31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 3 | 20230613 | 194000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230613 | 193900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230613 | 193800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230613 | 193700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230613 | 193600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230613 | 193500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230613 | 193400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230613 | 193300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230613 | 193200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230613 | 193100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230613 | 193000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230613 | 192900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230613 | 192800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230613 | 192700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230613 | 192600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230613 | 192500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230613 | 192400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230613 | 192300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230613 | 192200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230613 | 192100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230613 | 192000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230613 | 191900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230613 | 191800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230613 | 191700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230613 | 191600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230613 | 191500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230613 | 191400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230613 | 191300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230613 | 191200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230613 | 191100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 33 | 20230613 | 191000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230613 | 190900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230613 | 190800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230613 | 190700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230613 | 190600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230613 | 190500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230613 | 190400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230613 | 190300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230613 | 190200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230613 | 190100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230613 | 190000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230613 | 185900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230613 | 185800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230613 | 185700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230613 | 185600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230613 | 185500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230613 | 185400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230613 | 185300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230613 | 185200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230613 | 185100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230613 | 185000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230613 | 184900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230613 | 184800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230613 | 184700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230613 | 184600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230613 | 184500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230613 | 184400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230613 | 184300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230613 | 184200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230613 | 184100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 63 | 20230613 | 184000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230613 | 183900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230613 | 183800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230613 | 183700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230613 | 183600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230613 | 183500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230613 | 183400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230613 | 183300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230613 | 183200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230613 | 183100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230613 | 183000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230613 | 182900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230613 | 182800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230613 | 182700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230613 | 182600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230613 | 182500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230613 | 182400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230613 | 182300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230613 | 182200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230613 | 182100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230613 | 182000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230613 | 181900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230613 | 181800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230613 | 181700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230613 | 181600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230613 | 181500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230613 | 181400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230613 | 181300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230613 | 181200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230613 | 181100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 93 | 20230613 | 181000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230613 | 180900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230613 | 180800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230613 | 180700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230613 | 180600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230613 | 180500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230613 | 180400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230613 | 180300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230613 | 180200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230613 | 180100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230613 | 180000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230613 | 175900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230613 | 175800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230613 | 175700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230613 | 175600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230613 | 175500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230613 | 175400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230613 | 175300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230613 | 175200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230613 | 175100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230613 | 175000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230613 | 174900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230613 | 174800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230613 | 174700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230613 | 174600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230613 | 174500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230613 | 174400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230613 | 174300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230613 | 174200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230613 | 174100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 123 | 20230613 | 174000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230613 | 173900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230613 | 173800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230613 | 173700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230613 | 173600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230613 | 173500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230613 | 173400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230613 | 173300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230613 | 173200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230613 | 173100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230613 | 173000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230613 | 172900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230613 | 172800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230613 | 172700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230613 | 172600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230613 | 172500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230613 | 172400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230613 | 172300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230613 | 172200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230613 | 172100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230613 | 172000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230613 | 171900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230613 | 171800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230613 | 171700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230613 | 171600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230613 | 171500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230613 | 171400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230613 | 171300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230613 | 171200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230613 | 171100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 153 | 20230613 | 171000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230613 | 170900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230613 | 170800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230613 | 170700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230613 | 170600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230613 | 170500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230613 | 170400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230613 | 170300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230613 | 170200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230613 | 170100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230613 | 170000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230613 | 165900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230613 | 165800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230613 | 165700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230613 | 165600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230613 | 165500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230613 | 165400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230613 | 165300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230613 | 165200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230613 | 165100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230613 | 165000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230613 | 164900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230613 | 164800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230613 | 164700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230613 | 164600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230613 | 164500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230613 | 164400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230613 | 164300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230613 | 164200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230613 | 164100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 183 | 20230613 | 164000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230613 | 163900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230613 | 163800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230613 | 163700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230613 | 163600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230613 | 163500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230613 | 163400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230613 | 163300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230613 | 163200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230613 | 163100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230613 | 163000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230613 | 162900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230613 | 162800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230613 | 162700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230613 | 162600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230613 | 162500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230613 | 162400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230613 | 162300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230613 | 162200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230613 | 162100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230613 | 162000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230613 | 161900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230613 | 161800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230613 | 161700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230613 | 161600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230613 | 161500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230613 | 161400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230613 | 161300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230613 | 161200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230613 | 161100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 213 | 20230613 | 161000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230613 | 160900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230613 | 160800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230613 | 160700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230613 | 160600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230613 | 160500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230613 | 160400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230613 | 160300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230613 | 160200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230613 | 160100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230613 | 160000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230613 | 155900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230613 | 155800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230613 | 155700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230613 | 155600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230613 | 155500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230613 | 155400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230613 | 155300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230613 | 155200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230613 | 155100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230613 | 155000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230613 | 154900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230613 | 154800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230613 | 154700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230613 | 154600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230613 | 154500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230613 | 154400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230613 | 154300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230613 | 154200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230613 | 154100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 243 | 20230613 | 154000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230613 | 153900 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230613 | 153800 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230613 | 153700 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230613 | 153600 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230613 | 153500 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230613 | 153400 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230613 | 153300 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230613 | 153200 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230613 | 153100 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230613 | 153000 | 1420575315 | 3190 | 3190 | 3190 | 3190 | 7788 |
| 254 | 20230613 | 152900 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230613 | 152800 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230613 | 152700 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230613 | 152600 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230613 | 152500 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230613 | 152400 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230613 | 152300 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230613 | 152200 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230613 | 152100 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230613 | 152000 | 1395731595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230613 | 151900 | 1395731595 | 3190 | 3205 | 3205 | 3190 | 3351 |
| 265 | 20230613 | 151800 | 1385028510 | 3205 | 3200 | 3205 | 3195 | 4991 |
| 266 | 20230613 | 151700 | 1369057105 | 3200 | 3200 | 3200 | 3200 | 380 |
| 267 | 20230613 | 151600 | 1367841105 | 3200 | 3200 | 3200 | 3200 | 526 |
| 268 | 20230613 | 151500 | 1366157905 | 3200 | 3200 | 3200 | 3200 | 150 |
| 269 | 20230613 | 151400 | 1365677905 | 3200 | 3195 | 3200 | 3195 | 121 |
| 270 | 20230613 | 151300 | 1365290710 | 3190 | 3190 | 3200 | 3190 | 3500 |
| 271 | 20230613 | 151200 | 1354119005 | 3185 | 3185 | 3190 | 3185 | 1991 |
| 272 | 20230613 | 151100 | 1347775650 | 3185 | 3190 | 3190 | 3185 | 704 |
| 273 | 20230613 | 151000 | 1345532390 | 3185 | 3185 | 3190 | 3185 | 2290 |
| 274 | 20230613 | 150900 | 1338238735 | 3185 | 3190 | 3190 | 3185 | 1566 |
| 275 | 20230613 | 150800 | 1333248525 | 3190 | 3190 | 3190 | 3185 | 135 |
| 276 | 20230613 | 150700 | 1332818375 | 3190 | 3190 | 3190 | 3185 | 777 |
| 277 | 20230613 | 150600 | 1330343600 | 3185 | 3190 | 3190 | 3185 | 5105 |
| 278 | 20230613 | 150500 | 1314084155 | 3190 | 3190 | 3195 | 3190 | 338 |
| 279 | 20230613 | 150400 | 1313005435 | 3190 | 3195 | 3195 | 3190 | 13626 |
| 280 | 20230613 | 150300 | 1269512180 | 3200 | 3200 | 3200 | 3200 | 20 |
| 281 | 20230613 | 150200 | 1269448180 | 3200 | 3200 | 3200 | 3200 | 13 |
| 282 | 20230613 | 150100 | 1269406580 | 3200 | 3200 | 3200 | 3200 | 303 |
| 283 | 20230613 | 150000 | 1268436980 | 3200 | 3200 | 3200 | 3200 | 14 |
| 284 | 20230613 | 145900 | 1268392180 | 3200 | 3200 | 3200 | 3200 | 300 |
| 285 | 20230613 | 145800 | 1267432180 | 3200 | 3200 | 3200 | 3200 | 237 |
| 286 | 20230613 | 145700 | 1266673780 | 3200 | 3195 | 3200 | 3195 | 1304 |
| 287 | 20230613 | 145600 | 1262505980 | 3195 | 3195 | 3195 | 3195 | 125 |
| 288 | 20230613 | 145500 | 1262106605 | 3195 | 3200 | 3200 | 3195 | 2492 |
| 289 | 20230613 | 145400 | 1254136125 | 3200 | 3200 | 3200 | 3200 | 52 |
| 290 | 20230613 | 145300 | 1253969725 | 3200 | 3200 | 3200 | 3200 | 805 |
| 291 | 20230613 | 145200 | 1251393725 | 3200 | 3200 | 3200 | 3200 | 1735 |
| 292 | 20230613 | 145100 | 1245841725 | 3215 | 3215 | 3215 | 3215 | 200 |
| 293 | 20230613 | 145000 | 1245198725 | 3215 | 3200 | 3215 | 3200 | 1510 |
| 294 | 20230613 | 144900 | 1240366585 | 3210 | 3210 | 3210 | 3210 | 7 |
| 295 | 20230613 | 144800 | 1240344115 | 3215 | 3210 | 3215 | 3210 | 501 |
| 296 | 20230613 | 144700 | 1238733405 | 3210 | 3200 | 3210 | 3200 | 130 |
| 297 | 20230613 | 144600 | 1238316345 | 3215 | 3215 | 3215 | 3215 | 888 |
| 298 | 20230613 | 144500 | 1235461425 | 3200 | 3200 | 3200 | 3200 | 773 |
| 299 | 20230613 | 144400 | 1232987825 | 3200 | 3195 | 3200 | 3195 | 162 |
| 300 | 20230613 | 144300 | 1232470105 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 301 | 20230613 | 144200 | 1229275105 | 3195 | 3195 | 3200 | 3195 | 946 |
| 302 | 20230613 | 144100 | 1226251135 | 3200 | 3200 | 3200 | 3200 | 1017 |
| 303 | 20230613 | 144000 | 1222996735 | 3205 | 3200 | 3205 | 3200 | 1781 |
| 304 | 20230613 | 143900 | 1217290455 | 3195 | 3195 | 3195 | 3195 | 24 |
| 305 | 20230613 | 143800 | 1217213775 | 3195 | 3200 | 3200 | 3195 | 1783 |
| 306 | 20230613 | 143700 | 1211517065 | 3200 | 3195 | 3200 | 3195 | 210 |
| 307 | 20230613 | 143600 | 1210846065 | 3200 | 3200 | 3200 | 3200 | 28 |
| 308 | 20230613 | 143500 | 1210756465 | 3200 | 3200 | 3200 | 3195 | 231 |
| 309 | 20230613 | 143400 | 1210018270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20230613 | 143300 | 1210018270 | 3200 | 3200 | 3200 | 3195 | 389 |
| 311 | 20230613 | 143200 | 1208774760 | 3200 | 3200 | 3200 | 3195 | 212 |
| 312 | 20230613 | 143100 | 1208096560 | 3200 | 3210 | 3210 | 3200 | 3557 |
| 313 | 20230613 | 143000 | 1196709080 | 3210 | 3210 | 3210 | 3210 | 960 |
| 314 | 20230613 | 142900 | 1193627480 | 3215 | 3210 | 3215 | 3210 | 469 |
| 315 | 20230613 | 142800 | 1192120530 | 3215 | 3205 | 3215 | 3205 | 749 |
| 316 | 20230613 | 142700 | 1189717185 | 3210 | 3210 | 3210 | 3210 | 2020 |
| 317 | 20230613 | 142600 | 1183232985 | 3210 | 3205 | 3210 | 3205 | 46 |
| 318 | 20230613 | 142500 | 1183085400 | 3205 | 3210 | 3210 | 3205 | 431 |
| 319 | 20230613 | 142400 | 1181704025 | 3205 | 3205 | 3205 | 3205 | 74 |
| 320 | 20230613 | 142300 | 1181466855 | 3210 | 3210 | 3210 | 3210 | 100 |
| 321 | 20230613 | 142200 | 1181145855 | 3205 | 3205 | 3205 | 3205 | 104 |
| 322 | 20230613 | 142100 | 1180812535 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20230613 | 142000 | 1180812535 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20230613 | 141900 | 1180812535 | 3200 | 3210 | 3210 | 3200 | 807 |
| 325 | 20230613 | 141800 | 1178228725 | 3200 | 3200 | 3200 | 3200 | 100 |
| 326 | 20230613 | 141700 | 1177908725 | 3210 | 3210 | 3210 | 3210 | 12 |
| 327 | 20230613 | 141600 | 1177870205 | 3210 | 3210 | 3210 | 3210 | 1 |
| 328 | 20230613 | 141500 | 1177866995 | 3210 | 3210 | 3210 | 3210 | 30 |
| 329 | 20230613 | 141400 | 1177770695 | 3210 | 3200 | 3210 | 3195 | 1824 |
| 330 | 20230613 | 141300 | 1171937100 | 3210 | 3210 | 3210 | 3200 | 4 |
| 331 | 20230613 | 141200 | 1171924270 | 3205 | 3205 | 3205 | 3205 | 50 |
| 332 | 20230613 | 141100 | 1171764020 | 3210 | 3205 | 3210 | 3200 | 2012 |
| 333 | 20230613 | 141000 | 1165321180 | 3205 | 3200 | 3205 | 3200 | 580 |
| 334 | 20230613 | 140900 | 1163462495 | 3205 | 3200 | 3205 | 3200 | 106 |
| 335 | 20230613 | 140800 | 1163122815 | 3200 | 3200 | 3200 | 3200 | 100 |
| 336 | 20230613 | 140700 | 1162802815 | 3200 | 3200 | 3200 | 3195 | 627 |
| 337 | 20230613 | 140600 | 1160796760 | 3195 | 3200 | 3200 | 3195 | 373 |
| 338 | 20230613 | 140500 | 1159603170 | 3200 | 3200 | 3200 | 3200 | 1 |
| 339 | 20230613 | 140400 | 1159599970 | 3200 | 3200 | 3200 | 3200 | 90 |
| 340 | 20230613 | 140300 | 1159311970 | 3200 | 3200 | 3200 | 3200 | 1 |
| 341 | 20230613 | 140200 | 1159308770 | 3200 | 3200 | 3200 | 3200 | 1 |
| 342 | 20230613 | 140100 | 1159305570 | 3195 | 3200 | 3200 | 3195 | 19 |
| 343 | 20230613 | 140000 | 1159244795 | 3200 | 3200 | 3200 | 3200 | 21 |
| 344 | 20230613 | 135900 | 1159177595 | 3200 | 3195 | 3200 | 3195 | 3195 |
| 345 | 20230613 | 135800 | 1148968745 | 3200 | 3200 | 3200 | 3195 | 191 |
| 346 | 20230613 | 135700 | 1148357565 | 3200 | 3200 | 3200 | 3195 | 809 |
| 347 | 20230613 | 135600 | 1145771135 | 3200 | 3200 | 3200 | 3200 | 100 |
| 348 | 20230613 | 135500 | 1145451135 | 3205 | 3205 | 3205 | 3195 | 1010 |
| 349 | 20230613 | 135400 | 1142223550 | 3215 | 3215 | 3215 | 3215 | 13 |
| 350 | 20230613 | 135300 | 1142181755 | 3215 | 3205 | 3215 | 3200 | 179 |
| 351 | 20230613 | 135200 | 1141608275 | 3200 | 3200 | 3200 | 3200 | 1 |
| 352 | 20230613 | 135100 | 1141605075 | 3195 | 3195 | 3195 | 3195 | 1918 |
| 353 | 20230613 | 135000 | 1135477065 | 3200 | 3200 | 3200 | 3200 | 21 |
| 354 | 20230613 | 134900 | 1135409865 | 3200 | 3200 | 3200 | 3195 | 1036 |
| 355 | 20230613 | 134800 | 1132098495 | 3200 | 3200 | 3200 | 3195 | 2928 |
| 356 | 20230613 | 134700 | 1122738895 | 3200 | 3200 | 3200 | 3200 | 969 |
| 357 | 20230613 | 134600 | 1119638095 | 3200 | 3210 | 3210 | 3200 | 111 |
| 358 | 20230613 | 134500 | 1119282015 | 3205 | 3205 | 3205 | 3205 | 810 |
| 359 | 20230613 | 134400 | 1116685965 | 3205 | 3205 | 3205 | 3200 | 2965 |
| 360 | 20230613 | 134300 | 1107194620 | 3205 | 3205 | 3205 | 3200 | 650 |
| 361 | 20230613 | 134200 | 1105111870 | 3205 | 3205 | 3205 | 3200 | 3115 |
| 362 | 20230613 | 134100 | 1095143295 | 3200 | 3205 | 3205 | 3200 | 2390 |
| 363 | 20230613 | 134000 | 1087490235 | 3205 | 3205 | 3210 | 3205 | 4073 |
| 364 | 20230613 | 133900 | 1074435620 | 3210 | 3210 | 3210 | 3210 | 2289 |
| 365 | 20230613 | 133800 | 1067087930 | 3210 | 3210 | 3210 | 3205 | 465 |
| 366 | 20230613 | 133700 | 1065595300 | 3210 | 3210 | 3215 | 3210 | 586 |
| 367 | 20230613 | 133600 | 1063714005 | 3220 | 3210 | 3220 | 3210 | 241 |
| 368 | 20230613 | 133500 | 1062939395 | 3205 | 3205 | 3205 | 3205 | 7 |
| 369 | 20230613 | 133400 | 1062916960 | 3210 | 3210 | 3220 | 3210 | 11172 |
| 370 | 20230613 | 133300 | 1027054340 | 3220 | 3220 | 3220 | 3220 | 126 |
| 371 | 20230613 | 133200 | 1026648620 | 3220 | 3220 | 3220 | 3220 | 20 |
| 372 | 20230613 | 133100 | 1026584220 | 3220 | 3215 | 3220 | 3215 | 510 |
| 373 | 20230613 | 133000 | 1024944555 | 3215 | 3215 | 3215 | 3215 | 4 |
| 374 | 20230613 | 132900 | 1024931695 | 3215 | 3220 | 3220 | 3215 | 73 |
| 375 | 20230613 | 132800 | 1024696750 | 3215 | 3220 | 3220 | 3215 | 2909 |
| 376 | 20230613 | 132700 | 1015344310 | 3220 | 3215 | 3220 | 3215 | 3521 |
| 377 | 20230613 | 132600 | 1004024190 | 3215 | 3220 | 3220 | 3215 | 350 |
| 378 | 20230613 | 132500 | 1002897440 | 3220 | 3215 | 3220 | 3215 | 75 |
| 379 | 20230613 | 132400 | 1002656135 | 3220 | 3220 | 3220 | 3220 | 0 |
| 380 | 20230613 | 132300 | 1002656135 | 3220 | 3220 | 3220 | 3220 | 505 |
| 381 | 20230613 | 132200 | 1001030035 | 3215 | 3215 | 3215 | 3215 | 3 |
| 382 | 20230613 | 132100 | 1001020390 | 3220 | 3220 | 3220 | 3220 | 21 |
| 383 | 20230613 | 132000 | 1000952770 | 3215 | 3220 | 3220 | 3215 | 301 |
| 384 | 20230613 | 131900 | 999985050 | 3220 | 3220 | 3220 | 3220 | 12 |
| 385 | 20230613 | 131800 | 999946410 | 3220 | 3220 | 3220 | 3220 | 11 |
| 386 | 20230613 | 131700 | 999910990 | 3220 | 3220 | 3220 | 3220 | 10 |
| 387 | 20230613 | 131600 | 999878790 | 3220 | 3225 | 3225 | 3220 | 2180 |
| 388 | 20230613 | 131500 | 992858700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 389 | 20230613 | 131400 | 992858700 | 3225 | 3220 | 3225 | 3220 | 359 |
| 390 | 20230613 | 131300 | 991702520 | 3220 | 3225 | 3225 | 3220 | 203 |
| 391 | 20230613 | 131200 | 991048815 | 3220 | 3220 | 3220 | 3220 | 151 |
| 392 | 20230613 | 131100 | 990562595 | 3220 | 3220 | 3220 | 3220 | 4 |
| 393 | 20230613 | 131000 | 990549715 | 3225 | 3225 | 3225 | 3225 | 10 |
| 394 | 20230613 | 130900 | 990517465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 395 | 20230613 | 130800 | 990517465 | 3225 | 3220 | 3225 | 3220 | 113 |
| 396 | 20230613 | 130700 | 990153540 | 3220 | 3225 | 3225 | 3220 | 202 |
| 397 | 20230613 | 130600 | 989502600 | 3225 | 3225 | 3225 | 3225 | 302 |
| 398 | 20230613 | 130500 | 988528650 | 3225 | 3225 | 3225 | 3225 | 1715 |
| 399 | 20230613 | 130400 | 982997775 | 3225 | 3225 | 3225 | 3225 | 65 |
| 400 | 20230613 | 130300 | 982788150 | 3225 | 3225 | 3225 | 3225 | 2248 |
| 401 | 20230613 | 130200 | 975538350 | 3225 | 3230 | 3230 | 3225 | 3617 |
| 402 | 20230613 | 130100 | 963870775 | 3225 | 3225 | 3225 | 3225 | 80 |
| 403 | 20230613 | 130000 | 963612775 | 3225 | 3225 | 3225 | 3225 | 500 |
| 404 | 20230613 | 125900 | 962000275 | 3230 | 3230 | 3230 | 3230 | 80 |
| 405 | 20230613 | 125800 | 961741875 | 3225 | 3225 | 3230 | 3225 | 380 |
| 406 | 20230613 | 125700 | 960516325 | 3230 | 3230 | 3230 | 3230 | 0 |
| 407 | 20230613 | 125600 | 960516325 | 3230 | 3230 | 3230 | 3230 | 6 |
| 408 | 20230613 | 125500 | 960496945 | 3225 | 3225 | 3225 | 3225 | 964 |
| 409 | 20230613 | 125400 | 957388045 | 3225 | 3225 | 3230 | 3225 | 1505 |
| 410 | 20230613 | 125300 | 952534410 | 3225 | 3225 | 3225 | 3225 | 585 |
| 411 | 20230613 | 125200 | 950647785 | 3230 | 3230 | 3230 | 3230 | 3 |
| 412 | 20230613 | 125100 | 950638095 | 3225 | 3230 | 3230 | 3225 | 37 |
| 413 | 20230613 | 125000 | 950518755 | 3230 | 3230 | 3230 | 3225 | 334 |
| 414 | 20230613 | 124900 | 949440445 | 3230 | 3230 | 3230 | 3230 | 163 |
| 415 | 20230613 | 124800 | 948913955 | 3225 | 3225 | 3225 | 3225 | 153 |
| 416 | 20230613 | 124700 | 948420530 | 3225 | 3225 | 3225 | 3225 | 2 |
| 417 | 20230613 | 124600 | 948414080 | 3220 | 3220 | 3220 | 3220 | 310 |
| 418 | 20230613 | 124500 | 947415880 | 3220 | 3220 | 3220 | 3220 | 48 |
| 419 | 20230613 | 124400 | 947261320 | 3225 | 3225 | 3225 | 3225 | 380 |
| 420 | 20230613 | 124300 | 946035820 | 3225 | 3225 | 3225 | 3225 | 154 |
| 421 | 20230613 | 124200 | 945539170 | 3225 | 3220 | 3225 | 3220 | 115 |
| 422 | 20230613 | 124100 | 945168795 | 3220 | 3225 | 3225 | 3220 | 599 |
| 423 | 20230613 | 124000 | 943239520 | 3225 | 3225 | 3225 | 3225 | 0 |
| 424 | 20230613 | 123900 | 943239520 | 3225 | 3225 | 3225 | 3225 | 164 |
| 425 | 20230613 | 123800 | 942710620 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20230613 | 123700 | 942710620 | 3220 | 3220 | 3220 | 3220 | 10 |
| 427 | 20230613 | 123600 | 942678420 | 3220 | 3220 | 3220 | 3220 | 400 |
| 428 | 20230613 | 123500 | 941390420 | 3220 | 3225 | 3225 | 3220 | 1505 |
| 429 | 20230613 | 123400 | 936542320 | 3225 | 3225 | 3225 | 3225 | 203 |
| 430 | 20230613 | 123300 | 935887645 | 3225 | 3220 | 3225 | 3220 | 1120 |
| 431 | 20230613 | 123200 | 932280245 | 3220 | 3225 | 3225 | 3220 | 500 |
| 432 | 20230613 | 123100 | 930669340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 433 | 20230613 | 123000 | 930669340 | 3225 | 3225 | 3225 | 3225 | 33 |
| 434 | 20230613 | 122900 | 930562915 | 3225 | 3225 | 3225 | 3225 | 658 |
| 435 | 20230613 | 122800 | 928440865 | 3225 | 3225 | 3225 | 3225 | 543 |
| 436 | 20230613 | 122700 | 926689690 | 3225 | 3225 | 3225 | 3225 | 1142 |
| 437 | 20230613 | 122600 | 923006740 | 3225 | 3225 | 3225 | 3225 | 186 |
| 438 | 20230613 | 122500 | 922406890 | 3230 | 3230 | 3230 | 3230 | 48 |
| 439 | 20230613 | 122400 | 922251850 | 3230 | 3230 | 3230 | 3230 | 0 |
| 440 | 20230613 | 122300 | 922251850 | 3230 | 3230 | 3230 | 3230 | 0 |
| 441 | 20230613 | 122200 | 922251850 | 3230 | 3230 | 3230 | 3230 | 0 |
| 442 | 20230613 | 122100 | 922251850 | 3230 | 3230 | 3230 | 3230 | 2 |
| 443 | 20230613 | 122000 | 922245390 | 3230 | 3230 | 3230 | 3230 | 661 |
| 444 | 20230613 | 121900 | 920110360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 445 | 20230613 | 121800 | 920110360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 446 | 20230613 | 121700 | 920110360 | 3230 | 3230 | 3230 | 3230 | 69 |
| 447 | 20230613 | 121600 | 919887490 | 3230 | 3225 | 3230 | 3225 | 54 |
| 448 | 20230613 | 121500 | 919713185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20230613 | 121400 | 919713185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 450 | 20230613 | 121300 | 919713185 | 3225 | 3230 | 3230 | 3225 | 930 |
| 451 | 20230613 | 121200 | 916711845 | 3235 | 3230 | 3235 | 3230 | 134 |
| 452 | 20230613 | 121100 | 916278520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 453 | 20230613 | 121000 | 916278520 | 3230 | 3230 | 3230 | 3230 | 130 |
| 454 | 20230613 | 120900 | 915858620 | 3230 | 3225 | 3230 | 3225 | 1326 |
| 455 | 20230613 | 120800 | 911576065 | 3220 | 3220 | 3220 | 3220 | 611 |
| 456 | 20230613 | 120700 | 909608645 | 3225 | 3225 | 3225 | 3225 | 129 |
| 457 | 20230613 | 120600 | 909192620 | 3225 | 3225 | 3225 | 3225 | 28 |
| 458 | 20230613 | 120500 | 909102320 | 3220 | 3230 | 3230 | 3220 | 2038 |
| 459 | 20230613 | 120400 | 902539745 | 3220 | 3220 | 3220 | 3220 | 409 |
| 460 | 20230613 | 120300 | 901222765 | 3220 | 3220 | 3230 | 3220 | 1251 |
| 461 | 20230613 | 120200 | 897189545 | 3220 | 3220 | 3220 | 3220 | 63 |
| 462 | 20230613 | 120100 | 896986685 | 3230 | 3225 | 3230 | 3220 | 2873 |
| 463 | 20230613 | 120000 | 887726820 | 3225 | 3225 | 3225 | 3225 | 1352 |
| 464 | 20230613 | 115900 | 883366620 | 3230 | 3230 | 3230 | 3230 | 1 |
| 465 | 20230613 | 115800 | 883363390 | 3225 | 3230 | 3230 | 3225 | 1986 |
| 466 | 20230613 | 115700 | 876956940 | 3230 | 3225 | 3230 | 3225 | 220 |
| 467 | 20230613 | 115600 | 876247340 | 3230 | 3230 | 3230 | 3230 | 204 |
| 468 | 20230613 | 115500 | 875588420 | 3230 | 3225 | 3230 | 3225 | 5477 |
| 469 | 20230613 | 115400 | 857923095 | 3230 | 3225 | 3230 | 3225 | 11 |
| 470 | 20230613 | 115300 | 857887615 | 3230 | 3230 | 3230 | 3230 | 1071 |
| 471 | 20230613 | 115200 | 854428285 | 3235 | 3230 | 3235 | 3230 | 58 |
| 472 | 20230613 | 115100 | 854240935 | 3230 | 3230 | 3230 | 3230 | 32 |
| 473 | 20230613 | 115000 | 854137575 | 3230 | 3230 | 3230 | 3230 | 964 |
| 474 | 20230613 | 114900 | 851023855 | 3225 | 3225 | 3225 | 3225 | 1 |
| 475 | 20230613 | 114800 | 851020630 | 3230 | 3230 | 3230 | 3230 | 611 |
| 476 | 20230613 | 114700 | 849047100 | 3230 | 3230 | 3230 | 3230 | 540 |
| 477 | 20230613 | 114600 | 847302900 | 3230 | 3230 | 3230 | 3230 | 3 |
| 478 | 20230613 | 114500 | 847293210 | 3225 | 3225 | 3225 | 3225 | 528 |
| 479 | 20230613 | 114400 | 845590410 | 3230 | 3230 | 3230 | 3230 | 4 |
| 480 | 20230613 | 114300 | 845577490 | 3230 | 3235 | 3235 | 3225 | 118 |
| 481 | 20230613 | 114200 | 845195895 | 3230 | 3230 | 3230 | 3230 | 52 |
| 482 | 20230613 | 114100 | 845027935 | 3235 | 3230 | 3235 | 3230 | 109 |
| 483 | 20230613 | 114000 | 844675365 | 3230 | 3230 | 3230 | 3230 | 545 |
| 484 | 20230613 | 113900 | 842915015 | 3230 | 3230 | 3230 | 3230 | 203 |
| 485 | 20230613 | 113800 | 842259325 | 3230 | 3230 | 3230 | 3230 | 60 |
| 486 | 20230613 | 113700 | 842065525 | 3230 | 3230 | 3230 | 3230 | 31 |
| 487 | 20230613 | 113600 | 841965395 | 3225 | 3230 | 3230 | 3225 | 115 |
| 488 | 20230613 | 113500 | 841594485 | 3230 | 3230 | 3230 | 3230 | 1 |
| 489 | 20230613 | 113400 | 841591255 | 3225 | 3230 | 3235 | 3225 | 393 |
| 490 | 20230613 | 113300 | 840321895 | 3230 | 3230 | 3230 | 3230 | 1098 |
| 491 | 20230613 | 113200 | 836775355 | 3230 | 3230 | 3230 | 3230 | 0 |
| 492 | 20230613 | 113100 | 836775355 | 3230 | 3230 | 3230 | 3230 | 0 |
| 493 | 20230613 | 113000 | 836775355 | 3230 | 3225 | 3230 | 3225 | 1322 |
| 494 | 20230613 | 112900 | 832510425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20230613 | 112800 | 832510425 | 3230 | 3230 | 3230 | 3230 | 1837 |
| 496 | 20230613 | 112700 | 826576915 | 3230 | 3230 | 3230 | 3230 | 502 |
| 497 | 20230613 | 112600 | 824955455 | 3230 | 3230 | 3230 | 3230 | 0 |
| 498 | 20230613 | 112500 | 824955455 | 3230 | 3230 | 3230 | 3230 | 15 |
| 499 | 20230613 | 112400 | 824907005 | 3225 | 3225 | 3225 | 3225 | 20 |
| 500 | 20230613 | 112300 | 824842505 | 3225 | 3235 | 3235 | 3225 | 2076 |
| 501 | 20230613 | 112200 | 818146645 | 3235 | 3225 | 3235 | 3225 | 1655 |
| 502 | 20230613 | 112100 | 812809170 | 3230 | 3235 | 3235 | 3230 | 7399 |
| 503 | 20230613 | 112000 | 788887110 | 3235 | 3240 | 3240 | 3235 | 40 |
| 504 | 20230613 | 111900 | 788757540 | 3240 | 3235 | 3240 | 3235 | 123 |
| 505 | 20230613 | 111800 | 788359620 | 3235 | 3240 | 3240 | 3235 | 171 |
| 506 | 20230613 | 111700 | 787805705 | 3235 | 3235 | 3235 | 3235 | 1164 |
| 507 | 20230613 | 111600 | 784040165 | 3235 | 3240 | 3240 | 3235 | 605 |
| 508 | 20230613 | 111500 | 782082515 | 3240 | 3240 | 3240 | 3240 | 306 |
| 509 | 20230613 | 111400 | 781091075 | 3240 | 3235 | 3240 | 3235 | 6 |
| 510 | 20230613 | 111300 | 781071650 | 3235 | 3235 | 3235 | 3235 | 473 |
| 511 | 20230613 | 111200 | 779541495 | 3235 | 3235 | 3235 | 3235 | 302 |
| 512 | 20230613 | 111100 | 778564525 | 3235 | 3235 | 3235 | 3235 | 80 |
| 513 | 20230613 | 111000 | 778305725 | 3235 | 3235 | 3235 | 3235 | 668 |
| 514 | 20230613 | 110900 | 776144745 | 3240 | 3240 | 3240 | 3240 | 100 |
| 515 | 20230613 | 110800 | 775820745 | 3240 | 3235 | 3240 | 3235 | 1002 |
| 516 | 20230613 | 110700 | 772579265 | 3235 | 3235 | 3235 | 3235 | 8 |
| 517 | 20230613 | 110600 | 772553385 | 3235 | 3235 | 3235 | 3235 | 178 |
| 518 | 20230613 | 110500 | 771977555 | 3235 | 3235 | 3235 | 3235 | 57 |
| 519 | 20230613 | 110400 | 771793160 | 3235 | 3235 | 3240 | 3235 | 700 |
| 520 | 20230613 | 110300 | 769528410 | 3235 | 3235 | 3235 | 3235 | 200 |
| 521 | 20230613 | 110200 | 768881410 | 3240 | 3240 | 3240 | 3240 | 30 |
| 522 | 20230613 | 110100 | 768784210 | 3240 | 3240 | 3240 | 3240 | 166 |
| 523 | 20230613 | 110000 | 768246370 | 3240 | 3245 | 3245 | 3240 | 7 |
| 524 | 20230613 | 105900 | 768223685 | 3245 | 3245 | 3245 | 3245 | 165 |
| 525 | 20230613 | 105800 | 767688260 | 3245 | 3240 | 3245 | 3240 | 4272 |
| 526 | 20230613 | 105700 | 753846955 | 3240 | 3235 | 3240 | 3235 | 351 |
| 527 | 20230613 | 105600 | 752711465 | 3235 | 3235 | 3235 | 3235 | 1479 |
| 528 | 20230613 | 105500 | 747926900 | 3235 | 3240 | 3240 | 3235 | 35 |
| 529 | 20230613 | 105400 | 747813505 | 3240 | 3235 | 3240 | 3235 | 101 |
| 530 | 20230613 | 105300 | 747486615 | 3240 | 3235 | 3240 | 3235 | 68 |
| 531 | 20230613 | 105200 | 747266330 | 3240 | 3240 | 3240 | 3240 | 1243 |
| 532 | 20230613 | 105100 | 743239010 | 3240 | 3245 | 3245 | 3240 | 223 |
| 533 | 20230613 | 105000 | 742516475 | 3245 | 3245 | 3245 | 3245 | 32 |
| 534 | 20230613 | 104900 | 742412635 | 3245 | 3245 | 3245 | 3245 | 5 |
| 535 | 20230613 | 104800 | 742396410 | 3245 | 3245 | 3245 | 3245 | 5 |
| 536 | 20230613 | 104700 | 742380185 | 3245 | 3235 | 3250 | 3235 | 2498 |
| 537 | 20230613 | 104600 | 734284705 | 3235 | 3235 | 3235 | 3235 | 437 |
| 538 | 20230613 | 104500 | 732871010 | 3235 | 3240 | 3240 | 3235 | 6495 |
| 539 | 20230613 | 104400 | 711859665 | 3240 | 3235 | 3240 | 3235 | 19 |
| 540 | 20230613 | 104300 | 711798110 | 3240 | 3240 | 3240 | 3240 | 68 |
| 541 | 20230613 | 104200 | 711577790 | 3240 | 3235 | 3240 | 3235 | 274 |
| 542 | 20230613 | 104100 | 710690900 | 3240 | 3240 | 3240 | 3240 | 406 |
| 543 | 20230613 | 104000 | 709375460 | 3240 | 3235 | 3240 | 3235 | 4985 |
| 544 | 20230613 | 103900 | 693240055 | 3235 | 3240 | 3240 | 3235 | 2046 |
| 545 | 20230613 | 103800 | 686620515 | 3240 | 3240 | 3240 | 3240 | 10 |
| 546 | 20230613 | 103700 | 686588115 | 3240 | 3240 | 3245 | 3240 | 370 |
| 547 | 20230613 | 103600 | 685388090 | 3240 | 3240 | 3240 | 3240 | 1063 |
| 548 | 20230613 | 103500 | 681943970 | 3240 | 3240 | 3240 | 3240 | 350 |
| 549 | 20230613 | 103400 | 680809970 | 3235 | 3250 | 3250 | 3235 | 3248 |
| 550 | 20230613 | 103300 | 670277135 | 3250 | 3245 | 3250 | 3245 | 816 |
| 551 | 20230613 | 103200 | 667628445 | 3245 | 3250 | 3250 | 3245 | 1282 |
| 552 | 20230613 | 103100 | 663461995 | 3245 | 3245 | 3250 | 3245 | 378 |
| 553 | 20230613 | 103000 | 662235355 | 3240 | 3240 | 3250 | 3240 | 491 |
| 554 | 20230613 | 102900 | 660640345 | 3250 | 3250 | 3250 | 3250 | 164 |
| 555 | 20230613 | 102800 | 660107345 | 3250 | 3250 | 3250 | 3245 | 334 |
| 556 | 20230613 | 102700 | 659022475 | 3240 | 3240 | 3240 | 3240 | 99 |
| 557 | 20230613 | 102600 | 658701715 | 3240 | 3240 | 3240 | 3240 | 10 |
| 558 | 20230613 | 102500 | 658669315 | 3240 | 3235 | 3240 | 3235 | 432 |
| 559 | 20230613 | 102400 | 657270635 | 3235 | 3235 | 3235 | 3235 | 701 |
| 560 | 20230613 | 102300 | 655002900 | 3235 | 3235 | 3245 | 3235 | 488 |
| 561 | 20230613 | 102200 | 653424090 | 3245 | 3245 | 3245 | 3240 | 3043 |
| 562 | 20230613 | 102100 | 643554255 | 3245 | 3245 | 3245 | 3245 | 37 |
| 563 | 20230613 | 102000 | 643434190 | 3245 | 3245 | 3245 | 3245 | 1579 |
| 564 | 20230613 | 101900 | 638310335 | 3245 | 3240 | 3245 | 3240 | 6 |
| 565 | 20230613 | 101800 | 638290870 | 3240 | 3250 | 3250 | 3240 | 2100 |
| 566 | 20230613 | 101700 | 631485870 | 3240 | 3240 | 3240 | 3240 | 506 |
| 567 | 20230613 | 101600 | 629846430 | 3240 | 3240 | 3250 | 3240 | 6755 |
| 568 | 20230613 | 101500 | 607927930 | 3240 | 3240 | 3240 | 3240 | 1197 |
| 569 | 20230613 | 101400 | 604049650 | 3240 | 3240 | 3240 | 3240 | 1 |
| 570 | 20230613 | 101300 | 604046410 | 3240 | 3240 | 3240 | 3235 | 1479 |
| 571 | 20230613 | 101200 | 599256280 | 3240 | 3235 | 3240 | 3235 | 678 |
| 572 | 20230613 | 101100 | 597061000 | 3235 | 3235 | 3235 | 3230 | 2820 |
| 573 | 20230613 | 101000 | 587940035 | 3235 | 3235 | 3235 | 3230 | 2445 |
| 574 | 20230613 | 100900 | 580035460 | 3230 | 3225 | 3230 | 3225 | 1741 |
| 575 | 20230613 | 100800 | 574413205 | 3230 | 3230 | 3230 | 3230 | 2285 |
| 576 | 20230613 | 100700 | 567032655 | 3230 | 3235 | 3235 | 3230 | 1394 |
| 577 | 20230613 | 100600 | 562529950 | 3235 | 3235 | 3240 | 3235 | 565 |
| 578 | 20230613 | 100500 | 560702170 | 3235 | 3230 | 3235 | 3230 | 1080 |
| 579 | 20230613 | 100400 | 557209770 | 3230 | 3230 | 3230 | 3230 | 320 |
| 580 | 20230613 | 100300 | 556176170 | 3235 | 3235 | 3235 | 3230 | 502 |
| 581 | 20230613 | 100200 | 554553135 | 3235 | 3235 | 3235 | 3235 | 71 |
| 582 | 20230613 | 100100 | 554323450 | 3235 | 3235 | 3235 | 3235 | 2569 |
| 583 | 20230613 | 100000 | 546012735 | 3235 | 3235 | 3235 | 3235 | 380 |
| 584 | 20230613 | 095900 | 544783435 | 3235 | 3235 | 3235 | 3235 | 74 |
| 585 | 20230613 | 095800 | 544544045 | 3235 | 3235 | 3235 | 3235 | 193 |
| 586 | 20230613 | 095700 | 543919690 | 3235 | 3235 | 3240 | 3235 | 1655 |
| 587 | 20230613 | 095600 | 538560690 | 3235 | 3235 | 3235 | 3235 | 150 |
| 588 | 20230613 | 095500 | 538075440 | 3240 | 3235 | 3240 | 3235 | 868 |
| 589 | 20230613 | 095400 | 535266920 | 3235 | 3235 | 3235 | 3235 | 305 |
| 590 | 20230613 | 095300 | 534280245 | 3235 | 3235 | 3240 | 3235 | 1136 |
| 591 | 20230613 | 095200 | 530605280 | 3235 | 3235 | 3240 | 3235 | 989 |
| 592 | 20230613 | 095100 | 527403080 | 3235 | 3240 | 3240 | 3235 | 825 |
| 593 | 20230613 | 095000 | 524730605 | 3240 | 3240 | 3240 | 3240 | 1424 |
| 594 | 20230613 | 094900 | 520116845 | 3240 | 3245 | 3245 | 3240 | 905 |
| 595 | 20230613 | 094800 | 517182620 | 3250 | 3250 | 3250 | 3250 | 205 |
| 596 | 20230613 | 094700 | 516516370 | 3245 | 3245 | 3245 | 3245 | 221 |
| 597 | 20230613 | 094600 | 515799225 | 3245 | 3245 | 3245 | 3245 | 111 |
| 598 | 20230613 | 094500 | 515439030 | 3240 | 3245 | 3245 | 3240 | 4585 |
| 599 | 20230613 | 094400 | 500577485 | 3245 | 3245 | 3250 | 3240 | 2478 |
| 600 | 20230613 | 094300 | 492535880 | 3250 | 3250 | 3250 | 3250 | 155 |
| 601 | 20230613 | 094200 | 492032130 | 3250 | 3245 | 3250 | 3245 | 1751 |
| 602 | 20230613 | 094100 | 486341385 | 3245 | 3250 | 3250 | 3245 | 68 |
| 603 | 20230613 | 094000 | 486120680 | 3245 | 3250 | 3250 | 3240 | 147 |
| 604 | 20230613 | 093900 | 485643190 | 3240 | 3245 | 3245 | 3240 | 2037 |
| 605 | 20230613 | 093800 | 479040550 | 3250 | 3255 | 3255 | 3245 | 2177 |
| 606 | 20230613 | 093700 | 471970475 | 3255 | 3255 | 3255 | 3245 | 1403 |
| 607 | 20230613 | 093600 | 467412000 | 3250 | 3270 | 3270 | 3250 | 4154 |
| 608 | 20230613 | 093500 | 453887815 | 3265 | 3275 | 3275 | 3265 | 6990 |
| 609 | 20230613 | 093400 | 431041865 | 3275 | 3270 | 3275 | 3270 | 6695 |
| 610 | 20230613 | 093300 | 409138110 | 3270 | 3265 | 3270 | 3265 | 1065 |
| 611 | 20230613 | 093200 | 405659620 | 3265 | 3265 | 3265 | 3255 | 1690 |
| 612 | 20230613 | 093100 | 400142620 | 3265 | 3260 | 3265 | 3255 | 6183 |
| 613 | 20230613 | 093000 | 379983870 | 3260 | 3250 | 3260 | 3250 | 1899 |
| 614 | 20230613 | 092900 | 373803670 | 3255 | 3250 | 3255 | 3245 | 1069 |
| 615 | 20230613 | 092800 | 370329650 | 3250 | 3250 | 3250 | 3250 | 541 |
| 616 | 20230613 | 092700 | 368571400 | 3250 | 3240 | 3250 | 3240 | 2476 |
| 617 | 20230613 | 092600 | 360540940 | 3245 | 3245 | 3245 | 3235 | 2542 |
| 618 | 20230613 | 092500 | 352302410 | 3245 | 3245 | 3245 | 3240 | 653 |
| 619 | 20230613 | 092400 | 350185590 | 3245 | 3250 | 3250 | 3245 | 1522 |
| 620 | 20230613 | 092300 | 345244290 | 3255 | 3255 | 3255 | 3235 | 3319 |
| 621 | 20230613 | 092200 | 334473245 | 3255 | 3265 | 3265 | 3255 | 869 |
| 622 | 20230613 | 092100 | 331640750 | 3265 | 3260 | 3265 | 3250 | 5042 |
| 623 | 20230613 | 092000 | 315215480 | 3265 | 3265 | 3270 | 3245 | 3794 |
| 624 | 20230613 | 091900 | 302855645 | 3265 | 3260 | 3270 | 3260 | 8469 |
| 625 | 20230613 | 091800 | 275190230 | 3265 | 3255 | 3265 | 3250 | 8849 |
| 626 | 20230613 | 091700 | 246362495 | 3255 | 3245 | 3260 | 3240 | 20702 |
| 627 | 20230613 | 091600 | 178984825 | 3245 | 3245 | 3245 | 3235 | 2557 |
| 628 | 20230613 | 091500 | 170689220 | 3240 | 3235 | 3240 | 3235 | 3352 |
| 629 | 20230613 | 091400 | 159830235 | 3235 | 3230 | 3240 | 3215 | 6136 |
| 630 | 20230613 | 091300 | 140028975 | 3230 | 3235 | 3235 | 3215 | 2050 |
| 631 | 20230613 | 091200 | 133424965 | 3235 | 3225 | 3235 | 3225 | 778 |
| 632 | 20230613 | 091100 | 130911975 | 3225 | 3225 | 3225 | 3205 | 1712 |
| 633 | 20230613 | 091000 | 125400365 | 3225 | 3225 | 3230 | 3225 | 1545 |
| 634 | 20230613 | 090900 | 120411370 | 3230 | 3235 | 3235 | 3205 | 1201 |
| 635 | 20230613 | 090800 | 116536280 | 3235 | 3235 | 3235 | 3200 | 679 |
| 636 | 20230613 | 090700 | 114347335 | 3235 | 3215 | 3235 | 3215 | 4589 |
| 637 | 20230613 | 090600 | 99548470 | 3215 | 3220 | 3225 | 3195 | 5314 |
| 638 | 20230613 | 090500 | 82539560 | 3225 | 3230 | 3235 | 3225 | 1065 |
| 639 | 20230613 | 090400 | 79100560 | 3235 | 3230 | 3235 | 3215 | 3554 |
| 640 | 20230613 | 090300 | 67615505 | 3225 | 3240 | 3245 | 3225 | 4896 |
| 641 | 20230613 | 090200 | 51786635 | 3245 | 3230 | 3250 | 3220 | 9073 |
| 642 | 20230613 | 090100 | 22381115 | 3230 | 3205 | 3230 | 3205 | 1344 |
| 643 | 20230613 | 090000 | 18042885 | 3205 | 3195 | 3230 | 3195 | 5641 |