28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 3 | 20240612 | 183300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240612 | 183200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240612 | 183100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240612 | 183000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240612 | 182900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240612 | 182800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240612 | 182700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240612 | 182600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240612 | 182500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240612 | 182400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240612 | 182300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240612 | 182200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240612 | 182100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240612 | 182000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240612 | 181900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240612 | 181800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240612 | 181700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240612 | 181600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240612 | 181500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240612 | 181400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240612 | 181300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240612 | 181200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240612 | 181100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240612 | 181000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240612 | 180900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240612 | 180800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240612 | 180700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240612 | 180600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240612 | 180500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240612 | 180400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 33 | 20240612 | 180300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240612 | 180200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240612 | 180100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240612 | 180000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240612 | 175900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240612 | 175800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240612 | 175700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240612 | 175600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240612 | 175500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240612 | 175400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240612 | 175300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240612 | 175200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240612 | 175100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240612 | 175000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240612 | 174900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240612 | 174800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240612 | 174700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240612 | 174600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240612 | 174500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240612 | 174400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240612 | 174300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240612 | 174200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240612 | 174100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240612 | 174000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240612 | 173900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240612 | 173800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240612 | 173700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240612 | 173600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240612 | 173500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240612 | 173400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 63 | 20240612 | 173300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240612 | 173200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240612 | 173100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240612 | 173000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240612 | 172900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240612 | 172800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240612 | 172700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240612 | 172600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240612 | 172500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240612 | 172400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240612 | 172300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240612 | 172200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240612 | 172100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240612 | 172000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240612 | 171900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240612 | 171800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240612 | 171700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240612 | 171600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240612 | 171500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240612 | 171400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240612 | 171300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240612 | 171200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240612 | 171100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240612 | 171000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240612 | 170900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240612 | 170800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240612 | 170700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240612 | 170600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240612 | 170500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240612 | 170400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 93 | 20240612 | 170300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240612 | 170200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240612 | 170100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240612 | 170000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240612 | 165900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240612 | 165800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240612 | 165700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240612 | 165600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240612 | 165500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240612 | 165400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240612 | 165300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240612 | 165200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240612 | 165100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240612 | 165000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240612 | 164900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240612 | 164800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240612 | 164700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240612 | 164600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240612 | 164500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240612 | 164400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240612 | 164300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240612 | 164200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240612 | 164100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240612 | 164000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240612 | 163900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240612 | 163800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240612 | 163700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240612 | 163600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240612 | 163500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240612 | 163400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 123 | 20240612 | 163300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240612 | 163200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240612 | 163100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240612 | 163000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240612 | 162900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240612 | 162800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240612 | 162700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240612 | 162600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240612 | 162500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240612 | 162400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240612 | 162300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240612 | 162200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240612 | 162100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240612 | 162000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240612 | 161900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240612 | 161800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240612 | 161700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240612 | 161600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240612 | 161500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240612 | 161400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240612 | 161300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240612 | 161200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240612 | 161100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240612 | 161000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240612 | 160900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240612 | 160800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240612 | 160700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240612 | 160600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240612 | 160500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240612 | 160400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 153 | 20240612 | 160300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240612 | 160200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240612 | 160100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240612 | 160000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240612 | 155900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240612 | 155800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240612 | 155700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240612 | 155600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240612 | 155500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240612 | 155400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240612 | 155300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240612 | 155200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240612 | 155100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240612 | 155000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240612 | 154900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240612 | 154800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240612 | 154700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240612 | 154600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240612 | 154500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240612 | 154400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240612 | 154300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240612 | 154200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240612 | 154100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240612 | 154000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240612 | 153900 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240612 | 153800 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240612 | 153700 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240612 | 153600 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240612 | 153500 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240612 | 153400 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 183 | 20240612 | 153300 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240612 | 153200 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240612 | 153100 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240612 | 153000 | 1438305780 | 5150 | 5150 | 5150 | 5150 | 8573 |
| 187 | 20240612 | 152900 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240612 | 152800 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240612 | 152700 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240612 | 152600 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240612 | 152500 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240612 | 152400 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240612 | 152300 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240612 | 152200 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240612 | 152100 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240612 | 152000 | 1394154830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240612 | 151900 | 1394154830 | 5160 | 5170 | 5170 | 5150 | 4022 |
| 198 | 20240612 | 151800 | 1373369540 | 5170 | 5170 | 5170 | 5170 | 1 |
| 199 | 20240612 | 151700 | 1373364370 | 5160 | 5170 | 5170 | 5160 | 462 |
| 200 | 20240612 | 151600 | 1370975890 | 5170 | 5160 | 5170 | 5160 | 18 |
| 201 | 20240612 | 151500 | 1370882970 | 5170 | 5160 | 5170 | 5160 | 239 |
| 202 | 20240612 | 151400 | 1369648690 | 5170 | 5170 | 5170 | 5170 | 30 |
| 203 | 20240612 | 151300 | 1369493590 | 5170 | 5170 | 5170 | 5170 | 30 |
| 204 | 20240612 | 151200 | 1369338490 | 5160 | 5160 | 5160 | 5160 | 950 |
| 205 | 20240612 | 151100 | 1364436490 | 5160 | 5170 | 5170 | 5160 | 540 |
| 206 | 20240612 | 151000 | 1361646110 | 5170 | 5170 | 5170 | 5170 | 1483 |
| 207 | 20240612 | 150900 | 1353979000 | 5170 | 5170 | 5170 | 5170 | 31 |
| 208 | 20240612 | 150800 | 1353818730 | 5170 | 5170 | 5170 | 5170 | 9 |
| 209 | 20240612 | 150700 | 1353772200 | 5180 | 5160 | 5180 | 5160 | 827 |
| 210 | 20240612 | 150600 | 1349504760 | 5160 | 5160 | 5160 | 5150 | 80 |
| 211 | 20240612 | 150500 | 1349092010 | 5160 | 5160 | 5160 | 5150 | 1775 |
| 212 | 20240612 | 150400 | 1339938060 | 5160 | 5170 | 5180 | 5150 | 14821 |
| 213 | 20240612 | 150300 | 1263454300 | 5180 | 5180 | 5180 | 5170 | 88 |
| 214 | 20240612 | 150200 | 1262998840 | 5170 | 5170 | 5170 | 5170 | 799 |
| 215 | 20240612 | 150100 | 1258868010 | 5180 | 5180 | 5180 | 5170 | 61 |
| 216 | 20240612 | 150000 | 1258552270 | 5180 | 5180 | 5180 | 5180 | 1558 |
| 217 | 20240612 | 145900 | 1250481830 | 5190 | 5190 | 5190 | 5180 | 258 |
| 218 | 20240612 | 145800 | 1249145140 | 5190 | 5190 | 5190 | 5190 | 22 |
| 219 | 20240612 | 145700 | 1249030960 | 5190 | 5190 | 5190 | 5190 | 44 |
| 220 | 20240612 | 145600 | 1248802600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240612 | 145500 | 1248802600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240612 | 145400 | 1248802600 | 5190 | 5190 | 5190 | 5180 | 345 |
| 223 | 20240612 | 145300 | 1247014440 | 5180 | 5190 | 5190 | 5180 | 51 |
| 224 | 20240612 | 145200 | 1246750250 | 5190 | 5190 | 5190 | 5190 | 20 |
| 225 | 20240612 | 145100 | 1246646450 | 5190 | 5190 | 5190 | 5180 | 23 |
| 226 | 20240612 | 145000 | 1246527100 | 5190 | 5190 | 5190 | 5190 | 36 |
| 227 | 20240612 | 144900 | 1246340260 | 5200 | 5200 | 5200 | 5190 | 1358 |
| 228 | 20240612 | 144800 | 1239287130 | 5190 | 5190 | 5200 | 5190 | 870 |
| 229 | 20240612 | 144700 | 1234771630 | 5200 | 5200 | 5200 | 5180 | 1726 |
| 230 | 20240612 | 144600 | 1225796790 | 5200 | 5200 | 5200 | 5180 | 183 |
| 231 | 20240612 | 144500 | 1224848210 | 5190 | 5190 | 5200 | 5180 | 4282 |
| 232 | 20240612 | 144400 | 1202596750 | 5190 | 5190 | 5190 | 5180 | 795 |
| 233 | 20240612 | 144300 | 1198478550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240612 | 144200 | 1198478550 | 5190 | 5190 | 5190 | 5190 | 19 |
| 235 | 20240612 | 144100 | 1198379940 | 5190 | 5180 | 5190 | 5180 | 687 |
| 236 | 20240612 | 144000 | 1194820740 | 5180 | 5180 | 5180 | 5180 | 12 |
| 237 | 20240612 | 143900 | 1194758580 | 5180 | 5180 | 5180 | 5180 | 66 |
| 238 | 20240612 | 143800 | 1194416700 | 5180 | 5180 | 5180 | 5180 | 445 |
| 239 | 20240612 | 143700 | 1192111600 | 5180 | 5180 | 5180 | 5180 | 116 |
| 240 | 20240612 | 143600 | 1191510720 | 5180 | 5170 | 5180 | 5160 | 5890 |
| 241 | 20240612 | 143500 | 1161060420 | 5170 | 5170 | 5170 | 5170 | 18 |
| 242 | 20240612 | 143400 | 1160967360 | 5160 | 5170 | 5170 | 5160 | 296 |
| 243 | 20240612 | 143300 | 1159439460 | 5170 | 5170 | 5170 | 5170 | 1 |
| 244 | 20240612 | 143200 | 1159434290 | 5170 | 5180 | 5180 | 5160 | 11400 |
| 245 | 20240612 | 143100 | 1100596430 | 5190 | 5180 | 5190 | 5180 | 95 |
| 246 | 20240612 | 143000 | 1100104310 | 5180 | 5180 | 5180 | 5180 | 1488 |
| 247 | 20240612 | 142900 | 1092396470 | 5180 | 5180 | 5180 | 5180 | 18 |
| 248 | 20240612 | 142800 | 1092303230 | 5170 | 5170 | 5170 | 5170 | 224 |
| 249 | 20240612 | 142700 | 1091145150 | 5170 | 5170 | 5170 | 5160 | 280 |
| 250 | 20240612 | 142600 | 1089697850 | 5170 | 5160 | 5170 | 5160 | 305 |
| 251 | 20240612 | 142500 | 1088121050 | 5170 | 5170 | 5170 | 5160 | 338 |
| 252 | 20240612 | 142400 | 1086373970 | 5170 | 5170 | 5170 | 5170 | 46 |
| 253 | 20240612 | 142300 | 1086136150 | 5180 | 5170 | 5180 | 5170 | 128 |
| 254 | 20240612 | 142200 | 1085473210 | 5170 | 5180 | 5180 | 5170 | 38 |
| 255 | 20240612 | 142100 | 1085276550 | 5180 | 5180 | 5180 | 5160 | 770 |
| 256 | 20240612 | 142000 | 1081296290 | 5180 | 5180 | 5180 | 5160 | 247 |
| 257 | 20240612 | 141900 | 1080021630 | 5170 | 5160 | 5170 | 5160 | 2549 |
| 258 | 20240612 | 141800 | 1066852260 | 5160 | 5150 | 5160 | 5150 | 55 |
| 259 | 20240612 | 141700 | 1066568470 | 5150 | 5160 | 5160 | 5150 | 2475 |
| 260 | 20240612 | 141600 | 1053822170 | 5150 | 5160 | 5160 | 5150 | 928 |
| 261 | 20240612 | 141500 | 1049033770 | 5160 | 5160 | 5160 | 5150 | 3366 |
| 262 | 20240612 | 141400 | 1031665460 | 5170 | 5170 | 5170 | 5170 | 6 |
| 263 | 20240612 | 141300 | 1031634440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240612 | 141200 | 1031634440 | 5170 | 5170 | 5170 | 5170 | 100 |
| 265 | 20240612 | 141100 | 1031117440 | 5170 | 5170 | 5180 | 5160 | 406 |
| 266 | 20240612 | 141000 | 1029018480 | 5180 | 5170 | 5180 | 5170 | 13 |
| 267 | 20240612 | 140900 | 1028951250 | 5170 | 5170 | 5170 | 5170 | 9 |
| 268 | 20240612 | 140800 | 1028904720 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 269 | 20240612 | 140700 | 1023734720 | 5170 | 5160 | 5170 | 5160 | 110 |
| 270 | 20240612 | 140600 | 1023166120 | 5170 | 5160 | 5170 | 5160 | 1008 |
| 271 | 20240612 | 140500 | 1017954840 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 272 | 20240612 | 140400 | 1012784840 | 5170 | 5170 | 5170 | 5170 | 587 |
| 273 | 20240612 | 140300 | 1009750050 | 5170 | 5170 | 5170 | 5170 | 300 |
| 274 | 20240612 | 140200 | 1008199050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240612 | 140100 | 1008199050 | 5160 | 5160 | 5160 | 5160 | 314 |
| 276 | 20240612 | 140000 | 1006578810 | 5160 | 5160 | 5160 | 5160 | 466 |
| 277 | 20240612 | 135900 | 1004174250 | 5180 | 5170 | 5180 | 5170 | 1272 |
| 278 | 20240612 | 135800 | 997597980 | 5170 | 5160 | 5170 | 5160 | 12 |
| 279 | 20240612 | 135700 | 997536040 | 5170 | 5170 | 5170 | 5170 | 61 |
| 280 | 20240612 | 135600 | 997220670 | 5170 | 5170 | 5170 | 5170 | 210 |
| 281 | 20240612 | 135500 | 996134970 | 5170 | 5160 | 5170 | 5160 | 23 |
| 282 | 20240612 | 135400 | 996016070 | 5170 | 5170 | 5170 | 5170 | 17 |
| 283 | 20240612 | 135300 | 995928180 | 5170 | 5170 | 5170 | 5170 | 4 |
| 284 | 20240612 | 135200 | 995907500 | 5170 | 5170 | 5170 | 5170 | 54 |
| 285 | 20240612 | 135100 | 995628320 | 5170 | 5160 | 5170 | 5160 | 7 |
| 286 | 20240612 | 135000 | 995592180 | 5170 | 5170 | 5170 | 5170 | 125 |
| 287 | 20240612 | 134900 | 994945930 | 5170 | 5170 | 5170 | 5170 | 145 |
| 288 | 20240612 | 134800 | 994196280 | 5170 | 5170 | 5170 | 5170 | 88 |
| 289 | 20240612 | 134700 | 993741320 | 5170 | 5170 | 5180 | 5170 | 137 |
| 290 | 20240612 | 134600 | 993032980 | 5160 | 5170 | 5180 | 5160 | 156 |
| 291 | 20240612 | 134500 | 992226550 | 5170 | 5180 | 5180 | 5160 | 1036 |
| 292 | 20240612 | 134400 | 986870510 | 5170 | 5170 | 5170 | 5170 | 30 |
| 293 | 20240612 | 134300 | 986715410 | 5170 | 5170 | 5170 | 5170 | 226 |
| 294 | 20240612 | 134200 | 985546990 | 5170 | 5170 | 5170 | 5160 | 271 |
| 295 | 20240612 | 134100 | 984145970 | 5170 | 5170 | 5170 | 5170 | 87 |
| 296 | 20240612 | 134000 | 983696180 | 5170 | 5170 | 5170 | 5170 | 505 |
| 297 | 20240612 | 133900 | 981085330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240612 | 133800 | 981085330 | 5160 | 5160 | 5160 | 5160 | 47 |
| 299 | 20240612 | 133700 | 980842810 | 5160 | 5160 | 5160 | 5160 | 1075 |
| 300 | 20240612 | 133600 | 975295810 | 5150 | 5150 | 5150 | 5150 | 1 |
| 301 | 20240612 | 133500 | 975290660 | 5160 | 5160 | 5160 | 5160 | 200 |
| 302 | 20240612 | 133400 | 974258660 | 5150 | 5160 | 5160 | 5150 | 138 |
| 303 | 20240612 | 133300 | 973547700 | 5160 | 5160 | 5160 | 5160 | 31 |
| 304 | 20240612 | 133200 | 973387740 | 5160 | 5160 | 5160 | 5160 | 100 |
| 305 | 20240612 | 133100 | 972871740 | 5160 | 5160 | 5160 | 5150 | 109 |
| 306 | 20240612 | 133000 | 972309340 | 5160 | 5160 | 5160 | 5160 | 6 |
| 307 | 20240612 | 132900 | 972278380 | 5150 | 5170 | 5170 | 5150 | 5746 |
| 308 | 20240612 | 132800 | 942632610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240612 | 132700 | 942632610 | 5170 | 5170 | 5170 | 5170 | 53 |
| 310 | 20240612 | 132600 | 942358600 | 5170 | 5160 | 5170 | 5160 | 31 |
| 311 | 20240612 | 132500 | 942198530 | 5170 | 5160 | 5170 | 5160 | 1090 |
| 312 | 20240612 | 132400 | 936574120 | 5160 | 5160 | 5160 | 5160 | 309 |
| 313 | 20240612 | 132300 | 934979680 | 5170 | 5160 | 5170 | 5160 | 11 |
| 314 | 20240612 | 132200 | 934922910 | 5170 | 5170 | 5170 | 5170 | 126 |
| 315 | 20240612 | 132100 | 934271490 | 5170 | 5170 | 5170 | 5160 | 2434 |
| 316 | 20240612 | 132000 | 921687910 | 5160 | 5170 | 5180 | 5160 | 798 |
| 317 | 20240612 | 131900 | 917557340 | 5170 | 5170 | 5170 | 5170 | 438 |
| 318 | 20240612 | 131800 | 915292880 | 5170 | 5170 | 5170 | 5160 | 224 |
| 319 | 20240612 | 131700 | 914136660 | 5160 | 5160 | 5160 | 5160 | 58 |
| 320 | 20240612 | 131600 | 913837380 | 5160 | 5160 | 5160 | 5160 | 174 |
| 321 | 20240612 | 131500 | 912939540 | 5170 | 5170 | 5170 | 5170 | 5 |
| 322 | 20240612 | 131400 | 912913690 | 5170 | 5170 | 5170 | 5160 | 42 |
| 323 | 20240612 | 131300 | 912696810 | 5170 | 5170 | 5170 | 5170 | 5 |
| 324 | 20240612 | 131200 | 912670960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 325 | 20240612 | 131100 | 912665790 | 5150 | 5170 | 5170 | 5150 | 593 |
| 326 | 20240612 | 131000 | 909606010 | 5170 | 5150 | 5170 | 5150 | 1246 |
| 327 | 20240612 | 130900 | 903176670 | 5160 | 5160 | 5160 | 5160 | 1060 |
| 328 | 20240612 | 130800 | 897707070 | 5170 | 5170 | 5170 | 5170 | 48 |
| 329 | 20240612 | 130700 | 897458910 | 5170 | 5160 | 5170 | 5160 | 492 |
| 330 | 20240612 | 130600 | 894917640 | 5160 | 5160 | 5160 | 5150 | 1060 |
| 331 | 20240612 | 130500 | 889448110 | 5160 | 5160 | 5160 | 5150 | 4401 |
| 332 | 20240612 | 130400 | 866739050 | 5150 | 5160 | 5160 | 5150 | 208 |
| 333 | 20240612 | 130300 | 865667770 | 5150 | 5150 | 5160 | 5150 | 1080 |
| 334 | 20240612 | 130200 | 860095420 | 5160 | 5150 | 5160 | 5150 | 90 |
| 335 | 20240612 | 130100 | 859631260 | 5150 | 5150 | 5150 | 5150 | 971 |
| 336 | 20240612 | 130000 | 854630610 | 5150 | 5150 | 5150 | 5150 | 478 |
| 337 | 20240612 | 125900 | 852168910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240612 | 125800 | 852168910 | 5160 | 5150 | 5160 | 5150 | 1708 |
| 339 | 20240612 | 125700 | 843372660 | 5150 | 5160 | 5160 | 5150 | 1662 |
| 340 | 20240612 | 125600 | 834813300 | 5160 | 5150 | 5160 | 5150 | 251 |
| 341 | 20240612 | 125500 | 833520640 | 5150 | 5160 | 5160 | 5150 | 2708 |
| 342 | 20240612 | 125400 | 819553340 | 5150 | 5160 | 5160 | 5150 | 133 |
| 343 | 20240612 | 125300 | 818867300 | 5160 | 5150 | 5160 | 5150 | 2016 |
| 344 | 20240612 | 125200 | 808464900 | 5160 | 5160 | 5160 | 5150 | 577 |
| 345 | 20240612 | 125100 | 805492580 | 5150 | 5160 | 5160 | 5150 | 35 |
| 346 | 20240612 | 125000 | 805312030 | 5150 | 5150 | 5150 | 5150 | 225 |
| 347 | 20240612 | 124900 | 804153280 | 5150 | 5150 | 5150 | 5150 | 204 |
| 348 | 20240612 | 124800 | 803102680 | 5150 | 5160 | 5160 | 5150 | 4246 |
| 349 | 20240612 | 124700 | 781234780 | 5160 | 5150 | 5160 | 5150 | 1385 |
| 350 | 20240612 | 124600 | 774101830 | 5150 | 5160 | 5160 | 5150 | 66 |
| 351 | 20240612 | 124500 | 773761710 | 5160 | 5160 | 5160 | 5150 | 1515 |
| 352 | 20240612 | 124400 | 765944410 | 5160 | 5160 | 5160 | 5150 | 1808 |
| 353 | 20240612 | 124300 | 756615190 | 5160 | 5170 | 5170 | 5150 | 6482 |
| 354 | 20240612 | 124200 | 723162490 | 5180 | 5180 | 5180 | 5170 | 7055 |
| 355 | 20240612 | 124100 | 686658740 | 5170 | 5170 | 5170 | 5170 | 2 |
| 356 | 20240612 | 124000 | 686648400 | 5180 | 5180 | 5180 | 5180 | 12 |
| 357 | 20240612 | 123900 | 686586240 | 5180 | 5180 | 5180 | 5180 | 10 |
| 358 | 20240612 | 123800 | 686534440 | 5180 | 5180 | 5180 | 5180 | 2 |
| 359 | 20240612 | 123700 | 686524080 | 5170 | 5170 | 5170 | 5170 | 161 |
| 360 | 20240612 | 123600 | 685691710 | 5170 | 5180 | 5180 | 5170 | 1608 |
| 361 | 20240612 | 123500 | 677362350 | 5170 | 5170 | 5170 | 5170 | 3108 |
| 362 | 20240612 | 123400 | 661293990 | 5180 | 5180 | 5180 | 5180 | 11 |
| 363 | 20240612 | 123300 | 661237010 | 5180 | 5180 | 5180 | 5180 | 42 |
| 364 | 20240612 | 123200 | 661019450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20240612 | 123100 | 661019450 | 5180 | 5180 | 5180 | 5170 | 1313 |
| 366 | 20240612 | 123000 | 654222910 | 5180 | 5180 | 5180 | 5180 | 2 |
| 367 | 20240612 | 122900 | 654212550 | 5170 | 5170 | 5170 | 5170 | 0 |
| 368 | 20240612 | 122800 | 654212550 | 5170 | 5180 | 5180 | 5170 | 84 |
| 369 | 20240612 | 122700 | 653777660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20240612 | 122600 | 653777660 | 5180 | 5170 | 5180 | 5170 | 202 |
| 371 | 20240612 | 122500 | 652731310 | 5180 | 5180 | 5180 | 5180 | 3 |
| 372 | 20240612 | 122400 | 652715770 | 5180 | 5190 | 5190 | 5180 | 1715 |
| 373 | 20240612 | 122300 | 643831570 | 5190 | 5190 | 5190 | 5190 | 5 |
| 374 | 20240612 | 122200 | 643805620 | 5180 | 5190 | 5190 | 5180 | 385 |
| 375 | 20240612 | 122100 | 641811310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 376 | 20240612 | 122000 | 641811310 | 5190 | 5190 | 5190 | 5190 | 1 |
| 377 | 20240612 | 121900 | 641806120 | 5190 | 5190 | 5190 | 5190 | 500 |
| 378 | 20240612 | 121800 | 639211120 | 5180 | 5180 | 5180 | 5180 | 20 |
| 379 | 20240612 | 121700 | 639107520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20240612 | 121600 | 639107520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 381 | 20240612 | 121500 | 639107520 | 5180 | 5170 | 5180 | 5170 | 92 |
| 382 | 20240612 | 121400 | 638631090 | 5180 | 5180 | 5180 | 5170 | 306 |
| 383 | 20240612 | 121300 | 637046050 | 5180 | 5180 | 5180 | 5180 | 30 |
| 384 | 20240612 | 121200 | 636890650 | 5170 | 5180 | 5180 | 5170 | 57 |
| 385 | 20240612 | 121100 | 636595890 | 5180 | 5170 | 5180 | 5170 | 58 |
| 386 | 20240612 | 121000 | 636295510 | 5180 | 5180 | 5180 | 5180 | 2179 |
| 387 | 20240612 | 120900 | 625008290 | 5180 | 5180 | 5180 | 5180 | 10 |
| 388 | 20240612 | 120800 | 624956490 | 5180 | 5180 | 5180 | 5180 | 1 |
| 389 | 20240612 | 120700 | 624951310 | 5180 | 5180 | 5180 | 5180 | 155 |
| 390 | 20240612 | 120600 | 624148410 | 5180 | 5190 | 5190 | 5180 | 421 |
| 391 | 20240612 | 120500 | 621963790 | 5190 | 5200 | 5200 | 5180 | 41 |
| 392 | 20240612 | 120400 | 621751140 | 5190 | 5200 | 5200 | 5190 | 887 |
| 393 | 20240612 | 120300 | 617147560 | 5200 | 5200 | 5200 | 5200 | 9 |
| 394 | 20240612 | 120200 | 617100760 | 5200 | 5200 | 5200 | 5190 | 292 |
| 395 | 20240612 | 120100 | 615582610 | 5200 | 5190 | 5200 | 5190 | 453 |
| 396 | 20240612 | 120000 | 613231530 | 5180 | 5180 | 5180 | 5180 | 24 |
| 397 | 20240612 | 115900 | 613107210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 398 | 20240612 | 115800 | 613107210 | 5180 | 5180 | 5180 | 5180 | 144 |
| 399 | 20240612 | 115700 | 612361290 | 5190 | 5180 | 5190 | 5180 | 360 |
| 400 | 20240612 | 115600 | 610494490 | 5180 | 5170 | 5180 | 5170 | 126 |
| 401 | 20240612 | 115500 | 609842330 | 5170 | 5180 | 5180 | 5170 | 191 |
| 402 | 20240612 | 115400 | 608854820 | 5180 | 5180 | 5180 | 5180 | 1042 |
| 403 | 20240612 | 115300 | 603457260 | 5170 | 5180 | 5180 | 5170 | 1009 |
| 404 | 20240612 | 115200 | 598230730 | 5180 | 5190 | 5190 | 5180 | 11 |
| 405 | 20240612 | 115100 | 598173650 | 5180 | 5170 | 5180 | 5170 | 38 |
| 406 | 20240612 | 115000 | 597976840 | 5180 | 5180 | 5180 | 5180 | 300 |
| 407 | 20240612 | 114900 | 596422840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 408 | 20240612 | 114800 | 596417670 | 5180 | 5190 | 5190 | 5170 | 1863 |
| 409 | 20240612 | 114700 | 586766870 | 5190 | 5190 | 5190 | 5190 | 150 |
| 410 | 20240612 | 114600 | 585988370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20240612 | 114500 | 585988370 | 5190 | 5190 | 5190 | 5190 | 30 |
| 412 | 20240612 | 114400 | 585832670 | 5190 | 5190 | 5190 | 5190 | 99 |
| 413 | 20240612 | 114300 | 585318860 | 5180 | 5180 | 5180 | 5180 | 2168 |
| 414 | 20240612 | 114200 | 574088620 | 5190 | 5190 | 5190 | 5190 | 102 |
| 415 | 20240612 | 114100 | 573559240 | 5190 | 5190 | 5190 | 5190 | 64 |
| 416 | 20240612 | 114000 | 573227080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20240612 | 113900 | 573227080 | 5190 | 5200 | 5200 | 5190 | 2 |
| 418 | 20240612 | 113800 | 573216690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 419 | 20240612 | 113700 | 573216690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 420 | 20240612 | 113600 | 573216690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 421 | 20240612 | 113500 | 573216690 | 5200 | 5200 | 5200 | 5190 | 211 |
| 422 | 20240612 | 113400 | 572119590 | 5180 | 5190 | 5190 | 5180 | 513 |
| 423 | 20240612 | 113300 | 569457210 | 5180 | 5180 | 5180 | 5180 | 824 |
| 424 | 20240612 | 113200 | 565188890 | 5170 | 5180 | 5180 | 5170 | 3970 |
| 425 | 20240612 | 113100 | 544663740 | 5180 | 5180 | 5180 | 5180 | 11 |
| 426 | 20240612 | 113000 | 544606760 | 5170 | 5170 | 5170 | 5170 | 432 |
| 427 | 20240612 | 112900 | 542373320 | 5180 | 5180 | 5180 | 5180 | 160 |
| 428 | 20240612 | 112800 | 541544520 | 5180 | 5180 | 5180 | 5180 | 72 |
| 429 | 20240612 | 112700 | 541171560 | 5180 | 5180 | 5180 | 5180 | 1041 |
| 430 | 20240612 | 112600 | 535779180 | 5180 | 5190 | 5210 | 5180 | 5527 |
| 431 | 20240612 | 112500 | 507136030 | 5190 | 5190 | 5190 | 5190 | 10 |
| 432 | 20240612 | 112400 | 507084130 | 5190 | 5180 | 5190 | 5180 | 220 |
| 433 | 20240612 | 112300 | 505944330 | 5190 | 5190 | 5190 | 5190 | 479 |
| 434 | 20240612 | 112200 | 503458320 | 5190 | 5190 | 5190 | 5180 | 353 |
| 435 | 20240612 | 112100 | 501628850 | 5190 | 5200 | 5200 | 5190 | 5668 |
| 436 | 20240612 | 112000 | 472191600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20240612 | 111900 | 472191600 | 5200 | 5210 | 5210 | 5200 | 360 |
| 438 | 20240612 | 111800 | 470319100 | 5210 | 5200 | 5210 | 5200 | 14 |
| 439 | 20240612 | 111700 | 470246280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 440 | 20240612 | 111600 | 470246280 | 5200 | 5210 | 5210 | 5200 | 42 |
| 441 | 20240612 | 111500 | 470027650 | 5210 | 5200 | 5210 | 5200 | 2198 |
| 442 | 20240612 | 111400 | 458598040 | 5200 | 5210 | 5210 | 5200 | 880 |
| 443 | 20240612 | 111300 | 454022030 | 5210 | 5200 | 5220 | 5200 | 27 |
| 444 | 20240612 | 111200 | 453881500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 445 | 20240612 | 111100 | 453881500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 446 | 20240612 | 111000 | 453881500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 447 | 20240612 | 110900 | 453881500 | 5220 | 5220 | 5220 | 5200 | 1458 |
| 448 | 20240612 | 110800 | 446299750 | 5210 | 5210 | 5210 | 5210 | 1020 |
| 449 | 20240612 | 110700 | 440985550 | 5210 | 5220 | 5220 | 5210 | 37 |
| 450 | 20240612 | 110600 | 440792420 | 5220 | 5220 | 5220 | 5220 | 324 |
| 451 | 20240612 | 110500 | 439101140 | 5210 | 5210 | 5210 | 5210 | 0 |
| 452 | 20240612 | 110400 | 439101140 | 5210 | 5210 | 5210 | 5210 | 1013 |
| 453 | 20240612 | 110300 | 433823410 | 5210 | 5220 | 5220 | 5210 | 231 |
| 454 | 20240612 | 110200 | 432618890 | 5220 | 5220 | 5220 | 5220 | 6 |
| 455 | 20240612 | 110100 | 432587570 | 5220 | 5220 | 5220 | 5220 | 196 |
| 456 | 20240612 | 110000 | 431564450 | 5210 | 5220 | 5220 | 5210 | 596 |
| 457 | 20240612 | 105900 | 428458450 | 5220 | 5220 | 5220 | 5220 | 89 |
| 458 | 20240612 | 105800 | 427993870 | 5220 | 5220 | 5220 | 5220 | 10 |
| 459 | 20240612 | 105700 | 427941670 | 5220 | 5220 | 5220 | 5220 | 200 |
| 460 | 20240612 | 105600 | 426897670 | 5220 | 5220 | 5220 | 5220 | 568 |
| 461 | 20240612 | 105500 | 423932710 | 5220 | 5210 | 5220 | 5210 | 113 |
| 462 | 20240612 | 105400 | 423343970 | 5220 | 5220 | 5220 | 5220 | 7 |
| 463 | 20240612 | 105300 | 423307430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 464 | 20240612 | 105200 | 423307430 | 5230 | 5220 | 5230 | 5220 | 963 |
| 465 | 20240612 | 105100 | 418280560 | 5230 | 5230 | 5230 | 5230 | 3 |
| 466 | 20240612 | 105000 | 418264870 | 5230 | 5230 | 5230 | 5220 | 8 |
| 467 | 20240612 | 104900 | 418223040 | 5220 | 5220 | 5220 | 5220 | 69 |
| 468 | 20240612 | 104800 | 417862860 | 5220 | 5230 | 5230 | 5220 | 104 |
| 469 | 20240612 | 104700 | 417319970 | 5220 | 5210 | 5220 | 5210 | 1202 |
| 470 | 20240612 | 104600 | 411045830 | 5210 | 5210 | 5210 | 5210 | 30 |
| 471 | 20240612 | 104500 | 410889530 | 5210 | 5220 | 5220 | 5210 | 491 |
| 472 | 20240612 | 104400 | 408331310 | 5220 | 5220 | 5220 | 5220 | 406 |
| 473 | 20240612 | 104300 | 406211990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 474 | 20240612 | 104200 | 406211990 | 5220 | 5210 | 5220 | 5210 | 332 |
| 475 | 20240612 | 104100 | 404482260 | 5210 | 5210 | 5210 | 5210 | 0 |
| 476 | 20240612 | 104000 | 404482260 | 5210 | 5210 | 5220 | 5200 | 119 |
| 477 | 20240612 | 103900 | 403863090 | 5220 | 5230 | 5230 | 5220 | 171 |
| 478 | 20240612 | 103800 | 402970360 | 5230 | 5230 | 5230 | 5230 | 100 |
| 479 | 20240612 | 103700 | 402447360 | 5230 | 5230 | 5230 | 5230 | 560 |
| 480 | 20240612 | 103600 | 399518560 | 5230 | 5230 | 5230 | 5230 | 200 |
| 481 | 20240612 | 103500 | 398472560 | 5230 | 5230 | 5230 | 5230 | 1 |
| 482 | 20240612 | 103400 | 398467330 | 5230 | 5200 | 5230 | 5200 | 82 |
| 483 | 20240612 | 103300 | 398040700 | 5200 | 5210 | 5220 | 5200 | 8676 |
| 484 | 20240612 | 103200 | 352882790 | 5210 | 5230 | 5230 | 5210 | 9179 |
| 485 | 20240612 | 103100 | 305048620 | 5230 | 5230 | 5230 | 5230 | 3 |
| 486 | 20240612 | 103000 | 305032930 | 5220 | 5230 | 5230 | 5220 | 160 |
| 487 | 20240612 | 102900 | 304197720 | 5220 | 5230 | 5230 | 5220 | 36 |
| 488 | 20240612 | 102800 | 304009700 | 5230 | 5220 | 5230 | 5220 | 128 |
| 489 | 20240612 | 102700 | 303341520 | 5220 | 5220 | 5220 | 5220 | 336 |
| 490 | 20240612 | 102600 | 301587600 | 5220 | 5220 | 5220 | 5220 | 20 |
| 491 | 20240612 | 102500 | 301483200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 492 | 20240612 | 102400 | 301483200 | 5210 | 5220 | 5220 | 5210 | 2130 |
| 493 | 20240612 | 102300 | 290383900 | 5230 | 5220 | 5230 | 5220 | 18 |
| 494 | 20240612 | 102200 | 290289930 | 5230 | 5220 | 5230 | 5220 | 5 |
| 495 | 20240612 | 102100 | 290263820 | 5230 | 5220 | 5230 | 5220 | 97 |
| 496 | 20240612 | 102000 | 289757470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 497 | 20240612 | 101900 | 289757470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 498 | 20240612 | 101800 | 289757470 | 5230 | 5220 | 5230 | 5220 | 83 |
| 499 | 20240612 | 101700 | 289324200 | 5230 | 5230 | 5230 | 5230 | 1 |
| 500 | 20240612 | 101600 | 289318970 | 5230 | 5220 | 5230 | 5220 | 201 |
| 501 | 20240612 | 101500 | 288269740 | 5220 | 5220 | 5220 | 5210 | 1284 |
| 502 | 20240612 | 101400 | 281577980 | 5230 | 5230 | 5230 | 5230 | 10 |
| 503 | 20240612 | 101300 | 281525680 | 5230 | 5230 | 5230 | 5230 | 1 |
| 504 | 20240612 | 101200 | 281520450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 505 | 20240612 | 101100 | 281520450 | 5230 | 5230 | 5230 | 5230 | 1 |
| 506 | 20240612 | 101000 | 281515220 | 5230 | 5230 | 5230 | 5210 | 3482 |
| 507 | 20240612 | 100900 | 263359740 | 5230 | 5220 | 5230 | 5220 | 3 |
| 508 | 20240612 | 100800 | 263344060 | 5230 | 5220 | 5230 | 5220 | 204 |
| 509 | 20240612 | 100700 | 262279160 | 5230 | 5230 | 5230 | 5210 | 3374 |
| 510 | 20240612 | 100600 | 244692160 | 5220 | 5230 | 5230 | 5220 | 421 |
| 511 | 20240612 | 100500 | 242494520 | 5230 | 5220 | 5230 | 5220 | 473 |
| 512 | 20240612 | 100400 | 240025440 | 5230 | 5220 | 5230 | 5220 | 68 |
| 513 | 20240612 | 100300 | 239670450 | 5230 | 5230 | 5230 | 5230 | 115 |
| 514 | 20240612 | 100200 | 239069000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 515 | 20240612 | 100100 | 239069000 | 5230 | 5220 | 5230 | 5220 | 148 |
| 516 | 20240612 | 100000 | 238296130 | 5230 | 5230 | 5230 | 5220 | 47 |
| 517 | 20240612 | 095900 | 238050720 | 5220 | 5220 | 5220 | 5220 | 3620 |
| 518 | 20240612 | 095800 | 219154320 | 5230 | 5230 | 5230 | 5220 | 1010 |
| 519 | 20240612 | 095700 | 213872070 | 5230 | 5230 | 5230 | 5230 | 192 |
| 520 | 20240612 | 095600 | 212867910 | 5230 | 5230 | 5230 | 5230 | 8 |
| 521 | 20240612 | 095500 | 212826070 | 5230 | 5230 | 5230 | 5230 | 108 |
| 522 | 20240612 | 095400 | 212261230 | 5220 | 5230 | 5230 | 5220 | 190 |
| 523 | 20240612 | 095300 | 211269420 | 5230 | 5230 | 5230 | 5220 | 103 |
| 524 | 20240612 | 095200 | 210730740 | 5230 | 5230 | 5230 | 5230 | 480 |
| 525 | 20240612 | 095100 | 208220340 | 5230 | 5230 | 5230 | 5230 | 505 |
| 526 | 20240612 | 095000 | 205579190 | 5230 | 5230 | 5230 | 5220 | 203 |
| 527 | 20240612 | 094900 | 204517520 | 5230 | 5230 | 5230 | 5230 | 824 |
| 528 | 20240612 | 094800 | 200208000 | 5230 | 5240 | 5240 | 5230 | 682 |
| 529 | 20240612 | 094700 | 196641020 | 5240 | 5230 | 5240 | 5230 | 1003 |
| 530 | 20240612 | 094600 | 191395300 | 5240 | 5240 | 5240 | 5240 | 6 |
| 531 | 20240612 | 094500 | 191363860 | 5240 | 5240 | 5240 | 5240 | 50 |
| 532 | 20240612 | 094400 | 191101860 | 5240 | 5230 | 5240 | 5230 | 514 |
| 533 | 20240612 | 094300 | 188413630 | 5230 | 5230 | 5230 | 5230 | 53 |
| 534 | 20240612 | 094200 | 188136440 | 5230 | 5230 | 5230 | 5220 | 40 |
| 535 | 20240612 | 094100 | 187927600 | 5230 | 5220 | 5230 | 5220 | 10 |
| 536 | 20240612 | 094000 | 187875390 | 5230 | 5220 | 5230 | 5220 | 153 |
| 537 | 20240612 | 093900 | 187076700 | 5230 | 5220 | 5230 | 5220 | 4821 |
| 538 | 20240612 | 093800 | 161893070 | 5220 | 5230 | 5230 | 5220 | 70 |
| 539 | 20240612 | 093700 | 161527650 | 5230 | 5230 | 5230 | 5220 | 113 |
| 540 | 20240612 | 093600 | 160937560 | 5230 | 5220 | 5230 | 5220 | 84 |
| 541 | 20240612 | 093500 | 160498340 | 5230 | 5220 | 5230 | 5220 | 515 |
| 542 | 20240612 | 093400 | 157810010 | 5230 | 5230 | 5230 | 5230 | 31 |
| 543 | 20240612 | 093300 | 157647880 | 5230 | 5220 | 5230 | 5220 | 131 |
| 544 | 20240612 | 093200 | 156964040 | 5230 | 5230 | 5230 | 5220 | 508 |
| 545 | 20240612 | 093100 | 154312230 | 5220 | 5230 | 5230 | 5220 | 96 |
| 546 | 20240612 | 093000 | 153811050 | 5230 | 5230 | 5230 | 5230 | 1 |
| 547 | 20240612 | 092900 | 153805820 | 5240 | 5240 | 5240 | 5240 | 200 |
| 548 | 20240612 | 092800 | 152757820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 549 | 20240612 | 092700 | 152757820 | 5240 | 5220 | 5240 | 5200 | 2669 |
| 550 | 20240612 | 092600 | 138838890 | 5220 | 5220 | 5220 | 5220 | 2 |
| 551 | 20240612 | 092500 | 138828450 | 5220 | 5210 | 5220 | 5210 | 270 |
| 552 | 20240612 | 092400 | 137421740 | 5200 | 5210 | 5220 | 5200 | 961 |
| 553 | 20240612 | 092300 | 132422920 | 5220 | 5210 | 5220 | 5200 | 1103 |
| 554 | 20240612 | 092200 | 126678330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 555 | 20240612 | 092100 | 126678330 | 5220 | 5220 | 5220 | 5200 | 2633 |
| 556 | 20240612 | 092000 | 112971470 | 5220 | 5210 | 5220 | 5200 | 5901 |
| 557 | 20240612 | 091900 | 82256630 | 5220 | 5220 | 5220 | 5220 | 1062 |
| 558 | 20240612 | 091800 | 76712990 | 5240 | 5240 | 5240 | 5220 | 3 |
| 559 | 20240612 | 091700 | 76697290 | 5220 | 5220 | 5240 | 5220 | 1548 |
| 560 | 20240612 | 091600 | 68616710 | 5220 | 5220 | 5220 | 5220 | 4 |
| 561 | 20240612 | 091500 | 68595830 | 5220 | 5230 | 5240 | 5220 | 962 |
| 562 | 20240612 | 091400 | 63574150 | 5230 | 5230 | 5230 | 5230 | 300 |
| 563 | 20240612 | 091300 | 62005150 | 5230 | 5220 | 5230 | 5220 | 657 |
| 564 | 20240612 | 091200 | 58575590 | 5220 | 5220 | 5220 | 5220 | 458 |
| 565 | 20240612 | 091100 | 56184830 | 5240 | 5240 | 5240 | 5220 | 2470 |
| 566 | 20240612 | 091000 | 43268720 | 5230 | 5240 | 5240 | 5230 | 54 |
| 567 | 20240612 | 090900 | 42986260 | 5230 | 5240 | 5240 | 5230 | 1436 |
| 568 | 20240612 | 090800 | 35463420 | 5240 | 5240 | 5240 | 5240 | 1 |
| 569 | 20240612 | 090700 | 35458180 | 5220 | 5240 | 5240 | 5220 | 658 |
| 570 | 20240612 | 090600 | 32023290 | 5240 | 5210 | 5240 | 5210 | 503 |
| 571 | 20240612 | 090500 | 29402570 | 5240 | 5220 | 5250 | 5210 | 51 |
| 572 | 20240612 | 090400 | 29136130 | 5220 | 5220 | 5220 | 5220 | 1274 |
| 573 | 20240612 | 090300 | 22485850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 574 | 20240612 | 090200 | 22485850 | 5250 | 5250 | 5250 | 5210 | 126 |
| 575 | 20240612 | 090100 | 21828270 | 5260 | 5230 | 5260 | 5220 | 2596 |
| 576 | 20240612 | 090000 | 8255250 | 5240 | 5270 | 5280 | 5240 | 1571 |