29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 3 | 20250117 | 183300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250117 | 183200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250117 | 183100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250117 | 183000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250117 | 182900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250117 | 182800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250117 | 182700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250117 | 182600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250117 | 182500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250117 | 182400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250117 | 182300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250117 | 182200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250117 | 182100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250117 | 182000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250117 | 181900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250117 | 181800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250117 | 181700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250117 | 181600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250117 | 181500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250117 | 181400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250117 | 181300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250117 | 181200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250117 | 181100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250117 | 181000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250117 | 180900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250117 | 180800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250117 | 180700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250117 | 180600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250117 | 180500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250117 | 180400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 33 | 20250117 | 180300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250117 | 180200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250117 | 180100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250117 | 180000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250117 | 175900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250117 | 175800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250117 | 175700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250117 | 175600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250117 | 175500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250117 | 175400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250117 | 175300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250117 | 175200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250117 | 175100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250117 | 175000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250117 | 174900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250117 | 174800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250117 | 174700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250117 | 174600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250117 | 174500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250117 | 174400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250117 | 174300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250117 | 174200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250117 | 174100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250117 | 174000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250117 | 173900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250117 | 173800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250117 | 173700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250117 | 173600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250117 | 173500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250117 | 173400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 63 | 20250117 | 173300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250117 | 173200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250117 | 173100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250117 | 173000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250117 | 172900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250117 | 172800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250117 | 172700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250117 | 172600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250117 | 172500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250117 | 172400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250117 | 172300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250117 | 172200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250117 | 172100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250117 | 172000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250117 | 171900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250117 | 171800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250117 | 171700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250117 | 171600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250117 | 171500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250117 | 171400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250117 | 171300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250117 | 171200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250117 | 171100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250117 | 171000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250117 | 170900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250117 | 170800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250117 | 170700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250117 | 170600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250117 | 170500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250117 | 170400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 93 | 20250117 | 170300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250117 | 170200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250117 | 170100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250117 | 170000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250117 | 165900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250117 | 165800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250117 | 165700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250117 | 165600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250117 | 165500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250117 | 165400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250117 | 165300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250117 | 165200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250117 | 165100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250117 | 165000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250117 | 164900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250117 | 164800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250117 | 164700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250117 | 164600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250117 | 164500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250117 | 164400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250117 | 164300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250117 | 164200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250117 | 164100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250117 | 164000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250117 | 163900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250117 | 163800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250117 | 163700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250117 | 163600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250117 | 163500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250117 | 163400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 123 | 20250117 | 163300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250117 | 163200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250117 | 163100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250117 | 163000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250117 | 162900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250117 | 162800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250117 | 162700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250117 | 162600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250117 | 162500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250117 | 162400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250117 | 162300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250117 | 162200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250117 | 162100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250117 | 162000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250117 | 161900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250117 | 161800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250117 | 161700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250117 | 161600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250117 | 161500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250117 | 161400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250117 | 161300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250117 | 161200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250117 | 161100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250117 | 161000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250117 | 160900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250117 | 160800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250117 | 160700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250117 | 160600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250117 | 160500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250117 | 160400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 153 | 20250117 | 160300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250117 | 160200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250117 | 160100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250117 | 160000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250117 | 155900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250117 | 155800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250117 | 155700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250117 | 155600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250117 | 155500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250117 | 155400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250117 | 155300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250117 | 155200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250117 | 155100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250117 | 155000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250117 | 154900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250117 | 154800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250117 | 154700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250117 | 154600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250117 | 154500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250117 | 154400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250117 | 154300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250117 | 154200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250117 | 154100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250117 | 154000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250117 | 153900 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250117 | 153800 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250117 | 153700 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250117 | 153600 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250117 | 153500 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250117 | 153400 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 183 | 20250117 | 153300 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250117 | 153200 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250117 | 153100 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250117 | 153000 | 17909130700 | 3950 | 3950 | 3950 | 3950 | 84367 |
| 187 | 20250117 | 152900 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250117 | 152800 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250117 | 152700 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250117 | 152600 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250117 | 152500 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250117 | 152400 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250117 | 152300 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250117 | 152200 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250117 | 152100 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250117 | 152000 | 17575881050 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250117 | 151900 | 17575881050 | 3935 | 3935 | 3940 | 3930 | 22815 |
| 198 | 20250117 | 151800 | 17486125940 | 3935 | 3930 | 3945 | 3930 | 15294 |
| 199 | 20250117 | 151700 | 17425912095 | 3935 | 3940 | 3940 | 3930 | 27577 |
| 200 | 20250117 | 151600 | 17317437205 | 3935 | 3960 | 3960 | 3935 | 43720 |
| 201 | 20250117 | 151500 | 17144835005 | 3960 | 3960 | 3965 | 3960 | 22733 |
| 202 | 20250117 | 151400 | 17054766755 | 3965 | 3955 | 3965 | 3955 | 26042 |
| 203 | 20250117 | 151300 | 16951655915 | 3955 | 3950 | 3960 | 3950 | 25494 |
| 204 | 20250117 | 151200 | 16850785825 | 3950 | 3960 | 3965 | 3945 | 50375 |
| 205 | 20250117 | 151100 | 16651551765 | 3955 | 3940 | 3960 | 3935 | 54875 |
| 206 | 20250117 | 151000 | 16434825680 | 3940 | 3945 | 3945 | 3940 | 25852 |
| 207 | 20250117 | 150900 | 16332942865 | 3945 | 3945 | 3945 | 3940 | 38497 |
| 208 | 20250117 | 150800 | 16181203810 | 3945 | 3950 | 3955 | 3935 | 40358 |
| 209 | 20250117 | 150700 | 16021923760 | 3950 | 3950 | 3955 | 3930 | 61425 |
| 210 | 20250117 | 150600 | 15779559110 | 3950 | 3935 | 3955 | 3930 | 63040 |
| 211 | 20250117 | 150500 | 15530946130 | 3935 | 3925 | 3935 | 3925 | 14997 |
| 212 | 20250117 | 150400 | 15471986620 | 3930 | 3930 | 3935 | 3920 | 18236 |
| 213 | 20250117 | 150300 | 15400390830 | 3925 | 3920 | 3930 | 3915 | 17766 |
| 214 | 20250117 | 150200 | 15330671890 | 3920 | 3915 | 3920 | 3915 | 4775 |
| 215 | 20250117 | 150100 | 15311958165 | 3915 | 3920 | 3920 | 3915 | 3592 |
| 216 | 20250117 | 150000 | 15297884000 | 3920 | 3915 | 3925 | 3915 | 12180 |
| 217 | 20250117 | 145900 | 15250134670 | 3920 | 3910 | 3920 | 3905 | 13493 |
| 218 | 20250117 | 145800 | 15197340005 | 3910 | 3895 | 3910 | 3895 | 3991 |
| 219 | 20250117 | 145700 | 15181761070 | 3895 | 3910 | 3915 | 3890 | 25271 |
| 220 | 20250117 | 145600 | 15083148410 | 3910 | 3910 | 3915 | 3910 | 5789 |
| 221 | 20250117 | 145500 | 15060513380 | 3915 | 3910 | 3915 | 3905 | 6366 |
| 222 | 20250117 | 145400 | 15035633230 | 3910 | 3915 | 3915 | 3905 | 3959 |
| 223 | 20250117 | 145300 | 15020154990 | 3910 | 3905 | 3915 | 3905 | 9538 |
| 224 | 20250117 | 145200 | 14982859820 | 3910 | 3910 | 3915 | 3905 | 9918 |
| 225 | 20250117 | 145100 | 14944043215 | 3910 | 3910 | 3920 | 3910 | 17324 |
| 226 | 20250117 | 145000 | 14876252795 | 3910 | 3910 | 3915 | 3900 | 3958 |
| 227 | 20250117 | 144900 | 14860790345 | 3900 | 3915 | 3915 | 3900 | 19812 |
| 228 | 20250117 | 144800 | 14783374015 | 3915 | 3910 | 3920 | 3910 | 12060 |
| 229 | 20250117 | 144700 | 14736183990 | 3910 | 3930 | 3930 | 3910 | 32132 |
| 230 | 20250117 | 144600 | 14610243300 | 3930 | 3945 | 3950 | 3920 | 73793 |
| 231 | 20250117 | 144500 | 14320005960 | 3940 | 3915 | 3950 | 3910 | 123369 |
| 232 | 20250117 | 144400 | 13834954930 | 3915 | 3905 | 3915 | 3905 | 4268 |
| 233 | 20250117 | 144300 | 13818272360 | 3905 | 3915 | 3915 | 3900 | 15362 |
| 234 | 20250117 | 144200 | 13758265980 | 3915 | 3905 | 3915 | 3900 | 16714 |
| 235 | 20250117 | 144100 | 13692917020 | 3905 | 3905 | 3910 | 3900 | 10422 |
| 236 | 20250117 | 144000 | 13652233770 | 3905 | 3905 | 3905 | 3900 | 4306 |
| 237 | 20250117 | 143900 | 13635418875 | 3905 | 3910 | 3915 | 3905 | 9960 |
| 238 | 20250117 | 143800 | 13596509745 | 3915 | 3905 | 3915 | 3900 | 14184 |
| 239 | 20250117 | 143700 | 13541105220 | 3905 | 3910 | 3910 | 3900 | 5068 |
| 240 | 20250117 | 143600 | 13521312445 | 3910 | 3900 | 3910 | 3895 | 14261 |
| 241 | 20250117 | 143500 | 13465591070 | 3900 | 3900 | 3900 | 3890 | 5601 |
| 242 | 20250117 | 143400 | 13443768045 | 3895 | 3890 | 3895 | 3885 | 5877 |
| 243 | 20250117 | 143300 | 13420896790 | 3885 | 3890 | 3890 | 3885 | 1875 |
| 244 | 20250117 | 143200 | 13413603400 | 3890 | 3890 | 3890 | 3890 | 1902 |
| 245 | 20250117 | 143100 | 13406204620 | 3890 | 3890 | 3895 | 3885 | 1657 |
| 246 | 20250117 | 143000 | 13399758615 | 3890 | 3890 | 3890 | 3885 | 2056 |
| 247 | 20250117 | 142900 | 13391766050 | 3885 | 3895 | 3895 | 3885 | 10552 |
| 248 | 20250117 | 142800 | 13350737560 | 3890 | 3895 | 3900 | 3890 | 5784 |
| 249 | 20250117 | 142700 | 13328216635 | 3895 | 3895 | 3900 | 3895 | 936 |
| 250 | 20250117 | 142600 | 13324570735 | 3895 | 3895 | 3900 | 3890 | 6145 |
| 251 | 20250117 | 142500 | 13300636845 | 3895 | 3905 | 3910 | 3895 | 7767 |
| 252 | 20250117 | 142400 | 13270362530 | 3905 | 3910 | 3910 | 3900 | 6063 |
| 253 | 20250117 | 142300 | 13246663515 | 3910 | 3915 | 3915 | 3910 | 10122 |
| 254 | 20250117 | 142200 | 13207066435 | 3915 | 3915 | 3915 | 3905 | 6891 |
| 255 | 20250117 | 142100 | 13180113555 | 3915 | 3900 | 3920 | 3900 | 30905 |
| 256 | 20250117 | 142000 | 13059221260 | 3900 | 3900 | 3905 | 3900 | 942 |
| 257 | 20250117 | 141900 | 13055547455 | 3900 | 3900 | 3905 | 3900 | 955 |
| 258 | 20250117 | 141800 | 13051822905 | 3900 | 3905 | 3905 | 3900 | 4861 |
| 259 | 20250117 | 141700 | 13032849410 | 3910 | 3910 | 3910 | 3910 | 1051 |
| 260 | 20250117 | 141600 | 13028740000 | 3895 | 3890 | 3915 | 3885 | 22583 |
| 261 | 20250117 | 141500 | 12940730655 | 3890 | 3895 | 3895 | 3890 | 5528 |
| 262 | 20250117 | 141400 | 12919216220 | 3895 | 3890 | 3895 | 3885 | 4011 |
| 263 | 20250117 | 141300 | 12903607920 | 3890 | 3890 | 3890 | 3890 | 3019 |
| 264 | 20250117 | 141200 | 12891864010 | 3895 | 3900 | 3900 | 3890 | 5483 |
| 265 | 20250117 | 141100 | 12870504065 | 3900 | 3910 | 3915 | 3895 | 36037 |
| 266 | 20250117 | 141000 | 12729574680 | 3910 | 3900 | 3915 | 3895 | 33990 |
| 267 | 20250117 | 140900 | 12596870705 | 3905 | 3890 | 3905 | 3890 | 24785 |
| 268 | 20250117 | 140800 | 12500336185 | 3890 | 3880 | 3890 | 3880 | 3175 |
| 269 | 20250117 | 140700 | 12487987975 | 3880 | 3875 | 3880 | 3870 | 1587 |
| 270 | 20250117 | 140600 | 12481831305 | 3880 | 3875 | 3885 | 3870 | 4710 |
| 271 | 20250117 | 140500 | 12463549815 | 3875 | 3875 | 3880 | 3875 | 601 |
| 272 | 20250117 | 140400 | 12461220890 | 3870 | 3885 | 3885 | 3870 | 14899 |
| 273 | 20250117 | 140300 | 12403528110 | 3890 | 3885 | 3890 | 3885 | 1335 |
| 274 | 20250117 | 140200 | 12398340140 | 3890 | 3880 | 3890 | 3880 | 3562 |
| 275 | 20250117 | 140100 | 12384486360 | 3880 | 3875 | 3885 | 3875 | 4930 |
| 276 | 20250117 | 140000 | 12365338480 | 3880 | 3880 | 3885 | 3875 | 2798 |
| 277 | 20250117 | 135900 | 12354479265 | 3875 | 3870 | 3875 | 3870 | 1552 |
| 278 | 20250117 | 135800 | 12348465990 | 3870 | 3865 | 3870 | 3865 | 4521 |
| 279 | 20250117 | 135700 | 12330991925 | 3865 | 3870 | 3870 | 3865 | 1454 |
| 280 | 20250117 | 135600 | 12325367825 | 3865 | 3870 | 3875 | 3865 | 5391 |
| 281 | 20250117 | 135500 | 12304504675 | 3870 | 3875 | 3875 | 3870 | 5367 |
| 282 | 20250117 | 135400 | 12283724785 | 3875 | 3885 | 3885 | 3875 | 10566 |
| 283 | 20250117 | 135300 | 12242757335 | 3885 | 3885 | 3890 | 3885 | 1161 |
| 284 | 20250117 | 135200 | 12238246655 | 3885 | 3885 | 3885 | 3885 | 600 |
| 285 | 20250117 | 135100 | 12235915655 | 3880 | 3880 | 3895 | 3880 | 1531 |
| 286 | 20250117 | 135000 | 12229954845 | 3880 | 3890 | 3890 | 3880 | 2109 |
| 287 | 20250117 | 134900 | 12221766925 | 3890 | 3880 | 3890 | 3880 | 505 |
| 288 | 20250117 | 134800 | 12219803945 | 3885 | 3890 | 3890 | 3885 | 1934 |
| 289 | 20250117 | 134700 | 12212290140 | 3895 | 3885 | 3895 | 3885 | 3168 |
| 290 | 20250117 | 134600 | 12199959065 | 3880 | 3875 | 3880 | 3870 | 6703 |
| 291 | 20250117 | 134500 | 12173972190 | 3875 | 3880 | 3880 | 3870 | 12626 |
| 292 | 20250117 | 134400 | 12125046555 | 3880 | 3890 | 3890 | 3880 | 6109 |
| 293 | 20250117 | 134300 | 12101310905 | 3885 | 3890 | 3890 | 3885 | 1581 |
| 294 | 20250117 | 134200 | 12095163420 | 3885 | 3880 | 3885 | 3880 | 633 |
| 295 | 20250117 | 134100 | 12092705585 | 3880 | 3880 | 3885 | 3880 | 2851 |
| 296 | 20250117 | 134000 | 12081635165 | 3880 | 3895 | 3895 | 3880 | 13706 |
| 297 | 20250117 | 133900 | 12028383635 | 3895 | 3900 | 3900 | 3895 | 3595 |
| 298 | 20250117 | 133800 | 12014368290 | 3900 | 3895 | 3900 | 3895 | 3018 |
| 299 | 20250117 | 133700 | 12002606540 | 3900 | 3895 | 3900 | 3895 | 1139 |
| 300 | 20250117 | 133600 | 11998167570 | 3900 | 3895 | 3900 | 3895 | 2898 |
| 301 | 20250117 | 133500 | 11986879340 | 3900 | 3895 | 3900 | 3895 | 1484 |
| 302 | 20250117 | 133400 | 11981097655 | 3900 | 3900 | 3900 | 3895 | 3299 |
| 303 | 20250117 | 133300 | 11968236555 | 3900 | 3890 | 3900 | 3890 | 1280 |
| 304 | 20250117 | 133200 | 11963252875 | 3890 | 3885 | 3895 | 3885 | 3064 |
| 305 | 20250117 | 133100 | 11951337975 | 3885 | 3885 | 3890 | 3885 | 2477 |
| 306 | 20250117 | 133000 | 11941714645 | 3885 | 3890 | 3890 | 3885 | 1298 |
| 307 | 20250117 | 132900 | 11936671400 | 3890 | 3890 | 3895 | 3880 | 5430 |
| 308 | 20250117 | 132800 | 11915573335 | 3890 | 3900 | 3900 | 3885 | 6961 |
| 309 | 20250117 | 132700 | 11888474760 | 3900 | 3900 | 3900 | 3900 | 1925 |
| 310 | 20250117 | 132600 | 11880967260 | 3900 | 3910 | 3910 | 3895 | 10957 |
| 311 | 20250117 | 132500 | 11838175295 | 3910 | 3905 | 3915 | 3905 | 5571 |
| 312 | 20250117 | 132400 | 11816393585 | 3910 | 3905 | 3910 | 3905 | 4349 |
| 313 | 20250117 | 132300 | 11799395130 | 3910 | 3900 | 3910 | 3900 | 18340 |
| 314 | 20250117 | 132200 | 11727749325 | 3900 | 3900 | 3900 | 3895 | 623 |
| 315 | 20250117 | 132100 | 11725319875 | 3900 | 3905 | 3905 | 3895 | 8377 |
| 316 | 20250117 | 132000 | 11692658550 | 3905 | 3905 | 3905 | 3895 | 10514 |
| 317 | 20250117 | 131900 | 11651638615 | 3905 | 3900 | 3910 | 3890 | 9023 |
| 318 | 20250117 | 131800 | 11616418960 | 3905 | 3905 | 3905 | 3895 | 26832 |
| 319 | 20250117 | 131700 | 11511797120 | 3900 | 3895 | 3905 | 3890 | 14717 |
| 320 | 20250117 | 131600 | 11454403865 | 3890 | 3885 | 3890 | 3885 | 1350 |
| 321 | 20250117 | 131500 | 11449152370 | 3890 | 3890 | 3890 | 3885 | 1024 |
| 322 | 20250117 | 131400 | 11445173555 | 3885 | 3890 | 3890 | 3885 | 1375 |
| 323 | 20250117 | 131300 | 11439825665 | 3890 | 3890 | 3895 | 3890 | 6998 |
| 324 | 20250117 | 131200 | 11412598375 | 3890 | 3885 | 3895 | 3880 | 21209 |
| 325 | 20250117 | 131100 | 11330026630 | 3880 | 3880 | 3890 | 3880 | 676 |
| 326 | 20250117 | 131000 | 11327403735 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20250117 | 130900 | 11327403735 | 3880 | 3880 | 3885 | 3875 | 2223 |
| 328 | 20250117 | 130800 | 11318782150 | 3880 | 3890 | 3890 | 3880 | 160 |
| 329 | 20250117 | 130700 | 11318161250 | 3890 | 3890 | 3890 | 3890 | 2874 |
| 330 | 20250117 | 130600 | 11306981390 | 3890 | 3885 | 3890 | 3880 | 199 |
| 331 | 20250117 | 130500 | 11306208365 | 3890 | 3880 | 3890 | 3880 | 16234 |
| 332 | 20250117 | 130400 | 11243066090 | 3880 | 3875 | 3890 | 3875 | 10084 |
| 333 | 20250117 | 130300 | 11203927850 | 3880 | 3880 | 3895 | 3880 | 7297 |
| 334 | 20250117 | 130200 | 11175551785 | 3880 | 3880 | 3885 | 3880 | 2523 |
| 335 | 20250117 | 130100 | 11165762340 | 3880 | 3880 | 3880 | 3880 | 683 |
| 336 | 20250117 | 130000 | 11163112300 | 3880 | 3880 | 3885 | 3880 | 1849 |
| 337 | 20250117 | 125900 | 11155935610 | 3880 | 3885 | 3885 | 3880 | 7671 |
| 338 | 20250117 | 125800 | 11126136810 | 3885 | 3890 | 3895 | 3885 | 4582 |
| 339 | 20250117 | 125700 | 11108330200 | 3890 | 3885 | 3895 | 3885 | 6754 |
| 340 | 20250117 | 125600 | 11082051280 | 3885 | 3875 | 3890 | 3875 | 13633 |
| 341 | 20250117 | 125500 | 11029055160 | 3890 | 3875 | 3890 | 3875 | 11819 |
| 342 | 20250117 | 125400 | 10983197795 | 3865 | 3865 | 3880 | 3860 | 2783 |
| 343 | 20250117 | 125300 | 10972425825 | 3865 | 3855 | 3865 | 3855 | 3927 |
| 344 | 20250117 | 125200 | 10957249470 | 3855 | 3855 | 3860 | 3855 | 263 |
| 345 | 20250117 | 125100 | 10956234455 | 3855 | 3860 | 3860 | 3855 | 5208 |
| 346 | 20250117 | 125000 | 10936149950 | 3860 | 3865 | 3865 | 3860 | 1100 |
| 347 | 20250117 | 124900 | 10931898460 | 3865 | 3865 | 3870 | 3860 | 2349 |
| 348 | 20250117 | 124800 | 10922816610 | 3860 | 3860 | 3860 | 3860 | 21 |
| 349 | 20250117 | 124700 | 10922735550 | 3860 | 3860 | 3865 | 3860 | 4074 |
| 350 | 20250117 | 124600 | 10906994910 | 3860 | 3860 | 3860 | 3855 | 2172 |
| 351 | 20250117 | 124500 | 10898610995 | 3860 | 3860 | 3860 | 3855 | 1467 |
| 352 | 20250117 | 124400 | 10892951115 | 3860 | 3860 | 3860 | 3855 | 639 |
| 353 | 20250117 | 124300 | 10890484975 | 3860 | 3860 | 3860 | 3855 | 1146 |
| 354 | 20250117 | 124200 | 10886063945 | 3860 | 3860 | 3865 | 3855 | 2988 |
| 355 | 20250117 | 124100 | 10874530660 | 3860 | 3855 | 3865 | 3855 | 1877 |
| 356 | 20250117 | 124000 | 10867286600 | 3855 | 3855 | 3855 | 3855 | 605 |
| 357 | 20250117 | 123900 | 10864954325 | 3855 | 3860 | 3860 | 3855 | 1715 |
| 358 | 20250117 | 123800 | 10858342970 | 3860 | 3855 | 3860 | 3855 | 6759 |
| 359 | 20250117 | 123700 | 10832274015 | 3855 | 3860 | 3865 | 3855 | 2948 |
| 360 | 20250117 | 123600 | 10820898500 | 3860 | 3855 | 3865 | 3855 | 1956 |
| 361 | 20250117 | 123500 | 10813342860 | 3855 | 3860 | 3860 | 3855 | 6103 |
| 362 | 20250117 | 123400 | 10789795500 | 3855 | 3860 | 3860 | 3855 | 1134 |
| 363 | 20250117 | 123300 | 10785418515 | 3865 | 3855 | 3865 | 3855 | 2224 |
| 364 | 20250117 | 123200 | 10776841880 | 3855 | 3860 | 3860 | 3855 | 1779 |
| 365 | 20250117 | 123100 | 10769977350 | 3855 | 3855 | 3865 | 3855 | 5966 |
| 366 | 20250117 | 123000 | 10746965305 | 3860 | 3860 | 3860 | 3860 | 762 |
| 367 | 20250117 | 122900 | 10744023985 | 3865 | 3870 | 3870 | 3855 | 16838 |
| 368 | 20250117 | 122800 | 10679013620 | 3870 | 3870 | 3870 | 3870 | 50 |
| 369 | 20250117 | 122700 | 10678820120 | 3870 | 3865 | 3880 | 3865 | 5770 |
| 370 | 20250117 | 122600 | 10656452440 | 3865 | 3855 | 3865 | 3855 | 9608 |
| 371 | 20250117 | 122500 | 10619398005 | 3855 | 3860 | 3865 | 3855 | 3591 |
| 372 | 20250117 | 122400 | 10605551465 | 3855 | 3850 | 3855 | 3850 | 3300 |
| 373 | 20250117 | 122300 | 10592844580 | 3850 | 3855 | 3855 | 3850 | 3076 |
| 374 | 20250117 | 122200 | 10581001790 | 3850 | 3855 | 3855 | 3850 | 3527 |
| 375 | 20250117 | 122100 | 10567411470 | 3855 | 3860 | 3860 | 3855 | 15979 |
| 376 | 20250117 | 122000 | 10505793325 | 3865 | 3865 | 3865 | 3865 | 0 |
| 377 | 20250117 | 121900 | 10505793325 | 3865 | 3860 | 3865 | 3860 | 3144 |
| 378 | 20250117 | 121800 | 10493655760 | 3860 | 3860 | 3860 | 3860 | 979 |
| 379 | 20250117 | 121700 | 10489876820 | 3860 | 3865 | 3865 | 3860 | 2149 |
| 380 | 20250117 | 121600 | 10481578720 | 3865 | 3865 | 3865 | 3860 | 896 |
| 381 | 20250117 | 121500 | 10478115685 | 3865 | 3865 | 3865 | 3860 | 3762 |
| 382 | 20250117 | 121400 | 10463587335 | 3860 | 3865 | 3865 | 3860 | 4484 |
| 383 | 20250117 | 121300 | 10446271605 | 3865 | 3865 | 3865 | 3865 | 2023 |
| 384 | 20250117 | 121200 | 10438452710 | 3865 | 3865 | 3870 | 3865 | 2089 |
| 385 | 20250117 | 121100 | 10430378185 | 3865 | 3870 | 3870 | 3865 | 6257 |
| 386 | 20250117 | 121000 | 10406179765 | 3875 | 3870 | 3875 | 3870 | 2952 |
| 387 | 20250117 | 120900 | 10394754375 | 3870 | 3875 | 3875 | 3870 | 3090 |
| 388 | 20250117 | 120800 | 10382782565 | 3875 | 3870 | 3875 | 3870 | 2937 |
| 389 | 20250117 | 120700 | 10371415890 | 3870 | 3880 | 3880 | 3870 | 5329 |
| 390 | 20250117 | 120600 | 10350751280 | 3880 | 3875 | 3885 | 3875 | 5774 |
| 391 | 20250117 | 120500 | 10328351535 | 3870 | 3865 | 3870 | 3865 | 2253 |
| 392 | 20250117 | 120400 | 10319641275 | 3870 | 3870 | 3875 | 3870 | 3104 |
| 393 | 20250117 | 120300 | 10307628610 | 3870 | 3870 | 3875 | 3870 | 1669 |
| 394 | 20250117 | 120200 | 10301169575 | 3870 | 3870 | 3870 | 3870 | 1398 |
| 395 | 20250117 | 120100 | 10295759315 | 3870 | 3870 | 3870 | 3865 | 931 |
| 396 | 20250117 | 120000 | 10292158375 | 3870 | 3865 | 3870 | 3865 | 310 |
| 397 | 20250117 | 115900 | 10290960175 | 3865 | 3870 | 3875 | 3865 | 8090 |
| 398 | 20250117 | 115800 | 10259679230 | 3875 | 3880 | 3880 | 3870 | 3041 |
| 399 | 20250117 | 115700 | 10247889215 | 3885 | 3860 | 3890 | 3860 | 14903 |
| 400 | 20250117 | 115600 | 10190167075 | 3855 | 3855 | 3855 | 3855 | 4761 |
| 401 | 20250117 | 115500 | 10171813420 | 3855 | 3855 | 3860 | 3855 | 8871 |
| 402 | 20250117 | 115400 | 10137611405 | 3860 | 3855 | 3860 | 3855 | 1567 |
| 403 | 20250117 | 115300 | 10131570380 | 3855 | 3860 | 3860 | 3855 | 4829 |
| 404 | 20250117 | 115200 | 10112938610 | 3860 | 3860 | 3865 | 3860 | 4613 |
| 405 | 20250117 | 115100 | 10095132340 | 3860 | 3860 | 3865 | 3860 | 5003 |
| 406 | 20250117 | 115000 | 10075820360 | 3865 | 3865 | 3865 | 3865 | 5513 |
| 407 | 20250117 | 114900 | 10054512615 | 3860 | 3870 | 3870 | 3860 | 8472 |
| 408 | 20250117 | 114800 | 10021775995 | 3870 | 3870 | 3870 | 3870 | 1039 |
| 409 | 20250117 | 114700 | 10017755065 | 3875 | 3870 | 3875 | 3870 | 1511 |
| 410 | 20250117 | 114600 | 10011904490 | 3865 | 3860 | 3865 | 3860 | 1183 |
| 411 | 20250117 | 114500 | 10007335410 | 3860 | 3865 | 3865 | 3860 | 1184 |
| 412 | 20250117 | 114400 | 10002764595 | 3860 | 3860 | 3865 | 3860 | 5931 |
| 413 | 20250117 | 114300 | 9979856730 | 3860 | 3865 | 3865 | 3860 | 1152 |
| 414 | 20250117 | 114200 | 9975404865 | 3865 | 3865 | 3870 | 3865 | 3000 |
| 415 | 20250117 | 114100 | 9963809600 | 3870 | 3865 | 3870 | 3865 | 1617 |
| 416 | 20250117 | 114000 | 9957555625 | 3865 | 3870 | 3870 | 3865 | 2388 |
| 417 | 20250117 | 113900 | 9948325495 | 3865 | 3870 | 3870 | 3865 | 7859 |
| 418 | 20250117 | 113800 | 9917916465 | 3865 | 3865 | 3865 | 3865 | 713 |
| 419 | 20250117 | 113700 | 9915160720 | 3880 | 3875 | 3880 | 3865 | 5137 |
| 420 | 20250117 | 113600 | 9895288475 | 3880 | 3870 | 3880 | 3870 | 3129 |
| 421 | 20250117 | 113500 | 9883173745 | 3870 | 3880 | 3885 | 3865 | 2924 |
| 422 | 20250117 | 113400 | 9871851035 | 3870 | 3880 | 3880 | 3870 | 2508 |
| 423 | 20250117 | 113300 | 9862135530 | 3880 | 3870 | 3880 | 3870 | 1259 |
| 424 | 20250117 | 113200 | 9857251880 | 3870 | 3885 | 3885 | 3870 | 31017 |
| 425 | 20250117 | 113100 | 9737149735 | 3885 | 3880 | 3885 | 3880 | 5388 |
| 426 | 20250117 | 113000 | 9716225365 | 3880 | 3880 | 3880 | 3875 | 3879 |
| 427 | 20250117 | 112900 | 9701183435 | 3880 | 3880 | 3880 | 3875 | 3059 |
| 428 | 20250117 | 112800 | 9689316090 | 3880 | 3885 | 3885 | 3880 | 750 |
| 429 | 20250117 | 112700 | 9686404390 | 3885 | 3875 | 3885 | 3870 | 1444 |
| 430 | 20250117 | 112600 | 9680809710 | 3875 | 3885 | 3890 | 3870 | 8099 |
| 431 | 20250117 | 112500 | 9649392375 | 3890 | 3875 | 3890 | 3875 | 2834 |
| 432 | 20250117 | 112400 | 9638396830 | 3875 | 3865 | 3895 | 3865 | 12340 |
| 433 | 20250117 | 112300 | 9590509480 | 3865 | 3865 | 3865 | 3860 | 2139 |
| 434 | 20250117 | 112200 | 9582249495 | 3865 | 3860 | 3870 | 3860 | 2690 |
| 435 | 20250117 | 112100 | 9571856540 | 3860 | 3865 | 3865 | 3860 | 2262 |
| 436 | 20250117 | 112000 | 9563119090 | 3865 | 3870 | 3875 | 3865 | 5697 |
| 437 | 20250117 | 111900 | 9541092230 | 3875 | 3870 | 3875 | 3870 | 3259 |
| 438 | 20250117 | 111800 | 9528476055 | 3870 | 3880 | 3885 | 3870 | 8168 |
| 439 | 20250117 | 111700 | 9496811050 | 3880 | 3880 | 3885 | 3875 | 14085 |
| 440 | 20250117 | 111600 | 9442153975 | 3880 | 3875 | 3880 | 3870 | 4596 |
| 441 | 20250117 | 111500 | 9424332915 | 3875 | 3875 | 3875 | 3860 | 4598 |
| 442 | 20250117 | 111400 | 9406540440 | 3870 | 3865 | 3875 | 3855 | 6777 |
| 443 | 20250117 | 111300 | 9380350320 | 3860 | 3865 | 3865 | 3855 | 1063 |
| 444 | 20250117 | 111200 | 9376250485 | 3850 | 3855 | 3865 | 3850 | 23715 |
| 445 | 20250117 | 111100 | 9284802560 | 3855 | 3855 | 3860 | 3855 | 5443 |
| 446 | 20250117 | 111000 | 9263802595 | 3860 | 3860 | 3865 | 3855 | 6534 |
| 447 | 20250117 | 110900 | 9238583235 | 3860 | 3860 | 3865 | 3860 | 3058 |
| 448 | 20250117 | 110800 | 9226779250 | 3860 | 3865 | 3865 | 3855 | 3615 |
| 449 | 20250117 | 110700 | 9212834165 | 3870 | 3865 | 3870 | 3865 | 1456 |
| 450 | 20250117 | 110600 | 9207201600 | 3870 | 3870 | 3870 | 3865 | 675 |
| 451 | 20250117 | 110500 | 9204590385 | 3865 | 3855 | 3875 | 3855 | 16957 |
| 452 | 20250117 | 110400 | 9139165105 | 3855 | 3855 | 3860 | 3850 | 6190 |
| 453 | 20250117 | 110300 | 9115299465 | 3855 | 3855 | 3860 | 3850 | 21584 |
| 454 | 20250117 | 110200 | 9032088645 | 3860 | 3860 | 3860 | 3855 | 14446 |
| 455 | 20250117 | 110100 | 8976373940 | 3860 | 3860 | 3865 | 3855 | 21099 |
| 456 | 20250117 | 110000 | 8894916830 | 3865 | 3875 | 3875 | 3860 | 22114 |
| 457 | 20250117 | 105900 | 8809404150 | 3870 | 3880 | 3880 | 3865 | 35113 |
| 458 | 20250117 | 105800 | 8673462060 | 3875 | 3890 | 3900 | 3875 | 26862 |
| 459 | 20250117 | 105700 | 8569080115 | 3895 | 3900 | 3900 | 3885 | 15756 |
| 460 | 20250117 | 105600 | 8507776390 | 3895 | 3895 | 3900 | 3880 | 23611 |
| 461 | 20250117 | 105500 | 8415998475 | 3885 | 3925 | 3925 | 3885 | 39710 |
| 462 | 20250117 | 105400 | 8260772510 | 3925 | 3915 | 3935 | 3905 | 104442 |
| 463 | 20250117 | 105300 | 7850870375 | 3920 | 3885 | 3925 | 3880 | 73201 |
| 464 | 20250117 | 105200 | 7564880715 | 3880 | 3885 | 3885 | 3880 | 9097 |
| 465 | 20250117 | 105100 | 7529565150 | 3885 | 3885 | 3890 | 3880 | 6174 |
| 466 | 20250117 | 105000 | 7505588125 | 3885 | 3890 | 3890 | 3880 | 13251 |
| 467 | 20250117 | 104900 | 7454081910 | 3895 | 3900 | 3900 | 3890 | 3564 |
| 468 | 20250117 | 104800 | 7440210805 | 3900 | 3895 | 3900 | 3890 | 4425 |
| 469 | 20250117 | 104700 | 7422978860 | 3900 | 3905 | 3905 | 3895 | 9260 |
| 470 | 20250117 | 104600 | 7386877115 | 3905 | 3905 | 3910 | 3900 | 15174 |
| 471 | 20250117 | 104500 | 7327622540 | 3905 | 3905 | 3915 | 3900 | 20485 |
| 472 | 20250117 | 104400 | 7247509170 | 3905 | 3900 | 3910 | 3895 | 9378 |
| 473 | 20250117 | 104300 | 7210910385 | 3900 | 3890 | 3900 | 3885 | 12048 |
| 474 | 20250117 | 104200 | 7164019530 | 3885 | 3900 | 3905 | 3880 | 18775 |
| 475 | 20250117 | 104100 | 7090988730 | 3900 | 3885 | 3900 | 3885 | 14923 |
| 476 | 20250117 | 104000 | 7032925640 | 3885 | 3895 | 3905 | 3875 | 32548 |
| 477 | 20250117 | 103900 | 6906415930 | 3900 | 3905 | 3915 | 3880 | 34036 |
| 478 | 20250117 | 103800 | 6773859960 | 3910 | 3915 | 3925 | 3900 | 30288 |
| 479 | 20250117 | 103700 | 6655501035 | 3925 | 3925 | 3925 | 3905 | 32091 |
| 480 | 20250117 | 103600 | 6529848160 | 3925 | 3910 | 3935 | 3910 | 73280 |
| 481 | 20250117 | 103500 | 6242218100 | 3910 | 3915 | 3925 | 3900 | 50020 |
| 482 | 20250117 | 103400 | 6046427820 | 3920 | 3890 | 3925 | 3890 | 39446 |
| 483 | 20250117 | 103300 | 5892098115 | 3880 | 3885 | 3895 | 3880 | 17422 |
| 484 | 20250117 | 103200 | 5824412500 | 3890 | 3890 | 3895 | 3885 | 11033 |
| 485 | 20250117 | 103100 | 5781516100 | 3895 | 3910 | 3910 | 3895 | 10953 |
| 486 | 20250117 | 103000 | 5738784575 | 3910 | 3900 | 3910 | 3900 | 3275 |
| 487 | 20250117 | 102900 | 5726009040 | 3900 | 3910 | 3920 | 3895 | 34189 |
| 488 | 20250117 | 102800 | 5592577865 | 3915 | 3910 | 3925 | 3910 | 22401 |
| 489 | 20250117 | 102700 | 5504914955 | 3910 | 3910 | 3910 | 3895 | 10399 |
| 490 | 20250117 | 102600 | 5464331165 | 3910 | 3905 | 3910 | 3905 | 10990 |
| 491 | 20250117 | 102500 | 5421409705 | 3905 | 3925 | 3925 | 3905 | 40220 |
| 492 | 20250117 | 102400 | 5263921720 | 3920 | 3915 | 3930 | 3910 | 59104 |
| 493 | 20250117 | 102300 | 5032085705 | 3915 | 3895 | 3915 | 3895 | 32548 |
| 494 | 20250117 | 102200 | 4905075275 | 3895 | 3870 | 3895 | 3870 | 11578 |
| 495 | 20250117 | 102100 | 4860076765 | 3870 | 3875 | 3875 | 3865 | 11062 |
| 496 | 20250117 | 102000 | 4817283005 | 3875 | 3870 | 3875 | 3870 | 5019 |
| 497 | 20250117 | 101900 | 4797839655 | 3875 | 3870 | 3875 | 3870 | 8494 |
| 498 | 20250117 | 101800 | 4764964395 | 3870 | 3875 | 3875 | 3870 | 1312 |
| 499 | 20250117 | 101700 | 4759884060 | 3875 | 3875 | 3880 | 3870 | 2935 |
| 500 | 20250117 | 101600 | 4748510905 | 3875 | 3880 | 3880 | 3875 | 3489 |
| 501 | 20250117 | 101500 | 4734982175 | 3880 | 3880 | 3880 | 3880 | 3086 |
| 502 | 20250117 | 101400 | 4723008495 | 3885 | 3885 | 3890 | 3880 | 9166 |
| 503 | 20250117 | 101300 | 4687395240 | 3880 | 3885 | 3890 | 3875 | 12453 |
| 504 | 20250117 | 101200 | 4638971290 | 3885 | 3890 | 3900 | 3885 | 12383 |
| 505 | 20250117 | 101100 | 4590766415 | 3885 | 3875 | 3885 | 3870 | 6657 |
| 506 | 20250117 | 101000 | 4564916360 | 3875 | 3875 | 3875 | 3865 | 2205 |
| 507 | 20250117 | 100900 | 4556387300 | 3875 | 3880 | 3885 | 3865 | 4427 |
| 508 | 20250117 | 100800 | 4539217805 | 3875 | 3875 | 3880 | 3865 | 19381 |
| 509 | 20250117 | 100700 | 4464150685 | 3875 | 3855 | 3875 | 3855 | 7462 |
| 510 | 20250117 | 100600 | 4435315975 | 3860 | 3855 | 3860 | 3855 | 946 |
| 511 | 20250117 | 100500 | 4431668140 | 3855 | 3860 | 3860 | 3850 | 838 |
| 512 | 20250117 | 100400 | 4428438370 | 3860 | 3860 | 3860 | 3845 | 3402 |
| 513 | 20250117 | 100300 | 4415340145 | 3850 | 3855 | 3855 | 3845 | 1740 |
| 514 | 20250117 | 100200 | 4408645280 | 3855 | 3860 | 3865 | 3850 | 3065 |
| 515 | 20250117 | 100100 | 4396821315 | 3855 | 3850 | 3855 | 3845 | 7540 |
| 516 | 20250117 | 100000 | 4367814060 | 3850 | 3850 | 3855 | 3845 | 5502 |
| 517 | 20250117 | 095900 | 4346627680 | 3845 | 3845 | 3845 | 3845 | 860 |
| 518 | 20250117 | 095800 | 4343320980 | 3845 | 3845 | 3845 | 3840 | 4119 |
| 519 | 20250117 | 095700 | 4327485540 | 3845 | 3850 | 3850 | 3845 | 4115 |
| 520 | 20250117 | 095600 | 4311649965 | 3855 | 3850 | 3855 | 3850 | 911 |
| 521 | 20250117 | 095500 | 4308142310 | 3850 | 3855 | 3855 | 3850 | 2911 |
| 522 | 20250117 | 095400 | 4296924410 | 3850 | 3855 | 3855 | 3850 | 469 |
| 523 | 20250117 | 095300 | 4295117830 | 3855 | 3845 | 3855 | 3845 | 1429 |
| 524 | 20250117 | 095200 | 4289621005 | 3845 | 3850 | 3850 | 3840 | 28554 |
| 525 | 20250117 | 095100 | 4179763230 | 3850 | 3845 | 3850 | 3845 | 3695 |
| 526 | 20250117 | 095000 | 4165555105 | 3845 | 3850 | 3850 | 3845 | 4600 |
| 527 | 20250117 | 094900 | 4147863540 | 3845 | 3845 | 3855 | 3845 | 1690 |
| 528 | 20250117 | 094800 | 4141362740 | 3845 | 3850 | 3850 | 3845 | 6272 |
| 529 | 20250117 | 094700 | 4117215945 | 3850 | 3845 | 3850 | 3845 | 4073 |
| 530 | 20250117 | 094600 | 4101544410 | 3845 | 3855 | 3855 | 3845 | 3437 |
| 531 | 20250117 | 094500 | 4088328135 | 3845 | 3865 | 3870 | 3845 | 5787 |
| 532 | 20250117 | 094400 | 4066027415 | 3860 | 3860 | 3865 | 3855 | 5384 |
| 533 | 20250117 | 094300 | 4045241765 | 3860 | 3855 | 3860 | 3855 | 2281 |
| 534 | 20250117 | 094200 | 4036437630 | 3860 | 3850 | 3860 | 3850 | 6692 |
| 535 | 20250117 | 094100 | 4010645170 | 3850 | 3850 | 3855 | 3845 | 3143 |
| 536 | 20250117 | 094000 | 3998540505 | 3855 | 3850 | 3855 | 3845 | 6281 |
| 537 | 20250117 | 093900 | 3974343900 | 3850 | 3850 | 3850 | 3840 | 13246 |
| 538 | 20250117 | 093800 | 3923372570 | 3855 | 3855 | 3855 | 3850 | 7018 |
| 539 | 20250117 | 093700 | 3896351030 | 3850 | 3865 | 3865 | 3850 | 14262 |
| 540 | 20250117 | 093600 | 3841415735 | 3865 | 3870 | 3870 | 3855 | 10899 |
| 541 | 20250117 | 093500 | 3799374215 | 3870 | 3865 | 3885 | 3855 | 17625 |
| 542 | 20250117 | 093400 | 3731319685 | 3865 | 3875 | 3880 | 3865 | 4008 |
| 543 | 20250117 | 093300 | 3715807100 | 3875 | 3875 | 3885 | 3875 | 3053 |
| 544 | 20250117 | 093200 | 3703975120 | 3885 | 3885 | 3890 | 3860 | 30313 |
| 545 | 20250117 | 093100 | 3586604360 | 3880 | 3900 | 3900 | 3880 | 25997 |
| 546 | 20250117 | 093000 | 3485437265 | 3905 | 3910 | 3915 | 3900 | 21234 |
| 547 | 20250117 | 092900 | 3402434050 | 3910 | 3915 | 3920 | 3905 | 40132 |
| 548 | 20250117 | 092800 | 3245364885 | 3915 | 3905 | 3915 | 3895 | 19834 |
| 549 | 20250117 | 092700 | 3167842090 | 3905 | 3905 | 3915 | 3900 | 17181 |
| 550 | 20250117 | 092600 | 3100744840 | 3900 | 3890 | 3900 | 3885 | 18057 |
| 551 | 20250117 | 092500 | 3030499500 | 3890 | 3905 | 3910 | 3890 | 34498 |
| 552 | 20250117 | 092400 | 2895986625 | 3910 | 3890 | 3915 | 3890 | 20753 |
| 553 | 20250117 | 092300 | 2814991325 | 3890 | 3875 | 3890 | 3870 | 10487 |
| 554 | 20250117 | 092200 | 2774302965 | 3880 | 3870 | 3885 | 3865 | 11173 |
| 555 | 20250117 | 092100 | 2730984095 | 3870 | 3880 | 3880 | 3865 | 12134 |
| 556 | 20250117 | 092000 | 2683967810 | 3880 | 3885 | 3885 | 3870 | 23700 |
| 557 | 20250117 | 091900 | 2592114940 | 3885 | 3890 | 3895 | 3885 | 13459 |
| 558 | 20250117 | 091800 | 2539741555 | 3895 | 3895 | 3900 | 3880 | 20137 |
| 559 | 20250117 | 091700 | 2461367720 | 3900 | 3915 | 3920 | 3895 | 34728 |
| 560 | 20250117 | 091600 | 2325715495 | 3915 | 3885 | 3925 | 3885 | 115358 |
| 561 | 20250117 | 091500 | 1874474260 | 3890 | 3885 | 3900 | 3870 | 61555 |
| 562 | 20250117 | 091400 | 1635191960 | 3880 | 3855 | 3880 | 3855 | 36777 |
| 563 | 20250117 | 091300 | 1492961315 | 3850 | 3835 | 3850 | 3815 | 36922 |
| 564 | 20250117 | 091200 | 1351622290 | 3835 | 3825 | 3835 | 3825 | 11947 |
| 565 | 20250117 | 091100 | 1305831100 | 3830 | 3840 | 3840 | 3830 | 24366 |
| 566 | 20250117 | 091000 | 1212388405 | 3835 | 3865 | 3865 | 3830 | 27358 |
| 567 | 20250117 | 090900 | 1107189350 | 3865 | 3880 | 3885 | 3865 | 26184 |
| 568 | 20250117 | 090800 | 1005799105 | 3880 | 3880 | 3890 | 3870 | 55570 |
| 569 | 20250117 | 090700 | 790224805 | 3875 | 3855 | 3875 | 3845 | 19290 |
| 570 | 20250117 | 090600 | 715599735 | 3865 | 3830 | 3875 | 3830 | 23650 |
| 571 | 20250117 | 090500 | 624284125 | 3845 | 3835 | 3850 | 3820 | 23252 |
| 572 | 20250117 | 090400 | 535215345 | 3835 | 3835 | 3850 | 3825 | 9531 |
| 573 | 20250117 | 090300 | 498662485 | 3835 | 3860 | 3860 | 3830 | 23188 |
| 574 | 20250117 | 090200 | 409606535 | 3845 | 3835 | 3865 | 3835 | 10058 |
| 575 | 20250117 | 090100 | 370914145 | 3840 | 3845 | 3855 | 3820 | 15907 |
| 576 | 20250117 | 090000 | 309888555 | 3855 | 3890 | 3890 | 3830 | 76776 |