28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 3 | 20240813 | 183300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240813 | 183200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240813 | 183100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240813 | 183000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240813 | 182900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240813 | 182800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240813 | 182700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240813 | 182600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240813 | 182500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240813 | 182400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240813 | 182300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240813 | 182200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240813 | 182100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240813 | 182000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240813 | 181900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240813 | 181800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240813 | 181700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240813 | 181600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240813 | 181500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240813 | 181400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240813 | 181300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240813 | 181200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240813 | 181100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240813 | 181000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240813 | 180900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240813 | 180800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240813 | 180700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240813 | 180600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240813 | 180500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240813 | 180400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 33 | 20240813 | 180300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240813 | 180200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240813 | 180100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240813 | 180000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240813 | 175900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240813 | 175800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240813 | 175700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240813 | 175600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240813 | 175500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240813 | 175400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240813 | 175300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240813 | 175200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240813 | 175100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240813 | 175000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240813 | 174900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240813 | 174800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240813 | 174700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240813 | 174600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240813 | 174500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240813 | 174400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240813 | 174300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240813 | 174200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240813 | 174100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240813 | 174000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240813 | 173900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240813 | 173800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240813 | 173700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240813 | 173600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240813 | 173500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240813 | 173400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 63 | 20240813 | 173300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240813 | 173200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240813 | 173100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240813 | 173000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240813 | 172900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240813 | 172800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240813 | 172700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240813 | 172600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240813 | 172500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240813 | 172400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240813 | 172300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240813 | 172200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240813 | 172100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240813 | 172000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240813 | 171900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240813 | 171800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240813 | 171700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240813 | 171600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240813 | 171500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240813 | 171400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240813 | 171300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240813 | 171200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240813 | 171100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240813 | 171000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240813 | 170900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240813 | 170800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240813 | 170700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240813 | 170600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240813 | 170500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240813 | 170400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 93 | 20240813 | 170300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240813 | 170200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240813 | 170100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240813 | 170000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240813 | 165900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240813 | 165800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240813 | 165700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240813 | 165600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240813 | 165500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240813 | 165400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240813 | 165300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240813 | 165200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240813 | 165100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240813 | 165000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240813 | 164900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240813 | 164800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240813 | 164700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240813 | 164600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240813 | 164500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240813 | 164400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240813 | 164300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240813 | 164200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240813 | 164100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240813 | 164000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240813 | 163900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240813 | 163800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240813 | 163700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240813 | 163600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240813 | 163500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240813 | 163400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 123 | 20240813 | 163300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240813 | 163200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240813 | 163100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240813 | 163000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240813 | 162900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240813 | 162800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240813 | 162700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240813 | 162600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240813 | 162500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240813 | 162400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240813 | 162300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240813 | 162200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240813 | 162100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240813 | 162000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240813 | 161900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240813 | 161800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240813 | 161700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240813 | 161600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240813 | 161500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240813 | 161400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240813 | 161300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240813 | 161200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240813 | 161100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240813 | 161000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240813 | 160900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240813 | 160800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240813 | 160700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240813 | 160600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240813 | 160500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240813 | 160400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 153 | 20240813 | 160300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240813 | 160200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240813 | 160100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240813 | 160000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240813 | 155900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240813 | 155800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240813 | 155700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240813 | 155600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240813 | 155500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240813 | 155400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240813 | 155300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240813 | 155200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240813 | 155100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240813 | 155000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240813 | 154900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240813 | 154800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240813 | 154700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240813 | 154600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240813 | 154500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240813 | 154400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240813 | 154300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240813 | 154200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240813 | 154100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240813 | 154000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240813 | 153900 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240813 | 153800 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240813 | 153700 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240813 | 153600 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240813 | 153500 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240813 | 153400 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 183 | 20240813 | 153300 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240813 | 153200 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240813 | 153100 | 515371735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240813 | 153000 | 515371735 | 4395 | 4395 | 4395 | 4395 | 411 |
| 187 | 20240813 | 152900 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240813 | 152800 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240813 | 152700 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240813 | 152600 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240813 | 152500 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240813 | 152400 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240813 | 152300 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240813 | 152200 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240813 | 152100 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240813 | 152000 | 513565390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240813 | 151900 | 513565390 | 4395 | 4395 | 4395 | 4395 | 4 |
| 198 | 20240813 | 151800 | 513547810 | 4395 | 4390 | 4395 | 4390 | 102 |
| 199 | 20240813 | 151700 | 513100025 | 4390 | 4390 | 4395 | 4390 | 208 |
| 200 | 20240813 | 151600 | 512186880 | 4390 | 4390 | 4395 | 4390 | 102 |
| 201 | 20240813 | 151500 | 511739090 | 4390 | 4385 | 4390 | 4385 | 327 |
| 202 | 20240813 | 151400 | 510304155 | 4385 | 4385 | 4385 | 4380 | 174 |
| 203 | 20240813 | 151300 | 509541170 | 4385 | 4380 | 4385 | 4380 | 102 |
| 204 | 20240813 | 151200 | 509093905 | 4385 | 4385 | 4385 | 4380 | 3 |
| 205 | 20240813 | 151100 | 509080755 | 4385 | 4390 | 4390 | 4380 | 8 |
| 206 | 20240813 | 151000 | 509045670 | 4380 | 4380 | 4390 | 4380 | 16 |
| 207 | 20240813 | 150900 | 508975580 | 4385 | 4390 | 4390 | 4385 | 782 |
| 208 | 20240813 | 150800 | 505546500 | 4395 | 4395 | 4395 | 4395 | 2 |
| 209 | 20240813 | 150700 | 505537710 | 4395 | 4395 | 4395 | 4385 | 30 |
| 210 | 20240813 | 150600 | 505405960 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20240813 | 150500 | 505405960 | 4385 | 4385 | 4385 | 4385 | 1075 |
| 212 | 20240813 | 150400 | 500692085 | 4385 | 4385 | 4385 | 4385 | 0 |
| 213 | 20240813 | 150300 | 500692085 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20240813 | 150200 | 500692085 | 4385 | 4385 | 4385 | 4385 | 45 |
| 215 | 20240813 | 150100 | 500494760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20240813 | 150000 | 500494760 | 4385 | 4390 | 4390 | 4385 | 2318 |
| 217 | 20240813 | 145900 | 490328750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240813 | 145800 | 490328750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240813 | 145700 | 490328750 | 4395 | 4395 | 4395 | 4395 | 1 |
| 220 | 20240813 | 145600 | 490324355 | 4395 | 4395 | 4395 | 4395 | 3 |
| 221 | 20240813 | 145500 | 490311170 | 4395 | 4395 | 4395 | 4395 | 41 |
| 222 | 20240813 | 145400 | 490130975 | 4400 | 4400 | 4400 | 4400 | 9 |
| 223 | 20240813 | 145300 | 490091375 | 4400 | 4400 | 4400 | 4400 | 1 |
| 224 | 20240813 | 145200 | 490086975 | 4400 | 4400 | 4405 | 4400 | 2241 |
| 225 | 20240813 | 145100 | 480226570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240813 | 145000 | 480226570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240813 | 144900 | 480226570 | 4400 | 4400 | 4400 | 4400 | 13 |
| 228 | 20240813 | 144800 | 480169370 | 4400 | 4390 | 4400 | 4390 | 3 |
| 229 | 20240813 | 144700 | 480156185 | 4390 | 4400 | 4400 | 4390 | 41 |
| 230 | 20240813 | 144600 | 479975905 | 4395 | 4395 | 4400 | 4395 | 5 |
| 231 | 20240813 | 144500 | 479953920 | 4395 | 4400 | 4400 | 4395 | 3 |
| 232 | 20240813 | 144400 | 479940730 | 4400 | 4390 | 4400 | 4390 | 71 |
| 233 | 20240813 | 144300 | 479629030 | 4400 | 4400 | 4400 | 4400 | 3 |
| 234 | 20240813 | 144200 | 479615830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240813 | 144100 | 479615830 | 4400 | 4395 | 4400 | 4385 | 951 |
| 236 | 20240813 | 144000 | 475444150 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240813 | 143900 | 475444150 | 4400 | 4395 | 4400 | 4395 | 19 |
| 238 | 20240813 | 143800 | 475360640 | 4395 | 4395 | 4395 | 4395 | 11 |
| 239 | 20240813 | 143700 | 475312295 | 4395 | 4395 | 4395 | 4395 | 26 |
| 240 | 20240813 | 143600 | 475198025 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240813 | 143500 | 475198025 | 4395 | 4395 | 4395 | 4395 | 101 |
| 242 | 20240813 | 143400 | 474754130 | 4395 | 4395 | 4395 | 4395 | 40 |
| 243 | 20240813 | 143300 | 474578330 | 4395 | 4395 | 4395 | 4395 | 1 |
| 244 | 20240813 | 143200 | 474573935 | 4400 | 4400 | 4400 | 4400 | 78 |
| 245 | 20240813 | 143100 | 474230735 | 4400 | 4400 | 4400 | 4400 | 1 |
| 246 | 20240813 | 143000 | 474226335 | 4390 | 4400 | 4400 | 4390 | 15 |
| 247 | 20240813 | 142900 | 474160475 | 4390 | 4390 | 4390 | 4390 | 1 |
| 248 | 20240813 | 142800 | 474156085 | 4400 | 4395 | 4400 | 4395 | 2 |
| 249 | 20240813 | 142700 | 474147290 | 4400 | 4395 | 4400 | 4395 | 455 |
| 250 | 20240813 | 142600 | 472147560 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240813 | 142500 | 472147560 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240813 | 142400 | 472147560 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240813 | 142300 | 472147560 | 4400 | 4400 | 4400 | 4400 | 3 |
| 254 | 20240813 | 142200 | 472134360 | 4400 | 4395 | 4400 | 4385 | 1001 |
| 255 | 20240813 | 142100 | 467743170 | 4395 | 4395 | 4395 | 4395 | 100 |
| 256 | 20240813 | 142000 | 467303670 | 4400 | 4395 | 4400 | 4390 | 5 |
| 257 | 20240813 | 141900 | 467281700 | 4400 | 4395 | 4400 | 4395 | 1001 |
| 258 | 20240813 | 141800 | 462882300 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240813 | 141700 | 462882300 | 4400 | 4400 | 4400 | 4400 | 1 |
| 260 | 20240813 | 141600 | 462877900 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240813 | 141500 | 462877900 | 4395 | 4395 | 4395 | 4395 | 649 |
| 262 | 20240813 | 141400 | 460025545 | 4395 | 4395 | 4395 | 4395 | 60 |
| 263 | 20240813 | 141300 | 459761845 | 4395 | 4395 | 4395 | 4395 | 1 |
| 264 | 20240813 | 141200 | 459757450 | 4395 | 4395 | 4395 | 4390 | 780 |
| 265 | 20240813 | 141100 | 456332745 | 4395 | 4395 | 4395 | 4395 | 2 |
| 266 | 20240813 | 141000 | 456323955 | 4395 | 4395 | 4395 | 4395 | 916 |
| 267 | 20240813 | 140900 | 452298135 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240813 | 140800 | 452298135 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240813 | 140700 | 452298135 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240813 | 140600 | 452298135 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240813 | 140500 | 452298135 | 4400 | 4400 | 4400 | 4400 | 1 |
| 272 | 20240813 | 140400 | 452293735 | 4400 | 4395 | 4400 | 4395 | 402 |
| 273 | 20240813 | 140300 | 450526940 | 4400 | 4400 | 4400 | 4400 | 501 |
| 274 | 20240813 | 140200 | 448322540 | 4400 | 4400 | 4400 | 4400 | 166 |
| 275 | 20240813 | 140100 | 447592140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240813 | 140000 | 447592140 | 4400 | 4400 | 4400 | 4400 | 34 |
| 277 | 20240813 | 135900 | 447442540 | 4405 | 4405 | 4405 | 4405 | 12 |
| 278 | 20240813 | 135800 | 447389680 | 4400 | 4400 | 4400 | 4400 | 100 |
| 279 | 20240813 | 135700 | 446949680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240813 | 135600 | 446949680 | 4395 | 4395 | 4395 | 4395 | 1087 |
| 281 | 20240813 | 135500 | 442172315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240813 | 135400 | 442172315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240813 | 135300 | 442172315 | 4410 | 4400 | 4410 | 4400 | 13 |
| 284 | 20240813 | 135200 | 442114995 | 4395 | 4400 | 4400 | 4395 | 5 |
| 285 | 20240813 | 135100 | 442093015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240813 | 135000 | 442093015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240813 | 134900 | 442093015 | 4410 | 4400 | 4410 | 4400 | 1035 |
| 288 | 20240813 | 134800 | 437536835 | 4400 | 4400 | 4400 | 4400 | 12 |
| 289 | 20240813 | 134700 | 437484035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240813 | 134600 | 437484035 | 4395 | 4400 | 4400 | 4395 | 3 |
| 291 | 20240813 | 134500 | 437470840 | 4395 | 4395 | 4395 | 4395 | 1 |
| 292 | 20240813 | 134400 | 437466445 | 4395 | 4395 | 4395 | 4395 | 2 |
| 293 | 20240813 | 134300 | 437457655 | 4400 | 4400 | 4400 | 4400 | 13 |
| 294 | 20240813 | 134200 | 437400455 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20240813 | 134100 | 437400455 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20240813 | 134000 | 437400455 | 4405 | 4395 | 4405 | 4395 | 4 |
| 297 | 20240813 | 133900 | 437382865 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20240813 | 133800 | 437382865 | 4405 | 4405 | 4405 | 4405 | 11 |
| 299 | 20240813 | 133700 | 437334410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20240813 | 133600 | 437334410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20240813 | 133500 | 437334410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20240813 | 133400 | 437334410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 303 | 20240813 | 133300 | 437334410 | 4405 | 4400 | 4405 | 4400 | 86 |
| 304 | 20240813 | 133200 | 436955945 | 4400 | 4400 | 4400 | 4400 | 11 |
| 305 | 20240813 | 133100 | 436907545 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240813 | 133000 | 436907545 | 4400 | 4400 | 4400 | 4400 | 54 |
| 307 | 20240813 | 132900 | 436669945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240813 | 132800 | 436669945 | 4400 | 4400 | 4400 | 4400 | 12 |
| 309 | 20240813 | 132700 | 436617145 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240813 | 132600 | 436617145 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240813 | 132500 | 436617145 | 4400 | 4400 | 4400 | 4400 | 1 |
| 312 | 20240813 | 132400 | 436612745 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240813 | 132300 | 436612745 | 4400 | 4400 | 4400 | 4400 | 21 |
| 314 | 20240813 | 132200 | 436520345 | 4400 | 4395 | 4400 | 4395 | 150 |
| 315 | 20240813 | 132100 | 435860845 | 4395 | 4395 | 4395 | 4395 | 180 |
| 316 | 20240813 | 132000 | 435069745 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240813 | 131900 | 435069745 | 4400 | 4395 | 4400 | 4395 | 2 |
| 318 | 20240813 | 131800 | 435060950 | 4400 | 4400 | 4400 | 4400 | 12 |
| 319 | 20240813 | 131700 | 435008150 | 4400 | 4400 | 4400 | 4400 | 138 |
| 320 | 20240813 | 131600 | 434400950 | 4405 | 4405 | 4405 | 4405 | 0 |
| 321 | 20240813 | 131500 | 434400950 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20240813 | 131400 | 434400950 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20240813 | 131300 | 434400950 | 4405 | 4405 | 4405 | 4405 | 1 |
| 324 | 20240813 | 131200 | 434396545 | 4405 | 4405 | 4405 | 4405 | 12 |
| 325 | 20240813 | 131100 | 434343685 | 4405 | 4405 | 4405 | 4405 | 1 |
| 326 | 20240813 | 131000 | 434339280 | 4400 | 4400 | 4400 | 4400 | 639 |
| 327 | 20240813 | 130900 | 431527680 | 4400 | 4405 | 4405 | 4400 | 530 |
| 328 | 20240813 | 130800 | 429194680 | 4400 | 4400 | 4400 | 4400 | 4 |
| 329 | 20240813 | 130700 | 429177080 | 4405 | 4405 | 4405 | 4405 | 12 |
| 330 | 20240813 | 130600 | 429124220 | 4400 | 4400 | 4400 | 4400 | 529 |
| 331 | 20240813 | 130500 | 426796620 | 4400 | 4400 | 4400 | 4400 | 50 |
| 332 | 20240813 | 130400 | 426576620 | 4405 | 4400 | 4405 | 4400 | 3 |
| 333 | 20240813 | 130300 | 426563410 | 4405 | 4400 | 4405 | 4400 | 79 |
| 334 | 20240813 | 130200 | 426215805 | 4405 | 4400 | 4405 | 4400 | 113 |
| 335 | 20240813 | 130100 | 425718540 | 4405 | 4400 | 4405 | 4400 | 601 |
| 336 | 20240813 | 130000 | 423074135 | 4405 | 4400 | 4405 | 4400 | 401 |
| 337 | 20240813 | 125900 | 421309730 | 4400 | 4400 | 4400 | 4400 | 31 |
| 338 | 20240813 | 125800 | 421173330 | 4410 | 4410 | 4410 | 4410 | 0 |
| 339 | 20240813 | 125700 | 421173330 | 4410 | 4405 | 4410 | 4405 | 468 |
| 340 | 20240813 | 125600 | 419111730 | 4405 | 4405 | 4405 | 4405 | 31 |
| 341 | 20240813 | 125500 | 418975175 | 4415 | 4410 | 4415 | 4410 | 8 |
| 342 | 20240813 | 125400 | 418939890 | 4415 | 4410 | 4415 | 4410 | 105 |
| 343 | 20240813 | 125300 | 418476830 | 4415 | 4415 | 4415 | 4415 | 0 |
| 344 | 20240813 | 125200 | 418476830 | 4415 | 4410 | 4420 | 4410 | 103 |
| 345 | 20240813 | 125100 | 418022485 | 4410 | 4410 | 4410 | 4410 | 69 |
| 346 | 20240813 | 125000 | 417718195 | 4420 | 4405 | 4425 | 4405 | 6795 |
| 347 | 20240813 | 124900 | 387691775 | 4410 | 4410 | 4410 | 4410 | 533 |
| 348 | 20240813 | 124800 | 385341245 | 4410 | 4410 | 4410 | 4410 | 140 |
| 349 | 20240813 | 124700 | 384723845 | 4410 | 4410 | 4410 | 4410 | 13 |
| 350 | 20240813 | 124600 | 384666515 | 4405 | 4405 | 4405 | 4405 | 538 |
| 351 | 20240813 | 124500 | 382296625 | 4400 | 4395 | 4400 | 4395 | 239 |
| 352 | 20240813 | 124400 | 381245035 | 4400 | 4400 | 4400 | 4400 | 21 |
| 353 | 20240813 | 124300 | 381152635 | 4400 | 4400 | 4400 | 4400 | 832 |
| 354 | 20240813 | 124200 | 377491835 | 4400 | 4400 | 4400 | 4395 | 873 |
| 355 | 20240813 | 124100 | 373650640 | 4400 | 4395 | 4400 | 4395 | 103 |
| 356 | 20240813 | 124000 | 373197470 | 4395 | 4395 | 4395 | 4395 | 93 |
| 357 | 20240813 | 123900 | 372788735 | 4395 | 4395 | 4395 | 4395 | 2 |
| 358 | 20240813 | 123800 | 372779945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20240813 | 123700 | 372779945 | 4390 | 4390 | 4390 | 4390 | 373 |
| 360 | 20240813 | 123600 | 371142475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 361 | 20240813 | 123500 | 371142475 | 4385 | 4385 | 4385 | 4385 | 18 |
| 362 | 20240813 | 123400 | 371063545 | 4390 | 4390 | 4390 | 4390 | 2 |
| 363 | 20240813 | 123300 | 371054765 | 4385 | 4385 | 4385 | 4385 | 0 |
| 364 | 20240813 | 123200 | 371054765 | 4385 | 4390 | 4390 | 4385 | 22 |
| 365 | 20240813 | 123100 | 370958235 | 4380 | 4385 | 4385 | 4380 | 70 |
| 366 | 20240813 | 123000 | 370651580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 367 | 20240813 | 122900 | 370651580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 368 | 20240813 | 122800 | 370651580 | 4380 | 4390 | 4390 | 4380 | 75 |
| 369 | 20240813 | 122700 | 370322750 | 4390 | 4390 | 4390 | 4390 | 0 |
| 370 | 20240813 | 122600 | 370322750 | 4390 | 4390 | 4390 | 4390 | 12 |
| 371 | 20240813 | 122500 | 370270070 | 4390 | 4390 | 4390 | 4390 | 51 |
| 372 | 20240813 | 122400 | 370046180 | 4390 | 4390 | 4390 | 4390 | 44 |
| 373 | 20240813 | 122300 | 369853020 | 4390 | 4390 | 4390 | 4390 | 2 |
| 374 | 20240813 | 122200 | 369844240 | 4390 | 4390 | 4390 | 4390 | 0 |
| 375 | 20240813 | 122100 | 369844240 | 4390 | 4390 | 4390 | 4390 | 12 |
| 376 | 20240813 | 122000 | 369791560 | 4385 | 4385 | 4385 | 4385 | 1008 |
| 377 | 20240813 | 121900 | 365371480 | 4390 | 4390 | 4390 | 4390 | 394 |
| 378 | 20240813 | 121800 | 363641820 | 4390 | 4390 | 4390 | 4390 | 2 |
| 379 | 20240813 | 121700 | 363633040 | 4390 | 4390 | 4390 | 4390 | 48 |
| 380 | 20240813 | 121600 | 363422320 | 4390 | 4390 | 4390 | 4390 | 12 |
| 381 | 20240813 | 121500 | 363369640 | 4390 | 4390 | 4390 | 4390 | 0 |
| 382 | 20240813 | 121400 | 363369640 | 4390 | 4390 | 4390 | 4390 | 0 |
| 383 | 20240813 | 121300 | 363369640 | 4390 | 4390 | 4390 | 4390 | 0 |
| 384 | 20240813 | 121200 | 363369640 | 4390 | 4390 | 4390 | 4390 | 0 |
| 385 | 20240813 | 121100 | 363369640 | 4390 | 4390 | 4390 | 4390 | 15 |
| 386 | 20240813 | 121000 | 363303790 | 4390 | 4390 | 4390 | 4390 | 1 |
| 387 | 20240813 | 120900 | 363299400 | 4385 | 4390 | 4390 | 4385 | 2 |
| 388 | 20240813 | 120800 | 363290625 | 4385 | 4385 | 4390 | 4385 | 8 |
| 389 | 20240813 | 120700 | 363255540 | 4385 | 4385 | 4385 | 4380 | 57 |
| 390 | 20240813 | 120600 | 363005715 | 4390 | 4390 | 4390 | 4385 | 14 |
| 391 | 20240813 | 120500 | 362944260 | 4390 | 4390 | 4390 | 4390 | 0 |
| 392 | 20240813 | 120400 | 362944260 | 4390 | 4390 | 4390 | 4390 | 5 |
| 393 | 20240813 | 120300 | 362922310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 394 | 20240813 | 120200 | 362922310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 395 | 20240813 | 120100 | 362922310 | 4390 | 4390 | 4390 | 4390 | 11 |
| 396 | 20240813 | 120000 | 362874020 | 4385 | 4385 | 4385 | 4385 | 0 |
| 397 | 20240813 | 115900 | 362874020 | 4385 | 4385 | 4385 | 4385 | 211 |
| 398 | 20240813 | 115800 | 361948785 | 4385 | 4385 | 4385 | 4385 | 0 |
| 399 | 20240813 | 115700 | 361948785 | 4385 | 4385 | 4385 | 4385 | 201 |
| 400 | 20240813 | 115600 | 361067400 | 4385 | 4385 | 4385 | 4385 | 63 |
| 401 | 20240813 | 115500 | 360791145 | 4375 | 4375 | 4385 | 4375 | 47 |
| 402 | 20240813 | 115400 | 360585510 | 4385 | 4385 | 4385 | 4385 | 14 |
| 403 | 20240813 | 115300 | 360524120 | 4380 | 4385 | 4385 | 4380 | 101 |
| 404 | 20240813 | 115200 | 360081735 | 4385 | 4385 | 4385 | 4385 | 1 |
| 405 | 20240813 | 115100 | 360077350 | 4385 | 4380 | 4385 | 4380 | 81 |
| 406 | 20240813 | 115000 | 359722415 | 4385 | 4380 | 4385 | 4380 | 35 |
| 407 | 20240813 | 114900 | 359569095 | 4390 | 4380 | 4390 | 4380 | 491 |
| 408 | 20240813 | 114800 | 357416605 | 4390 | 4380 | 4390 | 4380 | 151 |
| 409 | 20240813 | 114700 | 356755215 | 4380 | 4380 | 4390 | 4375 | 101 |
| 410 | 20240813 | 114600 | 356312830 | 4390 | 4380 | 4390 | 4380 | 155 |
| 411 | 20240813 | 114500 | 355633920 | 4375 | 4375 | 4380 | 4375 | 270 |
| 412 | 20240813 | 114400 | 354452615 | 4370 | 4370 | 4370 | 4370 | 0 |
| 413 | 20240813 | 114300 | 354452615 | 4370 | 4370 | 4370 | 4370 | 2245 |
| 414 | 20240813 | 114200 | 344641965 | 4370 | 4370 | 4370 | 4370 | 99 |
| 415 | 20240813 | 114100 | 344209335 | 4365 | 4365 | 4365 | 4365 | 11 |
| 416 | 20240813 | 114000 | 344161320 | 4365 | 4365 | 4365 | 4365 | 140 |
| 417 | 20240813 | 113900 | 343550220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 418 | 20240813 | 113800 | 343550220 | 4360 | 4360 | 4360 | 4360 | 741 |
| 419 | 20240813 | 113700 | 340319460 | 4360 | 4360 | 4360 | 4360 | 0 |
| 420 | 20240813 | 113600 | 340319460 | 4360 | 4360 | 4360 | 4360 | 0 |
| 421 | 20240813 | 113500 | 340319460 | 4360 | 4350 | 4360 | 4350 | 53 |
| 422 | 20240813 | 113400 | 340088740 | 4355 | 4355 | 4355 | 4355 | 189 |
| 423 | 20240813 | 113300 | 339265645 | 4360 | 4360 | 4360 | 4360 | 50 |
| 424 | 20240813 | 113200 | 339047645 | 4360 | 4360 | 4360 | 4360 | 0 |
| 425 | 20240813 | 113100 | 339047645 | 4360 | 4360 | 4360 | 4360 | 50 |
| 426 | 20240813 | 113000 | 338829645 | 4370 | 4370 | 4370 | 4370 | 12 |
| 427 | 20240813 | 112900 | 338777205 | 4370 | 4370 | 4370 | 4370 | 0 |
| 428 | 20240813 | 112800 | 338777205 | 4370 | 4370 | 4370 | 4370 | 0 |
| 429 | 20240813 | 112700 | 338777205 | 4370 | 4370 | 4370 | 4370 | 1 |
| 430 | 20240813 | 112600 | 338772835 | 4360 | 4360 | 4360 | 4360 | 19 |
| 431 | 20240813 | 112500 | 338689995 | 4370 | 4370 | 4370 | 4370 | 12 |
| 432 | 20240813 | 112400 | 338637555 | 4360 | 4365 | 4365 | 4360 | 4 |
| 433 | 20240813 | 112300 | 338620100 | 4365 | 4365 | 4365 | 4365 | 75 |
| 434 | 20240813 | 112200 | 338292725 | 4365 | 4365 | 4365 | 4365 | 3 |
| 435 | 20240813 | 112100 | 338279630 | 4360 | 4365 | 4365 | 4360 | 343 |
| 436 | 20240813 | 112000 | 336784090 | 4360 | 4370 | 4370 | 4360 | 53 |
| 437 | 20240813 | 111900 | 336552790 | 4370 | 4370 | 4370 | 4370 | 0 |
| 438 | 20240813 | 111800 | 336552790 | 4370 | 4370 | 4370 | 4370 | 1 |
| 439 | 20240813 | 111700 | 336548420 | 4365 | 4365 | 4365 | 4365 | 1 |
| 440 | 20240813 | 111600 | 336544055 | 4370 | 4370 | 4370 | 4370 | 2 |
| 441 | 20240813 | 111500 | 336535315 | 4370 | 4370 | 4370 | 4370 | 212 |
| 442 | 20240813 | 111400 | 335608875 | 4370 | 4365 | 4370 | 4365 | 502 |
| 443 | 20240813 | 111300 | 333415150 | 4370 | 4370 | 4370 | 4370 | 0 |
| 444 | 20240813 | 111200 | 333415150 | 4370 | 4360 | 4370 | 4360 | 3 |
| 445 | 20240813 | 111100 | 333402050 | 4360 | 4350 | 4360 | 4350 | 2508 |
| 446 | 20240813 | 111000 | 322469730 | 4345 | 4355 | 4355 | 4345 | 565 |
| 447 | 20240813 | 110900 | 320012615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 448 | 20240813 | 110800 | 320012615 | 4345 | 4345 | 4345 | 4345 | 500 |
| 449 | 20240813 | 110700 | 317840115 | 4355 | 4355 | 4355 | 4355 | 58 |
| 450 | 20240813 | 110600 | 317587525 | 4350 | 4350 | 4350 | 4350 | 1 |
| 451 | 20240813 | 110500 | 317583175 | 4350 | 4350 | 4350 | 4350 | 90 |
| 452 | 20240813 | 110400 | 317191675 | 4350 | 4340 | 4350 | 4340 | 315 |
| 453 | 20240813 | 110300 | 315821575 | 4345 | 4345 | 4345 | 4340 | 545 |
| 454 | 20240813 | 110200 | 313453635 | 4345 | 4345 | 4345 | 4345 | 308 |
| 455 | 20240813 | 110100 | 312115375 | 4345 | 4345 | 4345 | 4345 | 1 |
| 456 | 20240813 | 110000 | 312111030 | 4340 | 4345 | 4345 | 4340 | 112 |
| 457 | 20240813 | 105900 | 311624450 | 4345 | 4345 | 4345 | 4340 | 35 |
| 458 | 20240813 | 105800 | 311472485 | 4335 | 4335 | 4335 | 4335 | 2 |
| 459 | 20240813 | 105700 | 311463815 | 4335 | 4335 | 4335 | 4335 | 0 |
| 460 | 20240813 | 105600 | 311463815 | 4335 | 4335 | 4335 | 4335 | 0 |
| 461 | 20240813 | 105500 | 311463815 | 4335 | 4335 | 4335 | 4335 | 1 |
| 462 | 20240813 | 105400 | 311459480 | 4345 | 4335 | 4345 | 4335 | 132 |
| 463 | 20240813 | 105300 | 310887140 | 4335 | 4335 | 4335 | 4335 | 0 |
| 464 | 20240813 | 105200 | 310887140 | 4335 | 4335 | 4335 | 4335 | 0 |
| 465 | 20240813 | 105100 | 310887140 | 4335 | 4335 | 4335 | 4335 | 0 |
| 466 | 20240813 | 105000 | 310887140 | 4335 | 4335 | 4335 | 4335 | 0 |
| 467 | 20240813 | 104900 | 310887140 | 4335 | 4345 | 4345 | 4335 | 59 |
| 468 | 20240813 | 104800 | 310631255 | 4345 | 4345 | 4345 | 4345 | 2 |
| 469 | 20240813 | 104700 | 310622565 | 4345 | 4345 | 4345 | 4345 | 0 |
| 470 | 20240813 | 104600 | 310622565 | 4345 | 4345 | 4345 | 4345 | 16 |
| 471 | 20240813 | 104500 | 310553045 | 4345 | 4345 | 4345 | 4345 | 3 |
| 472 | 20240813 | 104400 | 310540010 | 4345 | 4345 | 4345 | 4345 | 12 |
| 473 | 20240813 | 104300 | 310487870 | 4345 | 4345 | 4345 | 4345 | 4 |
| 474 | 20240813 | 104200 | 310470490 | 4350 | 4340 | 4350 | 4330 | 3771 |
| 475 | 20240813 | 104100 | 294139810 | 4345 | 4345 | 4345 | 4345 | 0 |
| 476 | 20240813 | 104000 | 294139810 | 4345 | 4345 | 4345 | 4345 | 128 |
| 477 | 20240813 | 103900 | 293583650 | 4340 | 4340 | 4340 | 4340 | 10 |
| 478 | 20240813 | 103800 | 293540250 | 4345 | 4330 | 4345 | 4330 | 1252 |
| 479 | 20240813 | 103700 | 288117590 | 4330 | 4330 | 4330 | 4330 | 1 |
| 480 | 20240813 | 103600 | 288113260 | 4320 | 4325 | 4325 | 4320 | 1531 |
| 481 | 20240813 | 103500 | 281493260 | 4325 | 4325 | 4325 | 4325 | 5 |
| 482 | 20240813 | 103400 | 281471635 | 4325 | 4325 | 4325 | 4325 | 12 |
| 483 | 20240813 | 103300 | 281419735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 484 | 20240813 | 103200 | 281419735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 485 | 20240813 | 103100 | 281419735 | 4325 | 4325 | 4330 | 4315 | 2040 |
| 486 | 20240813 | 103000 | 272613355 | 4325 | 4325 | 4330 | 4325 | 596 |
| 487 | 20240813 | 102900 | 270035650 | 4330 | 4330 | 4330 | 4330 | 12 |
| 488 | 20240813 | 102800 | 269983690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 489 | 20240813 | 102700 | 269983690 | 4330 | 4330 | 4330 | 4325 | 637 |
| 490 | 20240813 | 102600 | 267228030 | 4330 | 4330 | 4330 | 4330 | 1 |
| 491 | 20240813 | 102500 | 267223700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 492 | 20240813 | 102400 | 267223700 | 4320 | 4330 | 4330 | 4320 | 18 |
| 493 | 20240813 | 102300 | 267145810 | 4325 | 4325 | 4325 | 4325 | 1889 |
| 494 | 20240813 | 102200 | 258975885 | 4330 | 4335 | 4335 | 4330 | 2623 |
| 495 | 20240813 | 102100 | 247618180 | 4335 | 4335 | 4335 | 4335 | 1 |
| 496 | 20240813 | 102000 | 247613845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 497 | 20240813 | 101900 | 247613845 | 4335 | 4335 | 4340 | 4335 | 603 |
| 498 | 20240813 | 101800 | 244999780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 499 | 20240813 | 101700 | 244999780 | 4335 | 4335 | 4335 | 4335 | 800 |
| 500 | 20240813 | 101600 | 241531780 | 4335 | 4340 | 4340 | 4335 | 47 |
| 501 | 20240813 | 101500 | 241328025 | 4340 | 4340 | 4340 | 4340 | 2 |
| 502 | 20240813 | 101400 | 241319345 | 4335 | 4340 | 4340 | 4335 | 267 |
| 503 | 20240813 | 101300 | 240161840 | 4340 | 4340 | 4340 | 4340 | 500 |
| 504 | 20240813 | 101200 | 237991840 | 4340 | 4340 | 4340 | 4340 | 0 |
| 505 | 20240813 | 101100 | 237991840 | 4340 | 4340 | 4340 | 4340 | 0 |
| 506 | 20240813 | 101000 | 237991840 | 4340 | 4340 | 4340 | 4340 | 401 |
| 507 | 20240813 | 100900 | 236251500 | 4345 | 4345 | 4345 | 4345 | 92 |
| 508 | 20240813 | 100800 | 235851760 | 4350 | 4340 | 4350 | 4340 | 211 |
| 509 | 20240813 | 100700 | 234935910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 510 | 20240813 | 100600 | 234935910 | 4340 | 4350 | 4350 | 4340 | 2628 |
| 511 | 20240813 | 100500 | 223528220 | 4345 | 4355 | 4355 | 4345 | 175 |
| 512 | 20240813 | 100400 | 222767115 | 4355 | 4355 | 4355 | 4350 | 358 |
| 513 | 20240813 | 100300 | 221209805 | 4355 | 4355 | 4355 | 4350 | 1131 |
| 514 | 20240813 | 100200 | 216289885 | 4350 | 4350 | 4350 | 4350 | 3009 |
| 515 | 20240813 | 100100 | 203200735 | 4350 | 4355 | 4355 | 4350 | 47 |
| 516 | 20240813 | 100000 | 202996205 | 4355 | 4355 | 4360 | 4355 | 1031 |
| 517 | 20240813 | 095900 | 198506195 | 4355 | 4350 | 4355 | 4350 | 230 |
| 518 | 20240813 | 095800 | 197505545 | 4355 | 4350 | 4355 | 4350 | 1543 |
| 519 | 20240813 | 095700 | 190793280 | 4355 | 4355 | 4355 | 4355 | 301 |
| 520 | 20240813 | 095600 | 189482425 | 4350 | 4355 | 4360 | 4350 | 839 |
| 521 | 20240813 | 095500 | 185831330 | 4360 | 4355 | 4360 | 4355 | 183 |
| 522 | 20240813 | 095400 | 185034355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 523 | 20240813 | 095300 | 185034355 | 4360 | 4360 | 4360 | 4360 | 17 |
| 524 | 20240813 | 095200 | 184960235 | 4355 | 4355 | 4355 | 4355 | 97 |
| 525 | 20240813 | 095100 | 184537800 | 4355 | 4350 | 4355 | 4350 | 259 |
| 526 | 20240813 | 095000 | 183411085 | 4345 | 4345 | 4345 | 4345 | 594 |
| 527 | 20240813 | 094900 | 180830155 | 4345 | 4345 | 4345 | 4345 | 293 |
| 528 | 20240813 | 094800 | 179557070 | 4345 | 4340 | 4345 | 4335 | 92 |
| 529 | 20240813 | 094700 | 179158070 | 4335 | 4335 | 4335 | 4335 | 485 |
| 530 | 20240813 | 094600 | 177055595 | 4335 | 4335 | 4335 | 4335 | 110 |
| 531 | 20240813 | 094500 | 176578745 | 4335 | 4330 | 4335 | 4330 | 515 |
| 532 | 20240813 | 094400 | 174348695 | 4335 | 4335 | 4335 | 4335 | 3 |
| 533 | 20240813 | 094300 | 174335690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 534 | 20240813 | 094200 | 174335690 | 4335 | 4335 | 4335 | 4335 | 1 |
| 535 | 20240813 | 094100 | 174331355 | 4340 | 4340 | 4340 | 4340 | 0 |
| 536 | 20240813 | 094000 | 174331355 | 4340 | 4325 | 4340 | 4325 | 202 |
| 537 | 20240813 | 093900 | 173457690 | 4325 | 4345 | 4345 | 4325 | 2563 |
| 538 | 20240813 | 093800 | 162355550 | 4345 | 4345 | 4345 | 4345 | 7 |
| 539 | 20240813 | 093700 | 162325135 | 4345 | 4345 | 4345 | 4345 | 25 |
| 540 | 20240813 | 093600 | 162216510 | 4350 | 4350 | 4350 | 4335 | 446 |
| 541 | 20240813 | 093500 | 160281790 | 4340 | 4340 | 4350 | 4340 | 1195 |
| 542 | 20240813 | 093400 | 155095480 | 4360 | 4345 | 4360 | 4345 | 75 |
| 543 | 20240813 | 093300 | 154769590 | 4345 | 4345 | 4345 | 4345 | 559 |
| 544 | 20240813 | 093200 | 152340735 | 4345 | 4340 | 4345 | 4340 | 605 |
| 545 | 20240813 | 093100 | 149712510 | 4345 | 4355 | 4360 | 4345 | 3813 |
| 546 | 20240813 | 093000 | 133130355 | 4365 | 4360 | 4365 | 4355 | 712 |
| 547 | 20240813 | 092900 | 130026975 | 4360 | 4365 | 4365 | 4360 | 501 |
| 548 | 20240813 | 092800 | 127842610 | 4365 | 4365 | 4365 | 4365 | 100 |
| 549 | 20240813 | 092700 | 127406110 | 4365 | 4360 | 4365 | 4355 | 2315 |
| 550 | 20240813 | 092600 | 117312750 | 4365 | 4365 | 4365 | 4365 | 2 |
| 551 | 20240813 | 092500 | 117304020 | 4365 | 4365 | 4365 | 4365 | 4 |
| 552 | 20240813 | 092400 | 117286560 | 4360 | 4360 | 4365 | 4360 | 635 |
| 553 | 20240813 | 092300 | 114517930 | 4365 | 4370 | 4370 | 4365 | 224 |
| 554 | 20240813 | 092200 | 113540160 | 4370 | 4365 | 4375 | 4365 | 5 |
| 555 | 20240813 | 092100 | 113518315 | 4365 | 4375 | 4375 | 4365 | 608 |
| 556 | 20240813 | 092000 | 110864360 | 4365 | 4370 | 4375 | 4365 | 478 |
| 557 | 20240813 | 091900 | 108777875 | 4375 | 4365 | 4375 | 4365 | 42 |
| 558 | 20240813 | 091800 | 108594385 | 4380 | 4365 | 4380 | 4365 | 687 |
| 559 | 20240813 | 091700 | 105590475 | 4365 | 4375 | 4375 | 4365 | 2920 |
| 560 | 20240813 | 091600 | 92830255 | 4375 | 4380 | 4380 | 4375 | 708 |
| 561 | 20240813 | 091500 | 89732470 | 4380 | 4380 | 4380 | 4380 | 43 |
| 562 | 20240813 | 091400 | 89544130 | 4390 | 4370 | 4390 | 4370 | 57 |
| 563 | 20240813 | 091300 | 89294795 | 4375 | 4375 | 4375 | 4370 | 4008 |
| 564 | 20240813 | 091200 | 71759995 | 4390 | 4390 | 4390 | 4375 | 117 |
| 565 | 20240813 | 091100 | 71248075 | 4390 | 4390 | 4390 | 4390 | 14 |
| 566 | 20240813 | 091000 | 71186615 | 4390 | 4370 | 4390 | 4370 | 401 |
| 567 | 20240813 | 090900 | 69429160 | 4375 | 4380 | 4390 | 4375 | 1001 |
| 568 | 20240813 | 090800 | 65047760 | 4400 | 4380 | 4400 | 4370 | 1193 |
| 569 | 20240813 | 090700 | 59822525 | 4385 | 4370 | 4390 | 4370 | 474 |
| 570 | 20240813 | 090600 | 57749940 | 4395 | 4395 | 4395 | 4375 | 455 |
| 571 | 20240813 | 090500 | 55757010 | 4400 | 4390 | 4405 | 4390 | 1326 |
| 572 | 20240813 | 090400 | 49935545 | 4405 | 4405 | 4405 | 4395 | 1008 |
| 573 | 20240813 | 090300 | 45504420 | 4420 | 4400 | 4420 | 4395 | 1153 |
| 574 | 20240813 | 090200 | 40424545 | 4405 | 4400 | 4410 | 4390 | 1221 |
| 575 | 20240813 | 090100 | 35051175 | 4400 | 4400 | 4410 | 4400 | 295 |
| 576 | 20240813 | 090000 | 33751135 | 4400 | 4370 | 4400 | 4370 | 7720 |