28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 3 | 20240619 | 183300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240619 | 183200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240619 | 183100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240619 | 183000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240619 | 182900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240619 | 182800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240619 | 182700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240619 | 182600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240619 | 182500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240619 | 182400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240619 | 182300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240619 | 182200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240619 | 182100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240619 | 182000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240619 | 181900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240619 | 181800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240619 | 181700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240619 | 181600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240619 | 181500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240619 | 181400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240619 | 181300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240619 | 181200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240619 | 181100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240619 | 181000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240619 | 180900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240619 | 180800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240619 | 180700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240619 | 180600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240619 | 180500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240619 | 180400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 33 | 20240619 | 180300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240619 | 180200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240619 | 180100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240619 | 180000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240619 | 175900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240619 | 175800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240619 | 175700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240619 | 175600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240619 | 175500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240619 | 175400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240619 | 175300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240619 | 175200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240619 | 175100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240619 | 175000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240619 | 174900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240619 | 174800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240619 | 174700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240619 | 174600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240619 | 174500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240619 | 174400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240619 | 174300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240619 | 174200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240619 | 174100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240619 | 174000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240619 | 173900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240619 | 173800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240619 | 173700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240619 | 173600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240619 | 173500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240619 | 173400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 63 | 20240619 | 173300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240619 | 173200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240619 | 173100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240619 | 173000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240619 | 172900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240619 | 172800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240619 | 172700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240619 | 172600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240619 | 172500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240619 | 172400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240619 | 172300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240619 | 172200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240619 | 172100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240619 | 172000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240619 | 171900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240619 | 171800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240619 | 171700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240619 | 171600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240619 | 171500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240619 | 171400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240619 | 171300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240619 | 171200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240619 | 171100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240619 | 171000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240619 | 170900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240619 | 170800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240619 | 170700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240619 | 170600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240619 | 170500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240619 | 170400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 93 | 20240619 | 170300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240619 | 170200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240619 | 170100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240619 | 170000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240619 | 165900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240619 | 165800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240619 | 165700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240619 | 165600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240619 | 165500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240619 | 165400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240619 | 165300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240619 | 165200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240619 | 165100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240619 | 165000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240619 | 164900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240619 | 164800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240619 | 164700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240619 | 164600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240619 | 164500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240619 | 164400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240619 | 164300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240619 | 164200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240619 | 164100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240619 | 164000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240619 | 163900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240619 | 163800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240619 | 163700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240619 | 163600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240619 | 163500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240619 | 163400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 123 | 20240619 | 163300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240619 | 163200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240619 | 163100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240619 | 163000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240619 | 162900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240619 | 162800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240619 | 162700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240619 | 162600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240619 | 162500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240619 | 162400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240619 | 162300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240619 | 162200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240619 | 162100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240619 | 162000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240619 | 161900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240619 | 161800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240619 | 161700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240619 | 161600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240619 | 161500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240619 | 161400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240619 | 161300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240619 | 161200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240619 | 161100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240619 | 161000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240619 | 160900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240619 | 160800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240619 | 160700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240619 | 160600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240619 | 160500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240619 | 160400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 153 | 20240619 | 160300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240619 | 160200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240619 | 160100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240619 | 160000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240619 | 155900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240619 | 155800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240619 | 155700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240619 | 155600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240619 | 155500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240619 | 155400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240619 | 155300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240619 | 155200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240619 | 155100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240619 | 155000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240619 | 154900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240619 | 154800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240619 | 154700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240619 | 154600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240619 | 154500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240619 | 154400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240619 | 154300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240619 | 154200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240619 | 154100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240619 | 154000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240619 | 153900 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240619 | 153800 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240619 | 153700 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240619 | 153600 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240619 | 153500 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240619 | 153400 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 183 | 20240619 | 153300 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240619 | 153200 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240619 | 153100 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240619 | 153000 | 3145532680 | 5120 | 5120 | 5120 | 5120 | 14441 |
| 187 | 20240619 | 152900 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240619 | 152800 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240619 | 152700 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240619 | 152600 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240619 | 152500 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240619 | 152400 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240619 | 152300 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240619 | 152200 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240619 | 152100 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240619 | 152000 | 3071594760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240619 | 151900 | 3071594760 | 5140 | 5130 | 5140 | 5130 | 9041 |
| 198 | 20240619 | 151800 | 3025214210 | 5140 | 5140 | 5140 | 5140 | 1481 |
| 199 | 20240619 | 151700 | 3017601870 | 5140 | 5130 | 5140 | 5130 | 1883 |
| 200 | 20240619 | 151600 | 3007931050 | 5140 | 5140 | 5140 | 5130 | 224 |
| 201 | 20240619 | 151500 | 3006780680 | 5130 | 5140 | 5140 | 5130 | 4741 |
| 202 | 20240619 | 151400 | 2982447390 | 5140 | 5140 | 5150 | 5140 | 300 |
| 203 | 20240619 | 151300 | 2980904280 | 5140 | 5140 | 5150 | 5140 | 4641 |
| 204 | 20240619 | 151200 | 2957049520 | 5130 | 5130 | 5140 | 5130 | 555 |
| 205 | 20240619 | 151100 | 2954202160 | 5130 | 5130 | 5130 | 5130 | 286 |
| 206 | 20240619 | 151000 | 2952734980 | 5130 | 5140 | 5140 | 5130 | 1107 |
| 207 | 20240619 | 150900 | 2947055030 | 5140 | 5130 | 5140 | 5130 | 505 |
| 208 | 20240619 | 150800 | 2944464250 | 5140 | 5140 | 5150 | 5140 | 1851 |
| 209 | 20240619 | 150700 | 2934950100 | 5150 | 5150 | 5150 | 5140 | 2408 |
| 210 | 20240619 | 150600 | 2922571630 | 5140 | 5140 | 5140 | 5140 | 2 |
| 211 | 20240619 | 150500 | 2922561350 | 5140 | 5140 | 5150 | 5140 | 350 |
| 212 | 20240619 | 150400 | 2920758870 | 5150 | 5150 | 5150 | 5140 | 399 |
| 213 | 20240619 | 150300 | 2918704080 | 5140 | 5150 | 5150 | 5140 | 2489 |
| 214 | 20240619 | 150200 | 2905910460 | 5140 | 5140 | 5150 | 5140 | 3464 |
| 215 | 20240619 | 150100 | 2888105490 | 5150 | 5140 | 5150 | 5140 | 31 |
| 216 | 20240619 | 150000 | 2887945850 | 5140 | 5140 | 5140 | 5140 | 692 |
| 217 | 20240619 | 145900 | 2884388970 | 5150 | 5150 | 5150 | 5140 | 77 |
| 218 | 20240619 | 145800 | 2883992930 | 5150 | 5140 | 5150 | 5140 | 55 |
| 219 | 20240619 | 145700 | 2883710070 | 5150 | 5150 | 5150 | 5140 | 340 |
| 220 | 20240619 | 145600 | 2881960420 | 5160 | 5140 | 5160 | 5140 | 12 |
| 221 | 20240619 | 145500 | 2881898530 | 5160 | 5150 | 5160 | 5150 | 1081 |
| 222 | 20240619 | 145400 | 2876331370 | 5150 | 5150 | 5150 | 5150 | 299 |
| 223 | 20240619 | 145300 | 2874791520 | 5150 | 5150 | 5150 | 5150 | 40 |
| 224 | 20240619 | 145200 | 2874585520 | 5150 | 5150 | 5150 | 5150 | 500 |
| 225 | 20240619 | 145100 | 2872010520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240619 | 145000 | 2872010520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240619 | 144900 | 2872010520 | 5150 | 5140 | 5150 | 5130 | 786 |
| 228 | 20240619 | 144800 | 2867976970 | 5130 | 5140 | 5140 | 5130 | 1674 |
| 229 | 20240619 | 144700 | 2859382090 | 5140 | 5150 | 5150 | 5140 | 30 |
| 230 | 20240619 | 144600 | 2859227850 | 5160 | 5140 | 5160 | 5140 | 375 |
| 231 | 20240619 | 144500 | 2857298350 | 5160 | 5140 | 5160 | 5140 | 1248 |
| 232 | 20240619 | 144400 | 2850883290 | 5140 | 5140 | 5140 | 5140 | 540 |
| 233 | 20240619 | 144300 | 2848107690 | 5140 | 5140 | 5140 | 5130 | 575 |
| 234 | 20240619 | 144200 | 2845154190 | 5140 | 5160 | 5160 | 5140 | 3060 |
| 235 | 20240619 | 144100 | 2829425770 | 5150 | 5150 | 5150 | 5150 | 238 |
| 236 | 20240619 | 144000 | 2828200070 | 5150 | 5150 | 5150 | 5150 | 502 |
| 237 | 20240619 | 143900 | 2825614770 | 5150 | 5150 | 5150 | 5150 | 1 |
| 238 | 20240619 | 143800 | 2825609620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240619 | 143700 | 2825609620 | 5150 | 5150 | 5150 | 5150 | 1 |
| 240 | 20240619 | 143600 | 2825604470 | 5150 | 5150 | 5150 | 5150 | 10 |
| 241 | 20240619 | 143500 | 2825552970 | 5150 | 5150 | 5150 | 5140 | 443 |
| 242 | 20240619 | 143400 | 2823275730 | 5150 | 5150 | 5150 | 5150 | 8 |
| 243 | 20240619 | 143300 | 2823234530 | 5150 | 5150 | 5150 | 5150 | 102 |
| 244 | 20240619 | 143200 | 2822709230 | 5150 | 5150 | 5150 | 5150 | 1 |
| 245 | 20240619 | 143100 | 2822704080 | 5150 | 5160 | 5160 | 5150 | 109 |
| 246 | 20240619 | 143000 | 2822142710 | 5160 | 5160 | 5160 | 5160 | 15 |
| 247 | 20240619 | 142900 | 2822065310 | 5140 | 5160 | 5160 | 5140 | 2010 |
| 248 | 20240619 | 142800 | 2811715770 | 5170 | 5170 | 5170 | 5150 | 7 |
| 249 | 20240619 | 142700 | 2811679600 | 5170 | 5170 | 5170 | 5170 | 1 |
| 250 | 20240619 | 142600 | 2811674430 | 5150 | 5150 | 5150 | 5150 | 70 |
| 251 | 20240619 | 142500 | 2811313930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240619 | 142400 | 2811313930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240619 | 142300 | 2811313930 | 5150 | 5150 | 5150 | 5150 | 61 |
| 254 | 20240619 | 142200 | 2810999780 | 5150 | 5160 | 5160 | 5150 | 738 |
| 255 | 20240619 | 142100 | 2807198080 | 5160 | 5160 | 5160 | 5160 | 5 |
| 256 | 20240619 | 142000 | 2807172280 | 5160 | 5160 | 5160 | 5150 | 2140 |
| 257 | 20240619 | 141900 | 2796149880 | 5160 | 5160 | 5160 | 5160 | 1018 |
| 258 | 20240619 | 141800 | 2790897000 | 5160 | 5160 | 5160 | 5160 | 17 |
| 259 | 20240619 | 141700 | 2790809280 | 5170 | 5170 | 5170 | 5170 | 1 |
| 260 | 20240619 | 141600 | 2790804110 | 5160 | 5160 | 5160 | 5160 | 903 |
| 261 | 20240619 | 141500 | 2786144630 | 5160 | 5160 | 5160 | 5160 | 86 |
| 262 | 20240619 | 141400 | 2785700870 | 5170 | 5160 | 5170 | 5160 | 991 |
| 263 | 20240619 | 141300 | 2780587300 | 5160 | 5160 | 5160 | 5150 | 1210 |
| 264 | 20240619 | 141200 | 2774343800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240619 | 141100 | 2774343800 | 5150 | 5150 | 5150 | 5150 | 126 |
| 266 | 20240619 | 141000 | 2773694900 | 5160 | 5150 | 5160 | 5150 | 395 |
| 267 | 20240619 | 140900 | 2771657050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240619 | 140800 | 2771657050 | 5160 | 5160 | 5160 | 5160 | 60 |
| 269 | 20240619 | 140700 | 2771347450 | 5150 | 5150 | 5150 | 5150 | 800 |
| 270 | 20240619 | 140600 | 2767227450 | 5160 | 5160 | 5170 | 5160 | 1100 |
| 271 | 20240619 | 140500 | 2761551440 | 5160 | 5150 | 5160 | 5150 | 60 |
| 272 | 20240619 | 140400 | 2761242330 | 5160 | 5150 | 5160 | 5150 | 328 |
| 273 | 20240619 | 140300 | 2759550150 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240619 | 140200 | 2759550150 | 5150 | 5150 | 5150 | 5150 | 65 |
| 275 | 20240619 | 140100 | 2759215400 | 5150 | 5160 | 5160 | 5150 | 3 |
| 276 | 20240619 | 140000 | 2759199940 | 5150 | 5150 | 5150 | 5150 | 272 |
| 277 | 20240619 | 135900 | 2757799140 | 5150 | 5150 | 5150 | 5150 | 307 |
| 278 | 20240619 | 135800 | 2756218090 | 5150 | 5150 | 5150 | 5150 | 516 |
| 279 | 20240619 | 135700 | 2753560690 | 5150 | 5150 | 5150 | 5150 | 2 |
| 280 | 20240619 | 135600 | 2753550390 | 5150 | 5150 | 5150 | 5150 | 1 |
| 281 | 20240619 | 135500 | 2753545240 | 5150 | 5150 | 5150 | 5150 | 9 |
| 282 | 20240619 | 135400 | 2753498890 | 5150 | 5140 | 5150 | 5140 | 10 |
| 283 | 20240619 | 135300 | 2753447440 | 5140 | 5140 | 5140 | 5140 | 317 |
| 284 | 20240619 | 135200 | 2751818060 | 5150 | 5150 | 5150 | 5150 | 1 |
| 285 | 20240619 | 135100 | 2751812910 | 5140 | 5150 | 5150 | 5140 | 501 |
| 286 | 20240619 | 135000 | 2749237760 | 5150 | 5140 | 5150 | 5140 | 2655 |
| 287 | 20240619 | 134900 | 2735591050 | 5140 | 5140 | 5140 | 5140 | 100 |
| 288 | 20240619 | 134800 | 2735077050 | 5150 | 5150 | 5150 | 5150 | 178 |
| 289 | 20240619 | 134700 | 2734160350 | 5150 | 5150 | 5150 | 5150 | 257 |
| 290 | 20240619 | 134600 | 2732836800 | 5150 | 5150 | 5150 | 5150 | 121 |
| 291 | 20240619 | 134500 | 2732213650 | 5140 | 5150 | 5150 | 5140 | 1116 |
| 292 | 20240619 | 134400 | 2726477290 | 5140 | 5150 | 5150 | 5140 | 10820 |
| 293 | 20240619 | 134300 | 2670830030 | 5150 | 5150 | 5150 | 5150 | 104 |
| 294 | 20240619 | 134200 | 2670294430 | 5150 | 5150 | 5150 | 5150 | 101 |
| 295 | 20240619 | 134100 | 2669774280 | 5160 | 5160 | 5160 | 5150 | 106 |
| 296 | 20240619 | 134000 | 2669228320 | 5150 | 5150 | 5150 | 5150 | 262 |
| 297 | 20240619 | 133900 | 2667879020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240619 | 133800 | 2667879020 | 5150 | 5140 | 5150 | 5140 | 1028 |
| 299 | 20240619 | 133700 | 2662584850 | 5140 | 5140 | 5150 | 5140 | 1857 |
| 300 | 20240619 | 133600 | 2653023040 | 5150 | 5150 | 5150 | 5150 | 1 |
| 301 | 20240619 | 133500 | 2653017890 | 5140 | 5140 | 5140 | 5140 | 100 |
| 302 | 20240619 | 133400 | 2652503890 | 5140 | 5140 | 5140 | 5140 | 1 |
| 303 | 20240619 | 133300 | 2652498750 | 5150 | 5150 | 5150 | 5150 | 140 |
| 304 | 20240619 | 133200 | 2651777750 | 5140 | 5140 | 5140 | 5140 | 98 |
| 305 | 20240619 | 133100 | 2651274030 | 5150 | 5140 | 5150 | 5140 | 101 |
| 306 | 20240619 | 133000 | 2650754880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240619 | 132900 | 2650754880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20240619 | 132800 | 2650754880 | 5140 | 5150 | 5150 | 5140 | 101 |
| 309 | 20240619 | 132700 | 2650235730 | 5140 | 5140 | 5140 | 5140 | 925 |
| 310 | 20240619 | 132600 | 2645481230 | 5140 | 5150 | 5150 | 5140 | 962 |
| 311 | 20240619 | 132500 | 2640527530 | 5150 | 5150 | 5150 | 5150 | 6 |
| 312 | 20240619 | 132400 | 2640496630 | 5150 | 5140 | 5150 | 5140 | 102 |
| 313 | 20240619 | 132300 | 2639972330 | 5140 | 5150 | 5150 | 5140 | 1092 |
| 314 | 20240619 | 132200 | 2634358530 | 5150 | 5150 | 5150 | 5150 | 1548 |
| 315 | 20240619 | 132100 | 2626386330 | 5150 | 5160 | 5160 | 5150 | 97 |
| 316 | 20240619 | 132000 | 2625886770 | 5160 | 5160 | 5160 | 5160 | 98 |
| 317 | 20240619 | 131900 | 2625381090 | 5160 | 5160 | 5160 | 5160 | 711 |
| 318 | 20240619 | 131800 | 2621712330 | 5160 | 5150 | 5160 | 5150 | 1007 |
| 319 | 20240619 | 131700 | 2616526260 | 5150 | 5150 | 5150 | 5140 | 79 |
| 320 | 20240619 | 131600 | 2616119950 | 5150 | 5140 | 5150 | 5140 | 9452 |
| 321 | 20240619 | 131500 | 2567526730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240619 | 131400 | 2567526730 | 5150 | 5150 | 5150 | 5150 | 5 |
| 323 | 20240619 | 131300 | 2567500980 | 5150 | 5150 | 5150 | 5150 | 50 |
| 324 | 20240619 | 131200 | 2567243480 | 5150 | 5150 | 5150 | 5150 | 13 |
| 325 | 20240619 | 131100 | 2567176530 | 5150 | 5150 | 5150 | 5150 | 1 |
| 326 | 20240619 | 131000 | 2567171380 | 5150 | 5140 | 5150 | 5140 | 32 |
| 327 | 20240619 | 130900 | 2567006890 | 5160 | 5160 | 5160 | 5160 | 3 |
| 328 | 20240619 | 130800 | 2566991410 | 5160 | 5160 | 5160 | 5140 | 253 |
| 329 | 20240619 | 130700 | 2565690850 | 5160 | 5150 | 5160 | 5150 | 4 |
| 330 | 20240619 | 130600 | 2565670220 | 5140 | 5140 | 5140 | 5140 | 45 |
| 331 | 20240619 | 130500 | 2565438920 | 5150 | 5150 | 5150 | 5150 | 666 |
| 332 | 20240619 | 130400 | 2562009020 | 5150 | 5150 | 5150 | 5150 | 432 |
| 333 | 20240619 | 130300 | 2559784220 | 5150 | 5150 | 5150 | 5150 | 23 |
| 334 | 20240619 | 130200 | 2559665770 | 5150 | 5150 | 5150 | 5150 | 114 |
| 335 | 20240619 | 130100 | 2559078670 | 5150 | 5150 | 5150 | 5150 | 294 |
| 336 | 20240619 | 130000 | 2557564570 | 5150 | 5160 | 5160 | 5150 | 3409 |
| 337 | 20240619 | 125900 | 2540008020 | 5160 | 5160 | 5160 | 5160 | 500 |
| 338 | 20240619 | 125800 | 2537428020 | 5160 | 5160 | 5160 | 5160 | 31 |
| 339 | 20240619 | 125700 | 2537268060 | 5170 | 5160 | 5170 | 5160 | 630 |
| 340 | 20240619 | 125600 | 2534017250 | 5160 | 5160 | 5160 | 5160 | 730 |
| 341 | 20240619 | 125500 | 2530250450 | 5160 | 5160 | 5160 | 5160 | 19 |
| 342 | 20240619 | 125400 | 2530152410 | 5150 | 5150 | 5160 | 5150 | 1931 |
| 343 | 20240619 | 125300 | 2520207710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20240619 | 125200 | 2520207710 | 5150 | 5160 | 5160 | 5150 | 130 |
| 345 | 20240619 | 125100 | 2519537910 | 5160 | 5150 | 5160 | 5150 | 204 |
| 346 | 20240619 | 125000 | 2518486270 | 5160 | 5160 | 5160 | 5160 | 21 |
| 347 | 20240619 | 124900 | 2518377910 | 5160 | 5150 | 5160 | 5140 | 248 |
| 348 | 20240619 | 124800 | 2517101700 | 5140 | 5150 | 5150 | 5140 | 101 |
| 349 | 20240619 | 124700 | 2516582550 | 5140 | 5150 | 5150 | 5140 | 207 |
| 350 | 20240619 | 124600 | 2515518460 | 5150 | 5150 | 5150 | 5140 | 109 |
| 351 | 20240619 | 124500 | 2514958110 | 5150 | 5140 | 5150 | 5140 | 23 |
| 352 | 20240619 | 124400 | 2514839760 | 5140 | 5150 | 5150 | 5140 | 156 |
| 353 | 20240619 | 124300 | 2514037360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20240619 | 124200 | 2514037360 | 5150 | 5150 | 5150 | 5150 | 170 |
| 355 | 20240619 | 124100 | 2513161860 | 5150 | 5150 | 5150 | 5150 | 51 |
| 356 | 20240619 | 124000 | 2512899210 | 5150 | 5150 | 5150 | 5140 | 1712 |
| 357 | 20240619 | 123900 | 2504099410 | 5140 | 5140 | 5140 | 5140 | 150 |
| 358 | 20240619 | 123800 | 2503328410 | 5150 | 5150 | 5150 | 5140 | 1038 |
| 359 | 20240619 | 123700 | 2497992710 | 5150 | 5150 | 5150 | 5150 | 411 |
| 360 | 20240619 | 123600 | 2495876060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20240619 | 123500 | 2495876060 | 5160 | 5150 | 5160 | 5150 | 46 |
| 362 | 20240619 | 123400 | 2495639060 | 5160 | 5140 | 5160 | 5140 | 529 |
| 363 | 20240619 | 123300 | 2492916790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20240619 | 123200 | 2492916790 | 5150 | 5150 | 5150 | 5150 | 11 |
| 365 | 20240619 | 123100 | 2492860140 | 5150 | 5150 | 5150 | 5150 | 450 |
| 366 | 20240619 | 123000 | 2490542640 | 5150 | 5150 | 5150 | 5150 | 100 |
| 367 | 20240619 | 122900 | 2490027640 | 5150 | 5150 | 5150 | 5150 | 807 |
| 368 | 20240619 | 122800 | 2485871590 | 5140 | 5150 | 5150 | 5140 | 433 |
| 369 | 20240619 | 122700 | 2483642470 | 5150 | 5150 | 5150 | 5140 | 220 |
| 370 | 20240619 | 122600 | 2482509570 | 5150 | 5140 | 5150 | 5140 | 191 |
| 371 | 20240619 | 122500 | 2481527820 | 5140 | 5140 | 5140 | 5130 | 272 |
| 372 | 20240619 | 122400 | 2480130360 | 5140 | 5140 | 5140 | 5140 | 259 |
| 373 | 20240619 | 122300 | 2478799100 | 5140 | 5140 | 5140 | 5140 | 1423 |
| 374 | 20240619 | 122200 | 2471484880 | 5140 | 5140 | 5140 | 5130 | 271 |
| 375 | 20240619 | 122100 | 2470091960 | 5140 | 5150 | 5150 | 5140 | 301 |
| 376 | 20240619 | 122000 | 2468544810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 377 | 20240619 | 121900 | 2468544810 | 5140 | 5140 | 5140 | 5140 | 200 |
| 378 | 20240619 | 121800 | 2467516810 | 5150 | 5150 | 5150 | 5140 | 403 |
| 379 | 20240619 | 121700 | 2465445360 | 5140 | 5140 | 5150 | 5140 | 235 |
| 380 | 20240619 | 121600 | 2464237420 | 5150 | 5150 | 5150 | 5140 | 328 |
| 381 | 20240619 | 121500 | 2462549790 | 5150 | 5160 | 5160 | 5150 | 685 |
| 382 | 20240619 | 121400 | 2459019930 | 5160 | 5160 | 5160 | 5160 | 3 |
| 383 | 20240619 | 121300 | 2459004450 | 5140 | 5160 | 5160 | 5140 | 9043 |
| 384 | 20240619 | 121200 | 2412473960 | 5160 | 5160 | 5160 | 5150 | 189 |
| 385 | 20240619 | 121100 | 2411499240 | 5160 | 5160 | 5160 | 5160 | 100 |
| 386 | 20240619 | 121000 | 2410983240 | 5160 | 5160 | 5160 | 5150 | 707 |
| 387 | 20240619 | 120900 | 2407339120 | 5160 | 5160 | 5170 | 5160 | 425 |
| 388 | 20240619 | 120800 | 2405145280 | 5170 | 5150 | 5170 | 5150 | 261 |
| 389 | 20240619 | 120700 | 2403801110 | 5160 | 5170 | 5170 | 5160 | 2 |
| 390 | 20240619 | 120600 | 2403790780 | 5160 | 5160 | 5160 | 5160 | 248 |
| 391 | 20240619 | 120500 | 2402511100 | 5160 | 5160 | 5160 | 5160 | 2 |
| 392 | 20240619 | 120400 | 2402500780 | 5150 | 5150 | 5150 | 5150 | 7 |
| 393 | 20240619 | 120300 | 2402464730 | 5160 | 5160 | 5160 | 5160 | 5 |
| 394 | 20240619 | 120200 | 2402438930 | 5160 | 5160 | 5160 | 5150 | 207 |
| 395 | 20240619 | 120100 | 2401371810 | 5160 | 5160 | 5160 | 5160 | 93 |
| 396 | 20240619 | 120000 | 2400891930 | 5160 | 5170 | 5170 | 5160 | 2318 |
| 397 | 20240619 | 115900 | 2388911010 | 5160 | 5160 | 5160 | 5160 | 1624 |
| 398 | 20240619 | 115800 | 2380531170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20240619 | 115700 | 2380531170 | 5150 | 5150 | 5150 | 5150 | 2 |
| 400 | 20240619 | 115600 | 2380520870 | 5140 | 5170 | 5170 | 5130 | 4798 |
| 401 | 20240619 | 115500 | 2355867780 | 5160 | 5160 | 5160 | 5160 | 37 |
| 402 | 20240619 | 115400 | 2355676860 | 5160 | 5160 | 5160 | 5160 | 1136 |
| 403 | 20240619 | 115300 | 2349815100 | 5160 | 5150 | 5160 | 5150 | 71 |
| 404 | 20240619 | 115200 | 2349449400 | 5160 | 5150 | 5160 | 5150 | 651 |
| 405 | 20240619 | 115100 | 2346096740 | 5150 | 5150 | 5150 | 5150 | 1745 |
| 406 | 20240619 | 115000 | 2337109990 | 5150 | 5140 | 5150 | 5140 | 134 |
| 407 | 20240619 | 114900 | 2336419900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 408 | 20240619 | 114800 | 2336419900 | 5150 | 5150 | 5150 | 5150 | 1 |
| 409 | 20240619 | 114700 | 2336414750 | 5140 | 5140 | 5140 | 5140 | 829 |
| 410 | 20240619 | 114600 | 2332153690 | 5140 | 5140 | 5140 | 5130 | 2120 |
| 411 | 20240619 | 114500 | 2321276890 | 5140 | 5130 | 5140 | 5130 | 4365 |
| 412 | 20240619 | 114400 | 2298884420 | 5130 | 5140 | 5140 | 5130 | 7301 |
| 413 | 20240619 | 114300 | 2261417180 | 5140 | 5150 | 5150 | 5140 | 2561 |
| 414 | 20240619 | 114200 | 2248253140 | 5150 | 5140 | 5150 | 5140 | 4231 |
| 415 | 20240619 | 114100 | 2226505790 | 5150 | 5150 | 5150 | 5150 | 19 |
| 416 | 20240619 | 114000 | 2226407940 | 5150 | 5150 | 5150 | 5150 | 20 |
| 417 | 20240619 | 113900 | 2226304940 | 5150 | 5140 | 5150 | 5140 | 1099 |
| 418 | 20240619 | 113800 | 2220655080 | 5150 | 5150 | 5150 | 5150 | 1 |
| 419 | 20240619 | 113700 | 2220649930 | 5150 | 5150 | 5150 | 5140 | 1029 |
| 420 | 20240619 | 113600 | 2215357590 | 5150 | 5150 | 5150 | 5150 | 101 |
| 421 | 20240619 | 113500 | 2214837440 | 5160 | 5160 | 5160 | 5160 | 2 |
| 422 | 20240619 | 113400 | 2214827120 | 5140 | 5150 | 5150 | 5140 | 105 |
| 423 | 20240619 | 113300 | 2214287320 | 5150 | 5150 | 5150 | 5150 | 65 |
| 424 | 20240619 | 113200 | 2213952570 | 5150 | 5150 | 5150 | 5150 | 11 |
| 425 | 20240619 | 113100 | 2213895920 | 5150 | 5150 | 5150 | 5150 | 461 |
| 426 | 20240619 | 113000 | 2211521770 | 5150 | 5150 | 5150 | 5140 | 961 |
| 427 | 20240619 | 112900 | 2206576590 | 5150 | 5150 | 5150 | 5150 | 11 |
| 428 | 20240619 | 112800 | 2206519940 | 5150 | 5150 | 5150 | 5150 | 10 |
| 429 | 20240619 | 112700 | 2206468440 | 5150 | 5180 | 5180 | 5150 | 381 |
| 430 | 20240619 | 112600 | 2204500920 | 5180 | 5180 | 5180 | 5180 | 204 |
| 431 | 20240619 | 112500 | 2203444200 | 5170 | 5170 | 5170 | 5160 | 431 |
| 432 | 20240619 | 112400 | 2201216190 | 5170 | 5170 | 5170 | 5170 | 1010 |
| 433 | 20240619 | 112300 | 2195994490 | 5170 | 5170 | 5170 | 5170 | 1 |
| 434 | 20240619 | 112200 | 2195989320 | 5170 | 5170 | 5170 | 5170 | 590 |
| 435 | 20240619 | 112100 | 2192939020 | 5170 | 5160 | 5170 | 5150 | 1908 |
| 436 | 20240619 | 112000 | 2183095220 | 5160 | 5160 | 5160 | 5160 | 117 |
| 437 | 20240619 | 111900 | 2182491500 | 5150 | 5150 | 5150 | 5140 | 857 |
| 438 | 20240619 | 111800 | 2178079720 | 5150 | 5150 | 5150 | 5150 | 810 |
| 439 | 20240619 | 111700 | 2173908220 | 5150 | 5150 | 5150 | 5140 | 266 |
| 440 | 20240619 | 111600 | 2172538620 | 5160 | 5160 | 5160 | 5160 | 103 |
| 441 | 20240619 | 111500 | 2172007140 | 5150 | 5140 | 5150 | 5140 | 628 |
| 442 | 20240619 | 111400 | 2168779020 | 5130 | 5140 | 5140 | 5130 | 5182 |
| 443 | 20240619 | 111300 | 2142143820 | 5140 | 5140 | 5140 | 5140 | 22 |
| 444 | 20240619 | 111200 | 2142030740 | 5130 | 5130 | 5140 | 5130 | 1510 |
| 445 | 20240619 | 111100 | 2134283620 | 5140 | 5140 | 5140 | 5140 | 184 |
| 446 | 20240619 | 111000 | 2133337860 | 5130 | 5140 | 5140 | 5130 | 4190 |
| 447 | 20240619 | 110900 | 2111805260 | 5140 | 5150 | 5150 | 5140 | 152 |
| 448 | 20240619 | 110800 | 2111023960 | 5150 | 5140 | 5150 | 5140 | 291 |
| 449 | 20240619 | 110700 | 2109528010 | 5150 | 5150 | 5150 | 5140 | 535 |
| 450 | 20240619 | 110600 | 2106777760 | 5150 | 5160 | 5160 | 5150 | 174 |
| 451 | 20240619 | 110500 | 2105881650 | 5140 | 5150 | 5150 | 5140 | 668 |
| 452 | 20240619 | 110400 | 2102447850 | 5140 | 5160 | 5160 | 5140 | 6102 |
| 453 | 20240619 | 110300 | 2071054290 | 5160 | 5150 | 5160 | 5150 | 104 |
| 454 | 20240619 | 110200 | 2070518650 | 5170 | 5160 | 5170 | 5150 | 105 |
| 455 | 20240619 | 110100 | 2069977320 | 5150 | 5160 | 5160 | 5150 | 1740 |
| 456 | 20240619 | 110000 | 2061015550 | 5170 | 5160 | 5170 | 5160 | 14 |
| 457 | 20240619 | 105900 | 2060943300 | 5150 | 5170 | 5170 | 5150 | 22295 |
| 458 | 20240619 | 105800 | 1946076890 | 5170 | 5170 | 5170 | 5170 | 522 |
| 459 | 20240619 | 105700 | 1943378150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 460 | 20240619 | 105600 | 1943378150 | 5170 | 5170 | 5170 | 5170 | 204 |
| 461 | 20240619 | 105500 | 1942323470 | 5170 | 5170 | 5170 | 5170 | 142 |
| 462 | 20240619 | 105400 | 1941589330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 463 | 20240619 | 105300 | 1941589330 | 5170 | 5170 | 5170 | 5160 | 1532 |
| 464 | 20240619 | 105200 | 1933671880 | 5170 | 5180 | 5180 | 5170 | 560 |
| 465 | 20240619 | 105100 | 1930771680 | 5180 | 5180 | 5180 | 5170 | 245 |
| 466 | 20240619 | 105000 | 1929504020 | 5190 | 5190 | 5190 | 5190 | 2 |
| 467 | 20240619 | 104900 | 1929493640 | 5190 | 5170 | 5190 | 5170 | 122 |
| 468 | 20240619 | 104800 | 1928862880 | 5190 | 5170 | 5190 | 5160 | 3364 |
| 469 | 20240619 | 104700 | 1911488260 | 5180 | 5170 | 5180 | 5170 | 2 |
| 470 | 20240619 | 104600 | 1911477910 | 5180 | 5180 | 5180 | 5180 | 111 |
| 471 | 20240619 | 104500 | 1910902930 | 5180 | 5180 | 5180 | 5160 | 64 |
| 472 | 20240619 | 104400 | 1910572430 | 5180 | 5180 | 5180 | 5160 | 1224 |
| 473 | 20240619 | 104300 | 1904255550 | 5180 | 5160 | 5180 | 5160 | 211 |
| 474 | 20240619 | 104200 | 1903166770 | 5160 | 5160 | 5160 | 5160 | 50 |
| 475 | 20240619 | 104100 | 1902908770 | 5180 | 5160 | 5180 | 5160 | 268 |
| 476 | 20240619 | 104000 | 1901525870 | 5180 | 5160 | 5180 | 5160 | 398 |
| 477 | 20240619 | 103900 | 1899472030 | 5190 | 5190 | 5190 | 5180 | 301 |
| 478 | 20240619 | 103800 | 1897911840 | 5160 | 5190 | 5190 | 5160 | 3742 |
| 479 | 20240619 | 103700 | 1878588090 | 5190 | 5180 | 5190 | 5170 | 1001 |
| 480 | 20240619 | 103600 | 1873409410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 481 | 20240619 | 103500 | 1873409410 | 5200 | 5200 | 5200 | 5200 | 383 |
| 482 | 20240619 | 103400 | 1871417810 | 5200 | 5170 | 5200 | 5170 | 3652 |
| 483 | 20240619 | 103300 | 1852466910 | 5170 | 5180 | 5180 | 5170 | 684 |
| 484 | 20240619 | 103200 | 1848925710 | 5180 | 5190 | 5190 | 5180 | 36 |
| 485 | 20240619 | 103100 | 1848738970 | 5190 | 5190 | 5190 | 5170 | 58 |
| 486 | 20240619 | 103000 | 1848438310 | 5180 | 5160 | 5180 | 5160 | 19 |
| 487 | 20240619 | 102900 | 1848340050 | 5190 | 5170 | 5190 | 5160 | 1440 |
| 488 | 20240619 | 102800 | 1840901430 | 5190 | 5190 | 5190 | 5180 | 653 |
| 489 | 20240619 | 102700 | 1837513880 | 5190 | 5190 | 5190 | 5190 | 80 |
| 490 | 20240619 | 102600 | 1837098680 | 5190 | 5170 | 5190 | 5170 | 1760 |
| 491 | 20240619 | 102500 | 1827999460 | 5180 | 5180 | 5180 | 5180 | 100 |
| 492 | 20240619 | 102400 | 1827481460 | 5180 | 5180 | 5180 | 5180 | 123 |
| 493 | 20240619 | 102300 | 1826844320 | 5180 | 5170 | 5180 | 5160 | 2341 |
| 494 | 20240619 | 102200 | 1814744180 | 5170 | 5180 | 5180 | 5160 | 9083 |
| 495 | 20240619 | 102100 | 1767791780 | 5180 | 5190 | 5190 | 5180 | 789 |
| 496 | 20240619 | 102000 | 1763704620 | 5190 | 5190 | 5190 | 5190 | 379 |
| 497 | 20240619 | 101900 | 1761737610 | 5190 | 5200 | 5200 | 5190 | 923 |
| 498 | 20240619 | 101800 | 1756947090 | 5200 | 5200 | 5200 | 5200 | 554 |
| 499 | 20240619 | 101700 | 1754066290 | 5200 | 5190 | 5200 | 5190 | 242 |
| 500 | 20240619 | 101600 | 1752809590 | 5190 | 5190 | 5190 | 5190 | 341 |
| 501 | 20240619 | 101500 | 1751039800 | 5190 | 5190 | 5200 | 5190 | 963 |
| 502 | 20240619 | 101400 | 1746041630 | 5190 | 5190 | 5190 | 5190 | 200 |
| 503 | 20240619 | 101300 | 1745003630 | 5200 | 5200 | 5210 | 5190 | 241 |
| 504 | 20240619 | 101200 | 1743751600 | 5190 | 5210 | 5210 | 5190 | 211 |
| 505 | 20240619 | 101100 | 1742656490 | 5200 | 5210 | 5210 | 5200 | 541 |
| 506 | 20240619 | 101000 | 1739842890 | 5210 | 5190 | 5210 | 5190 | 1321 |
| 507 | 20240619 | 100900 | 1732972410 | 5200 | 5200 | 5200 | 5200 | 4 |
| 508 | 20240619 | 100800 | 1732951610 | 5200 | 5210 | 5210 | 5200 | 30 |
| 509 | 20240619 | 100700 | 1732795510 | 5210 | 5210 | 5210 | 5200 | 204 |
| 510 | 20240619 | 100600 | 1731732690 | 5210 | 5210 | 5210 | 5210 | 50 |
| 511 | 20240619 | 100500 | 1731472190 | 5210 | 5200 | 5210 | 5190 | 2015 |
| 512 | 20240619 | 100400 | 1721005850 | 5210 | 5210 | 5210 | 5210 | 3579 |
| 513 | 20240619 | 100300 | 1702359260 | 5220 | 5220 | 5220 | 5210 | 156 |
| 514 | 20240619 | 100200 | 1701546460 | 5220 | 5220 | 5220 | 5210 | 1881 |
| 515 | 20240619 | 100100 | 1691730220 | 5220 | 5220 | 5220 | 5210 | 5962 |
| 516 | 20240619 | 100000 | 1660657460 | 5220 | 5220 | 5230 | 5220 | 1813 |
| 517 | 20240619 | 095900 | 1651193560 | 5220 | 5200 | 5220 | 5200 | 4807 |
| 518 | 20240619 | 095800 | 1626161740 | 5200 | 5210 | 5210 | 5200 | 770 |
| 519 | 20240619 | 095700 | 1622157720 | 5210 | 5200 | 5210 | 5190 | 4327 |
| 520 | 20240619 | 095600 | 1599657310 | 5200 | 5190 | 5200 | 5190 | 584 |
| 521 | 20240619 | 095500 | 1596623030 | 5190 | 5180 | 5200 | 5170 | 1184 |
| 522 | 20240619 | 095400 | 1590483380 | 5180 | 5180 | 5190 | 5180 | 602 |
| 523 | 20240619 | 095300 | 1587365000 | 5200 | 5190 | 5200 | 5180 | 2375 |
| 524 | 20240619 | 095200 | 1575045820 | 5200 | 5200 | 5200 | 5200 | 11 |
| 525 | 20240619 | 095100 | 1574988620 | 5190 | 5190 | 5190 | 5190 | 2128 |
| 526 | 20240619 | 095000 | 1563944300 | 5190 | 5190 | 5190 | 5180 | 1158 |
| 527 | 20240619 | 094900 | 1557939700 | 5180 | 5200 | 5200 | 5180 | 1273 |
| 528 | 20240619 | 094800 | 1551332650 | 5200 | 5190 | 5200 | 5190 | 761 |
| 529 | 20240619 | 094700 | 1547382210 | 5210 | 5190 | 5210 | 5190 | 1846 |
| 530 | 20240619 | 094600 | 1537797160 | 5200 | 5210 | 5210 | 5190 | 1294 |
| 531 | 20240619 | 094500 | 1531059530 | 5210 | 5200 | 5210 | 5200 | 2153 |
| 532 | 20240619 | 094400 | 1519862310 | 5190 | 5190 | 5190 | 5190 | 1466 |
| 533 | 20240619 | 094300 | 1512253770 | 5180 | 5190 | 5190 | 5180 | 12 |
| 534 | 20240619 | 094200 | 1512191600 | 5180 | 5170 | 5180 | 5170 | 1104 |
| 535 | 20240619 | 094100 | 1506474550 | 5180 | 5180 | 5180 | 5180 | 55 |
| 536 | 20240619 | 094000 | 1506189650 | 5170 | 5190 | 5190 | 5170 | 687 |
| 537 | 20240619 | 093900 | 1502625590 | 5190 | 5190 | 5190 | 5180 | 1205 |
| 538 | 20240619 | 093800 | 1496371650 | 5180 | 5190 | 5190 | 5170 | 2537 |
| 539 | 20240619 | 093700 | 1483234540 | 5190 | 5190 | 5190 | 5180 | 155 |
| 540 | 20240619 | 093600 | 1482431200 | 5180 | 5190 | 5190 | 5160 | 8317 |
| 541 | 20240619 | 093500 | 1439429120 | 5200 | 5180 | 5200 | 5180 | 870 |
| 542 | 20240619 | 093400 | 1434914790 | 5190 | 5180 | 5190 | 5170 | 2450 |
| 543 | 20240619 | 093300 | 1422241370 | 5180 | 5170 | 5180 | 5170 | 309 |
| 544 | 20240619 | 093200 | 1420641730 | 5180 | 5170 | 5180 | 5170 | 4210 |
| 545 | 20240619 | 093100 | 1398862360 | 5170 | 5150 | 5170 | 5150 | 3451 |
| 546 | 20240619 | 093000 | 1381033690 | 5150 | 5150 | 5160 | 5150 | 2580 |
| 547 | 20240619 | 092900 | 1367725080 | 5150 | 5150 | 5160 | 5140 | 857 |
| 548 | 20240619 | 092800 | 1363315230 | 5140 | 5170 | 5170 | 5140 | 9828 |
| 549 | 20240619 | 092700 | 1312744120 | 5160 | 5150 | 5170 | 5150 | 10788 |
| 550 | 20240619 | 092600 | 1257120490 | 5150 | 5160 | 5160 | 5140 | 6383 |
| 551 | 20240619 | 092500 | 1224303530 | 5150 | 5160 | 5170 | 5150 | 6963 |
| 552 | 20240619 | 092400 | 1188402450 | 5170 | 5170 | 5170 | 5160 | 2244 |
| 553 | 20240619 | 092300 | 1176821240 | 5160 | 5160 | 5170 | 5160 | 434 |
| 554 | 20240619 | 092200 | 1174578560 | 5160 | 5170 | 5170 | 5160 | 633 |
| 555 | 20240619 | 092100 | 1171308190 | 5170 | 5170 | 5170 | 5160 | 266 |
| 556 | 20240619 | 092000 | 1169934370 | 5160 | 5170 | 5170 | 5160 | 935 |
| 557 | 20240619 | 091900 | 1165106790 | 5170 | 5170 | 5180 | 5160 | 3373 |
| 558 | 20240619 | 091800 | 1147676950 | 5170 | 5170 | 5180 | 5170 | 893 |
| 559 | 20240619 | 091700 | 1143059570 | 5180 | 5180 | 5180 | 5170 | 1827 |
| 560 | 20240619 | 091600 | 1133600450 | 5180 | 5170 | 5180 | 5150 | 6277 |
| 561 | 20240619 | 091500 | 1101179370 | 5150 | 5150 | 5170 | 5140 | 14465 |
| 562 | 20240619 | 091400 | 1026801830 | 5140 | 5170 | 5170 | 5140 | 23656 |
| 563 | 20240619 | 091300 | 904932590 | 5170 | 5180 | 5190 | 5160 | 20077 |
| 564 | 20240619 | 091200 | 801045690 | 5180 | 5200 | 5200 | 5180 | 9470 |
| 565 | 20240619 | 091100 | 751962310 | 5190 | 5210 | 5210 | 5190 | 2417 |
| 566 | 20240619 | 091000 | 739412050 | 5190 | 5200 | 5210 | 5190 | 8164 |
| 567 | 20240619 | 090900 | 696981180 | 5200 | 5220 | 5220 | 5200 | 1635 |
| 568 | 20240619 | 090800 | 688464080 | 5230 | 5210 | 5230 | 5200 | 6643 |
| 569 | 20240619 | 090700 | 653847120 | 5210 | 5210 | 5210 | 5200 | 3127 |
| 570 | 20240619 | 090600 | 637572050 | 5200 | 5200 | 5210 | 5200 | 2659 |
| 571 | 20240619 | 090500 | 623724430 | 5210 | 5250 | 5250 | 5200 | 18158 |
| 572 | 20240619 | 090400 | 529008460 | 5220 | 5220 | 5250 | 5220 | 2036 |
| 573 | 20240619 | 090300 | 518354660 | 5220 | 5210 | 5220 | 5190 | 5511 |
| 574 | 20240619 | 090200 | 489633750 | 5190 | 5220 | 5220 | 5180 | 12614 |
| 575 | 20240619 | 090100 | 424075580 | 5210 | 5250 | 5250 | 5200 | 17833 |
| 576 | 20240619 | 090000 | 331087210 | 5230 | 5280 | 5280 | 5230 | 56014 |