | 10400 | 10350 | 5764 |
| 535 | 20241008 | 094100 | 1989606280 | 10350 | 10360 | 10370 | 10340 | 3759 |
| 536 | 20241008 | 094000 | 1950654830 | 10370 | 10360 | 10380 | 10350 | 2299 |
| 537 | 20241008 | 093900 | 1926822060 | 10360 | 10350 | 10380 | 10350 | 5639 |
| 538 | 20241008 | 093800 | 1868414200 | 10340 | 10300 | 10340 | 10300 | 1126 |
| 539 | 20241008 | 093700 | 1856776210 | 10320 | 10270 | 10320 | 10270 | 2137 |
| 540 | 20241008 | 093600 | 1834748790 | 10300 | 10250 | 10300 | 10250 | 252 |
| 541 | 20241008 | 093500 | 1832156080 | 10250 | 10290 | 10300 | 10250 | 2654 |
| 542 | 20241008 | 093400 | 1804911630 | 10260 | 10230 | 10290 | 10230 | 1351 |
| 543 | 20241008 | 093300 | 1791061630 | 10270 | 10240 | 10280 | 10220 | 1665 |
| 544 | 20241008 | 093200 | 1774007560 | 10240 | 10310 | 10350 | 10240 | 6863 |
| 545 | 20241008 | 093100 | 1703495410 | 10360 | 10270 | 10380 | 10270 | 2726 |
| 546 | 20241008 | 093000 | 1675290350 | 10320 | 10360 | 10370 | 10270 | 8232 |
| 547 | 20241008 | 092900 | 1590208210 | 10360 | 10260 | 10370 | 10260 | 9457 |
| 548 | 20241008 | 092800 | 1492612310 | 10250 | 10200 | 10250 | 10200 | 3684 |
| 549 | 20241008 | 092700 | 1454867770 | 10200 | 10200 | 10260 | 10190 | 3502 |
| 550 | 20241008 | 092600 | 1419040200 | 10190 | 10160 | 10190 | 10160 | 105 |
| 551 | 20241008 | 092500 | 1417971900 | 10160 | 10160 | 10170 | 10160 | 629 |
| 552 | 20241008 | 092400 | 1411578500 | 10160 | 10150 | 10160 | 10150 | 738 |
| 553 | 20241008 | 092300 | 1404086160 | 10150 | 10150 | 10160 | 10150 | 836 |
| 554 | 20241008 | 092200 | 1395600640 | 10150 | 10160 | 10170 | 10150 | 2553 |
| 555 | 20241008 | 092100 | 1369657780 | 10170 | 10210 | 10210 | 10170 | 3950 |
| 556 | 20241008 | 092000 | 1329429870 | 10210 | 10230 | 10230 | 10200 | 652 |
| 557 | 20241008 | 091900 | 1322772760 | 10230 | 10230 | 10230 | 10190 | 2146 |
| 558 | 20241008 | 091800 | 1300853720 | 10230 | 10180 | 10240 | 10160 | 2566 |
| 559 | 20241008 | 091700 | 1274656370 | 10190 | 10100 | 10190 | 10100 | 10848 |
| 560 | 20241008 | 091600 | 1164987190 | 10080 | 10160 | 10160 | 10080 | 4612 |
| 561 | 20241008 | 091500 | 1118427090 | 10160 | 10180 | 10200 | 10140 | 2991 |
| 562 | 20241008 | 091400 | 1088046000 | 10200 | 10210 | 10210 | 10160 | 1717 |
| 563 | 20241008 | 091300 | 1070558480 | 10210 | 10200 | 10230 | 10150 | 2331 |
| 564 | 20241008 | 091200 | 1046754740 | 10200 | 10190 | 10200 | 10150 | 4534 |
| 565 | 20241008 | 091100 | 1000644740 | 10180 | 10130 | 10180 | 10130 | 3303 |
| 566 | 20241008 | 091000 | 967119920 | 10130 | 10080 | 10130 | 10050 | 3968 |
| 567 | 20241008 | 090900 | 927033820 | 10080 | 10000 | 10080 | 10000 | 5714 |
| 568 | 20241008 | 090800 | 869638240 | 10000 | 10000 | 10080 | 9990 | 11295 |
| 569 | 20241008 | 090700 | 756611730 | 10000 | 10110 | 10130 | 10000 | 10170 |
| 570 | 20241008 | 090600 | 654381900 | 10110 | 10120 | 10120 | 10070 | 739 |
| 571 | 20241008 | 090500 | 646923330 | 10110 | 10100 | 10130 | 10070 | 8016 |
| 572 | 20241008 | 090400 | 566021110 | 10100 | 10100 | 10110 | 10080 | 3102 |
| 573 | 20241008 | 090300 | 534729640 | 10100 | 10020 | 10130 | 10020 | 3159 |
| 574 | 20241008 | 090200 | 502817700 | 10100 | 10050 | 10100 | 9920 | 21412 |
| 575 | 20241008 | 090100 | 288878280 | 10020 | 10120 | 10200 | 10010 | 13804 |
| 576 | 20241008 | 090000 | 149850350 | 10120 | 10190 | 10190 | 10050 | 14656 |