30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 3 | 20240725 | 183300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240725 | 183200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240725 | 183100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240725 | 183000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240725 | 182900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240725 | 182800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240725 | 182700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240725 | 182600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240725 | 182500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240725 | 182400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240725 | 182300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240725 | 182200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240725 | 182100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240725 | 182000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240725 | 181900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240725 | 181800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240725 | 181700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240725 | 181600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240725 | 181500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240725 | 181400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240725 | 181300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240725 | 181200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240725 | 181100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240725 | 181000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240725 | 180900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240725 | 180800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240725 | 180700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240725 | 180600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240725 | 180500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240725 | 180400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 33 | 20240725 | 180300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240725 | 180200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240725 | 180100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240725 | 180000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240725 | 175900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240725 | 175800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240725 | 175700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240725 | 175600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240725 | 175500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240725 | 175400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240725 | 175300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240725 | 175200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240725 | 175100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240725 | 175000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240725 | 174900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240725 | 174800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240725 | 174700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240725 | 174600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240725 | 174500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240725 | 174400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240725 | 174300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240725 | 174200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240725 | 174100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240725 | 174000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240725 | 173900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240725 | 173800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240725 | 173700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240725 | 173600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240725 | 173500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240725 | 173400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 63 | 20240725 | 173300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240725 | 173200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240725 | 173100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240725 | 173000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240725 | 172900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240725 | 172800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240725 | 172700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240725 | 172600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240725 | 172500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240725 | 172400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240725 | 172300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240725 | 172200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240725 | 172100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240725 | 172000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240725 | 171900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240725 | 171800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240725 | 171700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240725 | 171600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240725 | 171500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240725 | 171400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240725 | 171300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240725 | 171200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240725 | 171100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240725 | 171000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240725 | 170900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240725 | 170800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240725 | 170700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240725 | 170600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240725 | 170500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240725 | 170400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 93 | 20240725 | 170300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240725 | 170200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240725 | 170100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240725 | 170000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240725 | 165900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240725 | 165800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240725 | 165700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240725 | 165600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240725 | 165500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240725 | 165400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240725 | 165300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240725 | 165200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240725 | 165100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240725 | 165000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240725 | 164900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240725 | 164800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240725 | 164700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240725 | 164600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240725 | 164500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240725 | 164400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240725 | 164300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240725 | 164200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240725 | 164100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240725 | 164000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240725 | 163900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240725 | 163800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240725 | 163700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240725 | 163600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240725 | 163500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240725 | 163400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 123 | 20240725 | 163300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240725 | 163200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240725 | 163100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240725 | 163000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240725 | 162900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240725 | 162800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240725 | 162700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240725 | 162600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240725 | 162500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240725 | 162400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240725 | 162300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240725 | 162200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240725 | 162100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240725 | 162000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240725 | 161900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240725 | 161800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240725 | 161700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240725 | 161600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240725 | 161500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240725 | 161400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240725 | 161300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240725 | 161200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240725 | 161100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240725 | 161000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240725 | 160900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240725 | 160800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240725 | 160700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240725 | 160600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240725 | 160500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240725 | 160400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 153 | 20240725 | 160300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240725 | 160200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240725 | 160100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240725 | 160000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240725 | 155900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240725 | 155800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240725 | 155700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240725 | 155600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240725 | 155500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240725 | 155400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240725 | 155300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240725 | 155200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240725 | 155100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240725 | 155000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240725 | 154900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240725 | 154800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240725 | 154700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240725 | 154600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240725 | 154500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240725 | 154400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240725 | 154300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240725 | 154200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240725 | 154100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240725 | 154000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240725 | 153900 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240725 | 153800 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240725 | 153700 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240725 | 153600 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240725 | 153500 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240725 | 153400 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 183 | 20240725 | 153300 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240725 | 153200 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240725 | 153100 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240725 | 153000 | 2404283750 | 19240 | 19240 | 19240 | 19240 | 3366 |
| 187 | 20240725 | 152900 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240725 | 152800 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240725 | 152700 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240725 | 152600 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240725 | 152500 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240725 | 152400 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240725 | 152300 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240725 | 152200 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240725 | 152100 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240725 | 152000 | 2339521910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240725 | 151900 | 2339521910 | 19240 | 19240 | 19250 | 19230 | 894 |
| 198 | 20240725 | 151800 | 2322325060 | 19240 | 19240 | 19250 | 19240 | 118 |
| 199 | 20240725 | 151700 | 2320054670 | 19250 | 19250 | 19250 | 19240 | 452 |
| 200 | 20240725 | 151600 | 2311358080 | 19240 | 19230 | 19260 | 19230 | 1238 |
| 201 | 20240725 | 151500 | 2287537570 | 19230 | 19260 | 19260 | 19230 | 178 |
| 202 | 20240725 | 151400 | 2284111640 | 19250 | 19250 | 19260 | 19250 | 44 |
| 203 | 20240725 | 151300 | 2283264580 | 19250 | 19250 | 19270 | 19250 | 248 |
| 204 | 20240725 | 151200 | 2278490500 | 19250 | 19260 | 19260 | 19250 | 300 |
| 205 | 20240725 | 151100 | 2272715190 | 19260 | 19290 | 19300 | 19260 | 981 |
| 206 | 20240725 | 151000 | 2253797450 | 19300 | 19300 | 19320 | 19290 | 663 |
| 207 | 20240725 | 150900 | 2240995750 | 19300 | 19300 | 19310 | 19300 | 201 |
| 208 | 20240725 | 150800 | 2237116410 | 19300 | 19310 | 19310 | 19300 | 262 |
| 209 | 20240725 | 150700 | 2232058540 | 19310 | 19320 | 19320 | 19310 | 81 |
| 210 | 20240725 | 150600 | 2230494130 | 19330 | 19270 | 19330 | 19270 | 440 |
| 211 | 20240725 | 150500 | 2222003340 | 19260 | 19250 | 19280 | 19250 | 361 |
| 212 | 20240725 | 150400 | 2215045200 | 19270 | 19290 | 19290 | 19240 | 257 |
| 213 | 20240725 | 150300 | 2210091970 | 19290 | 19290 | 19290 | 19270 | 940 |
| 214 | 20240725 | 150200 | 2191973560 | 19290 | 19280 | 19290 | 19280 | 311 |
| 215 | 20240725 | 150100 | 2185976000 | 19280 | 19310 | 19310 | 19250 | 965 |
| 216 | 20240725 | 150000 | 2167379430 | 19310 | 19330 | 19330 | 19260 | 766 |
| 217 | 20240725 | 145900 | 2152594020 | 19320 | 19330 | 19330 | 19320 | 163 |
| 218 | 20240725 | 145800 | 2149443660 | 19330 | 19340 | 19340 | 19320 | 162 |
| 219 | 20240725 | 145700 | 2146312020 | 19330 | 19310 | 19330 | 19290 | 289 |
| 220 | 20240725 | 145600 | 2140731850 | 19310 | 19310 | 19310 | 19280 | 243 |
| 221 | 20240725 | 145500 | 2136044250 | 19260 | 19320 | 19340 | 19260 | 882 |
| 222 | 20240725 | 145400 | 2119017600 | 19340 | 19330 | 19340 | 19330 | 152 |
| 223 | 20240725 | 145300 | 2116079040 | 19330 | 19350 | 19350 | 19330 | 119 |
| 224 | 20240725 | 145200 | 2113778610 | 19350 | 19340 | 19350 | 19340 | 220 |
| 225 | 20240725 | 145100 | 2109523310 | 19340 | 19330 | 19340 | 19330 | 168 |
| 226 | 20240725 | 145000 | 2106275770 | 19330 | 19330 | 19330 | 19320 | 214 |
| 227 | 20240725 | 144900 | 2102140010 | 19350 | 19350 | 19350 | 19340 | 445 |
| 228 | 20240725 | 144800 | 2093530440 | 19350 | 19370 | 19370 | 19350 | 200 |
| 229 | 20240725 | 144700 | 2089659260 | 19360 | 19360 | 19360 | 19340 | 193 |
| 230 | 20240725 | 144600 | 2085923640 | 19360 | 19350 | 19370 | 19350 | 169 |
| 231 | 20240725 | 144500 | 2082652260 | 19350 | 19350 | 19350 | 19340 | 150 |
| 232 | 20240725 | 144400 | 2079749940 | 19350 | 19350 | 19350 | 19340 | 250 |
| 233 | 20240725 | 144300 | 2074913000 | 19350 | 19350 | 19350 | 19340 | 257 |
| 234 | 20240725 | 144200 | 2069940080 | 19350 | 19370 | 19370 | 19340 | 202 |
| 235 | 20240725 | 144100 | 2066030900 | 19370 | 19340 | 19370 | 19340 | 210 |
| 236 | 20240725 | 144000 | 2061965650 | 19350 | 19380 | 19390 | 19350 | 324 |
| 237 | 20240725 | 143900 | 2055689890 | 19380 | 19380 | 19380 | 19380 | 55 |
| 238 | 20240725 | 143800 | 2054623990 | 19340 | 19360 | 19390 | 19340 | 135 |
| 239 | 20240725 | 143700 | 2052009900 | 19360 | 19360 | 19360 | 19360 | 178 |
| 240 | 20240725 | 143600 | 2048563820 | 19360 | 19360 | 19360 | 19340 | 142 |
| 241 | 20240725 | 143500 | 2045815440 | 19360 | 19360 | 19360 | 19340 | 165 |
| 242 | 20240725 | 143400 | 2042622490 | 19360 | 19360 | 19390 | 19360 | 168 |
| 243 | 20240725 | 143300 | 2039367700 | 19360 | 19340 | 19360 | 19320 | 117 |
| 244 | 20240725 | 143200 | 2037104080 | 19340 | 19380 | 19380 | 19340 | 331 |
| 245 | 20240725 | 143100 | 2030697900 | 19380 | 19370 | 19400 | 19370 | 116 |
| 246 | 20240725 | 143000 | 2028449040 | 19400 | 19380 | 19400 | 19380 | 208 |
| 247 | 20240725 | 142900 | 2024417140 | 19380 | 19370 | 19380 | 19360 | 234 |
| 248 | 20240725 | 142800 | 2019883980 | 19370 | 19370 | 19370 | 19360 | 215 |
| 249 | 20240725 | 142700 | 2015719960 | 19380 | 19370 | 19380 | 19370 | 145 |
| 250 | 20240725 | 142600 | 2012911080 | 19370 | 19390 | 19400 | 19370 | 177 |
| 251 | 20240725 | 142500 | 2009480340 | 19400 | 19390 | 19400 | 19390 | 190 |
| 252 | 20240725 | 142400 | 2005795240 | 19390 | 19380 | 19390 | 19370 | 256 |
| 253 | 20240725 | 142300 | 2000834140 | 19380 | 19410 | 19410 | 19380 | 106 |
| 254 | 20240725 | 142200 | 1998779400 | 19400 | 19400 | 19400 | 19390 | 173 |
| 255 | 20240725 | 142100 | 1995423230 | 19390 | 19400 | 19400 | 19390 | 260 |
| 256 | 20240725 | 142000 | 1990380620 | 19410 | 19420 | 19420 | 19410 | 127 |
| 257 | 20240725 | 141900 | 1987915480 | 19420 | 19390 | 19420 | 19390 | 105 |
| 258 | 20240725 | 141800 | 1985877850 | 19400 | 19400 | 19400 | 19390 | 200 |
| 259 | 20240725 | 141700 | 1981997870 | 19400 | 19400 | 19400 | 19390 | 202 |
| 260 | 20240725 | 141600 | 1978079480 | 19400 | 19400 | 19400 | 19390 | 202 |
| 261 | 20240725 | 141500 | 1974160860 | 19400 | 19390 | 19400 | 19380 | 54 |
| 262 | 20240725 | 141400 | 1973113690 | 19390 | 19370 | 19390 | 19370 | 176 |
| 263 | 20240725 | 141300 | 1969703000 | 19380 | 19380 | 19390 | 19370 | 234 |
| 264 | 20240725 | 141200 | 1965168380 | 19380 | 19380 | 19380 | 19380 | 141 |
| 265 | 20240725 | 141100 | 1962435800 | 19380 | 19410 | 19410 | 19380 | 181 |
| 266 | 20240725 | 141000 | 1958925810 | 19380 | 19380 | 19380 | 19380 | 104 |
| 267 | 20240725 | 140900 | 1956910290 | 19380 | 19380 | 19380 | 19380 | 125 |
| 268 | 20240725 | 140800 | 1954487790 | 19370 | 19350 | 19380 | 19350 | 247 |
| 269 | 20240725 | 140700 | 1949706040 | 19350 | 19380 | 19380 | 19350 | 202 |
| 270 | 20240725 | 140600 | 1945795670 | 19380 | 19380 | 19380 | 19350 | 180 |
| 271 | 20240725 | 140500 | 1942310170 | 19390 | 19400 | 19410 | 19390 | 204 |
| 272 | 20240725 | 140400 | 1938353160 | 19400 | 19390 | 19400 | 19390 | 152 |
| 273 | 20240725 | 140300 | 1935404550 | 19400 | 19410 | 19410 | 19390 | 188 |
| 274 | 20240725 | 140200 | 1931756230 | 19410 | 19420 | 19420 | 19400 | 98 |
| 275 | 20240725 | 140100 | 1929854420 | 19410 | 19430 | 19430 | 19410 | 338 |
| 276 | 20240725 | 140000 | 1923291410 | 19430 | 19440 | 19440 | 19420 | 261 |
| 277 | 20240725 | 135900 | 1918219780 | 19450 | 19460 | 19460 | 19450 | 120 |
| 278 | 20240725 | 135800 | 1915885530 | 19460 | 19440 | 19460 | 19440 | 328 |
| 279 | 20240725 | 135700 | 1909505210 | 19440 | 19430 | 19440 | 19420 | 277 |
| 280 | 20240725 | 135600 | 1904124350 | 19430 | 19430 | 19430 | 19390 | 324 |
| 281 | 20240725 | 135500 | 1897839200 | 19420 | 19410 | 19420 | 19390 | 404 |
| 282 | 20240725 | 135400 | 1889996800 | 19420 | 19400 | 19420 | 19400 | 154 |
| 283 | 20240725 | 135300 | 1887007940 | 19390 | 19350 | 19390 | 19350 | 358 |
| 284 | 20240725 | 135200 | 1880076720 | 19350 | 19320 | 19350 | 19320 | 233 |
| 285 | 20240725 | 135100 | 1875573090 | 19310 | 19250 | 19310 | 19250 | 1630 |
| 286 | 20240725 | 135000 | 1844148880 | 19240 | 19250 | 19250 | 19240 | 401 |
| 287 | 20240725 | 134900 | 1836430510 | 19250 | 19210 | 19250 | 19200 | 188 |
| 288 | 20240725 | 134800 | 1832817290 | 19210 | 19200 | 19210 | 19200 | 13 |
| 289 | 20240725 | 134700 | 1832567620 | 19200 | 19260 | 19260 | 19200 | 146 |
| 290 | 20240725 | 134600 | 1829758530 | 19250 | 19240 | 19250 | 19240 | 264 |
| 291 | 20240725 | 134500 | 1824677500 | 19240 | 19200 | 19240 | 19200 | 147 |
| 292 | 20240725 | 134400 | 1821854700 | 19210 | 19240 | 19240 | 19200 | 100 |
| 293 | 20240725 | 134300 | 1819933850 | 19240 | 19250 | 19250 | 19240 | 60 |
| 294 | 20240725 | 134200 | 1818779240 | 19250 | 19200 | 19250 | 19200 | 330 |
| 295 | 20240725 | 134100 | 1812440510 | 19190 | 19220 | 19220 | 19180 | 720 |
| 296 | 20240725 | 134000 | 1798627830 | 19200 | 19210 | 19210 | 19190 | 145 |
| 297 | 20240725 | 133900 | 1795844480 | 19220 | 19220 | 19220 | 19210 | 63 |
| 298 | 20240725 | 133800 | 1794633940 | 19220 | 19240 | 19240 | 19220 | 100 |
| 299 | 20240725 | 133700 | 1792710810 | 19240 | 19240 | 19240 | 19240 | 53 |
| 300 | 20240725 | 133600 | 1791691090 | 19240 | 19240 | 19240 | 19240 | 40 |
| 301 | 20240725 | 133500 | 1790921490 | 19230 | 19240 | 19240 | 19230 | 98 |
| 302 | 20240725 | 133400 | 1789036350 | 19230 | 19210 | 19230 | 19210 | 214 |
| 303 | 20240725 | 133300 | 1784925370 | 19210 | 19210 | 19210 | 19200 | 34 |
| 304 | 20240725 | 133200 | 1784272280 | 19200 | 19240 | 19240 | 19200 | 279 |
| 305 | 20240725 | 133100 | 1778905730 | 19240 | 19240 | 19240 | 19240 | 87 |
| 306 | 20240725 | 133000 | 1777231850 | 19240 | 19210 | 19240 | 19210 | 5 |
| 307 | 20240725 | 132900 | 1777135680 | 19200 | 19240 | 19240 | 19180 | 1178 |
| 308 | 20240725 | 132800 | 1754516160 | 19260 | 19210 | 19260 | 19210 | 188 |
| 309 | 20240725 | 132700 | 1750904310 | 19210 | 19210 | 19210 | 19200 | 94 |
| 310 | 20240725 | 132600 | 1749098950 | 19210 | 19210 | 19210 | 19210 | 107 |
| 311 | 20240725 | 132500 | 1747043480 | 19210 | 19210 | 19210 | 19210 | 253 |
| 312 | 20240725 | 132400 | 1742183350 | 19210 | 19210 | 19210 | 19200 | 154 |
| 313 | 20240725 | 132300 | 1739225630 | 19200 | 19200 | 19200 | 19200 | 51 |
| 314 | 20240725 | 132200 | 1738246430 | 19260 | 19260 | 19260 | 19260 | 45 |
| 315 | 20240725 | 132100 | 1737379730 | 19260 | 19210 | 19260 | 19210 | 91 |
| 316 | 20240725 | 132000 | 1735631120 | 19210 | 19210 | 19210 | 19210 | 202 |
| 317 | 20240725 | 131900 | 1731750700 | 19210 | 19210 | 19210 | 19210 | 5 |
| 318 | 20240725 | 131800 | 1731654650 | 19210 | 19200 | 19210 | 19200 | 81 |
| 319 | 20240725 | 131700 | 1730099020 | 19210 | 19260 | 19260 | 19210 | 70 |
| 320 | 20240725 | 131600 | 1728752910 | 19260 | 19260 | 19260 | 19260 | 65 |
| 321 | 20240725 | 131500 | 1727501010 | 19260 | 19280 | 19280 | 19210 | 157 |
| 322 | 20240725 | 131400 | 1724475530 | 19280 | 19170 | 19300 | 19170 | 1622 |
| 323 | 20240725 | 131300 | 1693285540 | 19170 | 19170 | 19170 | 19160 | 74 |
| 324 | 20240725 | 131200 | 1691867130 | 19170 | 19160 | 19170 | 19160 | 73 |
| 325 | 20240725 | 131100 | 1690468160 | 19160 | 19160 | 19160 | 19160 | 12 |
| 326 | 20240725 | 131000 | 1690238240 | 19170 | 19160 | 19170 | 19160 | 82 |
| 327 | 20240725 | 130900 | 1688666460 | 19170 | 19170 | 19170 | 19160 | 126 |
| 328 | 20240725 | 130800 | 1686251640 | 19170 | 19160 | 19170 | 19160 | 155 |
| 329 | 20240725 | 130700 | 1683280650 | 19160 | 19160 | 19170 | 19160 | 159 |
| 330 | 20240725 | 130600 | 1680234050 | 19170 | 19170 | 19180 | 19160 | 333 |
| 331 | 20240725 | 130500 | 1673852980 | 19170 | 19180 | 19180 | 19160 | 90 |
| 332 | 20240725 | 130400 | 1672128270 | 19160 | 19170 | 19180 | 19160 | 13 |
| 333 | 20240725 | 130300 | 1671879040 | 19180 | 19180 | 19180 | 19170 | 85 |
| 334 | 20240725 | 130200 | 1670249130 | 19180 | 19180 | 19180 | 19180 | 54 |
| 335 | 20240725 | 130100 | 1669213410 | 19170 | 19180 | 19180 | 19170 | 5 |
| 336 | 20240725 | 130000 | 1669117540 | 19180 | 19220 | 19220 | 19160 | 46 |
| 337 | 20240725 | 125900 | 1668234950 | 19220 | 19220 | 19220 | 19220 | 13 |
| 338 | 20240725 | 125800 | 1667985090 | 19220 | 19160 | 19220 | 19160 | 25 |
| 339 | 20240725 | 125700 | 1667504830 | 19220 | 19160 | 19220 | 19160 | 139 |
| 340 | 20240725 | 125600 | 1664841290 | 19170 | 19160 | 19170 | 19160 | 210 |
| 341 | 20240725 | 125500 | 1660817590 | 19160 | 19150 | 19160 | 19150 | 31 |
| 342 | 20240725 | 125400 | 1660223690 | 19160 | 19150 | 19160 | 19150 | 108 |
| 343 | 20240725 | 125300 | 1658155400 | 19150 | 19150 | 19150 | 19140 | 760 |
| 344 | 20240725 | 125200 | 1643601590 | 19150 | 19160 | 19160 | 19140 | 620 |
| 345 | 20240725 | 125100 | 1631728570 | 19160 | 19150 | 19160 | 19150 | 188 |
| 346 | 20240725 | 125000 | 1628127070 | 19160 | 19160 | 19160 | 19150 | 166 |
| 347 | 20240725 | 124900 | 1624946530 | 19160 | 19160 | 19160 | 19150 | 44 |
| 348 | 20240725 | 124800 | 1624103630 | 19160 | 19160 | 19160 | 19150 | 47 |
| 349 | 20240725 | 124700 | 1623203490 | 19150 | 19150 | 19160 | 19150 | 309 |
| 350 | 20240725 | 124600 | 1617283900 | 19150 | 19150 | 19150 | 19150 | 503 |
| 351 | 20240725 | 124500 | 1607651450 | 19160 | 19160 | 19160 | 19150 | 76 |
| 352 | 20240725 | 124400 | 1606195850 | 19150 | 19160 | 19160 | 19150 | 86 |
| 353 | 20240725 | 124300 | 1604548350 | 19160 | 19160 | 19160 | 19160 | 0 |
| 354 | 20240725 | 124200 | 1604548350 | 19160 | 19160 | 19160 | 19150 | 387 |
| 355 | 20240725 | 124100 | 1597134120 | 19160 | 19160 | 19160 | 19160 | 18 |
| 356 | 20240725 | 124000 | 1596789240 | 19150 | 19150 | 19160 | 19150 | 69 |
| 357 | 20240725 | 123900 | 1595467660 | 19160 | 19160 | 19160 | 19150 | 136 |
| 358 | 20240725 | 123800 | 1592862800 | 19150 | 19160 | 19160 | 19150 | 87 |
| 359 | 20240725 | 123700 | 1591196380 | 19160 | 19160 | 19160 | 19150 | 194 |
| 360 | 20240725 | 123600 | 1587480230 | 19160 | 19150 | 19160 | 19150 | 172 |
| 361 | 20240725 | 123500 | 1584186110 | 19150 | 19150 | 19160 | 19150 | 133 |
| 362 | 20240725 | 123400 | 1581638850 | 19150 | 19150 | 19160 | 19150 | 97 |
| 363 | 20240725 | 123300 | 1579781040 | 19160 | 19160 | 19160 | 19150 | 153 |
| 364 | 20240725 | 123200 | 1576850740 | 19160 | 19150 | 19160 | 19150 | 73 |
| 365 | 20240725 | 123100 | 1575452780 | 19160 | 19150 | 19160 | 19150 | 50 |
| 366 | 20240725 | 123000 | 1574495040 | 19160 | 19150 | 19160 | 19150 | 51 |
| 367 | 20240725 | 122900 | 1573518290 | 19150 | 19150 | 19160 | 19150 | 172 |
| 368 | 20240725 | 122800 | 1570223150 | 19160 | 19150 | 19160 | 19150 | 73 |
| 369 | 20240725 | 122700 | 1568825170 | 19160 | 19160 | 19160 | 19150 | 79 |
| 370 | 20240725 | 122600 | 1567312180 | 19150 | 19160 | 19160 | 19150 | 27 |
| 371 | 20240725 | 122500 | 1566795050 | 19150 | 19160 | 19160 | 19150 | 81 |
| 372 | 20240725 | 122400 | 1565243540 | 19160 | 19160 | 19160 | 19150 | 198 |
| 373 | 20240725 | 122300 | 1561450520 | 19150 | 19150 | 19160 | 19150 | 139 |
| 374 | 20240725 | 122200 | 1558788010 | 19150 | 19160 | 19160 | 19150 | 72 |
| 375 | 20240725 | 122100 | 1557408950 | 19160 | 19160 | 19160 | 19150 | 88 |
| 376 | 20240725 | 122000 | 1555723570 | 19150 | 19160 | 19160 | 19150 | 50 |
| 377 | 20240725 | 121900 | 1554765840 | 19160 | 19160 | 19160 | 19150 | 89 |
| 378 | 20240725 | 121800 | 1553060870 | 19160 | 19160 | 19160 | 19150 | 126 |
| 379 | 20240725 | 121700 | 1550647570 | 19150 | 19160 | 19160 | 19150 | 30 |
| 380 | 20240725 | 121600 | 1550072950 | 19160 | 19150 | 19160 | 19150 | 102 |
| 381 | 20240725 | 121500 | 1548119230 | 19160 | 19160 | 19160 | 19150 | 97 |
| 382 | 20240725 | 121400 | 1546261260 | 19150 | 19150 | 19160 | 19150 | 377 |
| 383 | 20240725 | 121300 | 1539041660 | 19150 | 19160 | 19160 | 19150 | 48 |
| 384 | 20240725 | 121200 | 1538122370 | 19160 | 19160 | 19160 | 19150 | 127 |
| 385 | 20240725 | 121100 | 1535689870 | 19150 | 19160 | 19160 | 19150 | 67 |
| 386 | 20240725 | 121000 | 1534406570 | 19150 | 19150 | 19150 | 19150 | 44 |
| 387 | 20240725 | 120900 | 1533563970 | 19160 | 19170 | 19170 | 19160 | 190 |
| 388 | 20240725 | 120800 | 1529923390 | 19170 | 19170 | 19170 | 19170 | 1 |
| 389 | 20240725 | 120700 | 1529904220 | 19160 | 19170 | 19170 | 19160 | 125 |
| 390 | 20240725 | 120600 | 1527508830 | 19170 | 19170 | 19170 | 19160 | 54 |
| 391 | 20240725 | 120500 | 1526474040 | 19170 | 19170 | 19170 | 19170 | 9 |
| 392 | 20240725 | 120400 | 1526301510 | 19170 | 19170 | 19170 | 19170 | 26 |
| 393 | 20240725 | 120300 | 1525803090 | 19170 | 19170 | 19180 | 19160 | 63 |
| 394 | 20240725 | 120200 | 1524595690 | 19170 | 19160 | 19170 | 19160 | 274 |
| 395 | 20240725 | 120100 | 1519345490 | 19160 | 19160 | 19160 | 19160 | 106 |
| 396 | 20240725 | 120000 | 1517314530 | 19160 | 19150 | 19160 | 19150 | 172 |
| 397 | 20240725 | 115900 | 1514019430 | 19160 | 19150 | 19160 | 19150 | 125 |
| 398 | 20240725 | 115800 | 1511624680 | 19160 | 19150 | 19160 | 19150 | 137 |
| 399 | 20240725 | 115700 | 1508999800 | 19160 | 19160 | 19160 | 19150 | 108 |
| 400 | 20240725 | 115600 | 1506931150 | 19160 | 19150 | 19160 | 19150 | 364 |
| 401 | 20240725 | 115500 | 1499960110 | 19150 | 19150 | 19160 | 19150 | 68 |
| 402 | 20240725 | 115400 | 1498657280 | 19160 | 19150 | 19160 | 19150 | 373 |
| 403 | 20240725 | 115300 | 1491511230 | 19150 | 19150 | 19160 | 19150 | 26 |
| 404 | 20240725 | 115200 | 1491013120 | 19160 | 19160 | 19160 | 19150 | 702 |
| 405 | 20240725 | 115100 | 1477567690 | 19160 | 19170 | 19170 | 19150 | 413 |
| 406 | 20240725 | 115000 | 1469655130 | 19160 | 19170 | 19180 | 19160 | 3609 |
| 407 | 20240725 | 114900 | 1400485240 | 19170 | 19180 | 19180 | 19170 | 52 |
| 408 | 20240725 | 114800 | 1399488130 | 19180 | 19170 | 19180 | 19170 | 569 |
| 409 | 20240725 | 114700 | 1388575360 | 19180 | 19170 | 19180 | 19170 | 27 |
| 410 | 20240725 | 114600 | 1388057540 | 19170 | 19180 | 19180 | 19170 | 19 |
| 411 | 20240725 | 114500 | 1387693150 | 19180 | 19170 | 19180 | 19170 | 364 |
| 412 | 20240725 | 114400 | 1380714610 | 19180 | 19180 | 19180 | 19180 | 17 |
| 413 | 20240725 | 114300 | 1380388550 | 19180 | 19180 | 19180 | 19180 | 462 |
| 414 | 20240725 | 114200 | 1371527390 | 19180 | 19180 | 19180 | 19170 | 221 |
| 415 | 20240725 | 114100 | 1367290240 | 19180 | 19190 | 19190 | 19180 | 1306 |
| 416 | 20240725 | 114000 | 1342240460 | 19190 | 19180 | 19190 | 19180 | 1277 |
| 417 | 20240725 | 113900 | 1317747590 | 19180 | 19180 | 19180 | 19170 | 149 |
| 418 | 20240725 | 113800 | 1314890160 | 19180 | 19180 | 19180 | 19180 | 116 |
| 419 | 20240725 | 113700 | 1312665280 | 19170 | 19180 | 19180 | 19170 | 1656 |
| 420 | 20240725 | 113600 | 1280919680 | 19170 | 19180 | 19180 | 19170 | 148 |
| 421 | 20240725 | 113500 | 1278082300 | 19180 | 19170 | 19180 | 19170 | 94 |
| 422 | 20240725 | 113400 | 1276280050 | 19180 | 19180 | 19180 | 19170 | 97 |
| 423 | 20240725 | 113300 | 1274420300 | 19180 | 19180 | 19180 | 19170 | 105 |
| 424 | 20240725 | 113200 | 1272407280 | 19170 | 19180 | 19180 | 19170 | 94 |
| 425 | 20240725 | 113100 | 1270605250 | 19170 | 19180 | 19180 | 19170 | 148 |
| 426 | 20240725 | 113000 | 1267767080 | 19170 | 19170 | 19180 | 19170 | 135 |
| 427 | 20240725 | 112900 | 1265179060 | 19170 | 19180 | 19180 | 19170 | 77 |
| 428 | 20240725 | 112800 | 1263702800 | 19180 | 19170 | 19180 | 19170 | 259 |
| 429 | 20240725 | 112700 | 1258736520 | 19170 | 19180 | 19180 | 19170 | 228 |
| 430 | 20240725 | 112600 | 1254364070 | 19170 | 19190 | 19190 | 19170 | 777 |
| 431 | 20240725 | 112500 | 1239461540 | 19190 | 19180 | 19190 | 19180 | 189 |
| 432 | 20240725 | 112400 | 1235836370 | 19180 | 19190 | 19190 | 19180 | 70 |
| 433 | 20240725 | 112300 | 1234493460 | 19180 | 19180 | 19190 | 19180 | 111 |
| 434 | 20240725 | 112200 | 1232364020 | 19190 | 19180 | 19190 | 19180 | 101 |
| 435 | 20240725 | 112100 | 1230426570 | 19190 | 19190 | 19190 | 19180 | 71 |
| 436 | 20240725 | 112000 | 1229064590 | 19180 | 19190 | 19190 | 19180 | 72 |
| 437 | 20240725 | 111900 | 1227683400 | 19180 | 19190 | 19190 | 19180 | 96 |
| 438 | 20240725 | 111800 | 1225841880 | 19200 | 19190 | 19200 | 19190 | 96 |
| 439 | 20240725 | 111700 | 1223999580 | 19190 | 19200 | 19200 | 19190 | 116 |
| 440 | 20240725 | 111600 | 1221772580 | 19200 | 19190 | 19200 | 19190 | 171 |
| 441 | 20240725 | 111500 | 1218490460 | 19200 | 19200 | 19200 | 19190 | 61 |
| 442 | 20240725 | 111400 | 1217319730 | 19190 | 19200 | 19200 | 19190 | 96 |
| 443 | 20240725 | 111300 | 1215477450 | 19190 | 19200 | 19200 | 19190 | 80 |
| 444 | 20240725 | 111200 | 1213942070 | 19200 | 19180 | 19200 | 19180 | 17 |
| 445 | 20240725 | 111100 | 1213615930 | 19180 | 19180 | 19200 | 19180 | 119 |
| 446 | 20240725 | 111000 | 1211333350 | 19180 | 19170 | 19180 | 19170 | 157 |
| 447 | 20240725 | 110900 | 1208322630 | 19180 | 19200 | 19200 | 19170 | 83 |
| 448 | 20240725 | 110800 | 1206730270 | 19200 | 19200 | 19200 | 19200 | 9 |
| 449 | 20240725 | 110700 | 1206557470 | 19180 | 19170 | 19180 | 19170 | 302 |
| 450 | 20240725 | 110600 | 1200765490 | 19180 | 19180 | 19180 | 19170 | 61 |
| 451 | 20240725 | 110500 | 1199595640 | 19180 | 19180 | 19180 | 19170 | 103 |
| 452 | 20240725 | 110400 | 1197620400 | 19180 | 19170 | 19190 | 19170 | 293 |
| 453 | 20240725 | 110300 | 1191999970 | 19180 | 19180 | 19180 | 19160 | 719 |
| 454 | 20240725 | 110200 | 1178223690 | 19160 | 19170 | 19180 | 19160 | 2438 |
| 455 | 20240725 | 110100 | 1131489230 | 19160 | 19170 | 19170 | 19160 | 80 |
| 456 | 20240725 | 110000 | 1129956180 | 19170 | 19180 | 19180 | 19160 | 261 |
| 457 | 20240725 | 105900 | 1124953070 | 19180 | 19180 | 19190 | 19180 | 385 |
| 458 | 20240725 | 105800 | 1117568760 | 19190 | 19180 | 19190 | 19180 | 573 |
| 459 | 20240725 | 105700 | 1106573370 | 19190 | 19190 | 19200 | 19190 | 231 |
| 460 | 20240725 | 105600 | 1102140420 | 19190 | 19190 | 19190 | 19190 | 55 |
| 461 | 20240725 | 105500 | 1101084970 | 19190 | 19200 | 19200 | 19190 | 173 |
| 462 | 20240725 | 105400 | 1097763700 | 19200 | 19200 | 19200 | 19200 | 34 |
| 463 | 20240725 | 105300 | 1097110900 | 19200 | 19190 | 19200 | 19190 | 189 |
| 464 | 20240725 | 105200 | 1093483910 | 19190 | 19200 | 19200 | 19190 | 65 |
| 465 | 20240725 | 105100 | 1092236530 | 19200 | 19200 | 19200 | 19190 | 92 |
| 466 | 20240725 | 105000 | 1090470320 | 19200 | 19190 | 19200 | 19190 | 230 |
| 467 | 20240725 | 104900 | 1086056570 | 19190 | 19180 | 19190 | 19180 | 48 |
| 468 | 20240725 | 104800 | 1085135910 | 19190 | 19180 | 19190 | 19180 | 195 |
| 469 | 20240725 | 104700 | 1081395770 | 19180 | 19170 | 19180 | 19160 | 234 |
| 470 | 20240725 | 104600 | 1076911250 | 19180 | 19190 | 19190 | 19170 | 933 |
| 471 | 20240725 | 104500 | 1059018850 | 19190 | 19200 | 19200 | 19190 | 203 |
| 472 | 20240725 | 104400 | 1055123250 | 19200 | 19200 | 19200 | 19200 | 160 |
| 473 | 20240725 | 104300 | 1052051250 | 19200 | 19200 | 19200 | 19190 | 82 |
| 474 | 20240725 | 104200 | 1050477330 | 19200 | 19190 | 19200 | 19190 | 228 |
| 475 | 20240725 | 104100 | 1046101970 | 19180 | 19190 | 19190 | 19180 | 269 |
| 476 | 20240725 | 104000 | 1040942480 | 19200 | 19210 | 19210 | 19200 | 190 |
| 477 | 20240725 | 103900 | 1037294210 | 19210 | 19210 | 19210 | 19200 | 124 |
| 478 | 20240725 | 103800 | 1034912180 | 19210 | 19220 | 19220 | 19210 | 33 |
| 479 | 20240725 | 103700 | 1034278160 | 19160 | 19210 | 19220 | 19160 | 260 |
| 480 | 20240725 | 103600 | 1029293930 | 19180 | 19160 | 19180 | 19150 | 775 |
| 481 | 20240725 | 103500 | 1014444520 | 19150 | 19150 | 19160 | 19140 | 403 |
| 482 | 20240725 | 103400 | 1006727000 | 19150 | 19160 | 19160 | 19150 | 1921 |
| 483 | 20240725 | 103300 | 969937050 | 19160 | 19160 | 19160 | 19160 | 307 |
| 484 | 20240725 | 103200 | 964054930 | 19160 | 19160 | 19160 | 19160 | 111 |
| 485 | 20240725 | 103100 | 961928170 | 19160 | 19160 | 19160 | 19150 | 396 |
| 486 | 20240725 | 103000 | 954341940 | 19160 | 19170 | 19170 | 19150 | 125 |
| 487 | 20240725 | 102900 | 951947400 | 19170 | 19180 | 19180 | 19170 | 39 |
| 488 | 20240725 | 102800 | 951199720 | 19180 | 19180 | 19180 | 19150 | 654 |
| 489 | 20240725 | 102700 | 938667450 | 19180 | 19180 | 19180 | 19170 | 277 |
| 490 | 20240725 | 102600 | 933357290 | 19180 | 19170 | 19180 | 19170 | 120 |
| 491 | 20240725 | 102500 | 931056490 | 19180 | 19220 | 19220 | 19170 | 1057 |
| 492 | 20240725 | 102400 | 910783490 | 19220 | 19210 | 19220 | 19170 | 2215 |
| 493 | 20240725 | 102300 | 868264190 | 19210 | 19210 | 19210 | 19210 | 39 |
| 494 | 20240725 | 102200 | 867515000 | 19210 | 19220 | 19220 | 19210 | 77 |
| 495 | 20240725 | 102100 | 866035640 | 19220 | 19220 | 19220 | 19210 | 630 |
| 496 | 20240725 | 102000 | 853927580 | 19220 | 19220 | 19220 | 19220 | 22 |
| 497 | 20240725 | 101900 | 853504740 | 19220 | 19240 | 19240 | 19220 | 43 |
| 498 | 20240725 | 101800 | 852678140 | 19240 | 19220 | 19240 | 19200 | 295 |
| 499 | 20240725 | 101700 | 847008890 | 19220 | 19210 | 19220 | 19200 | 581 |
| 500 | 20240725 | 101600 | 835852300 | 19210 | 19210 | 19210 | 19210 | 373 |
| 501 | 20240725 | 101500 | 828686970 | 19240 | 19230 | 19240 | 19200 | 1103 |
| 502 | 20240725 | 101400 | 807497160 | 19230 | 19230 | 19240 | 19230 | 185 |
| 503 | 20240725 | 101300 | 803939280 | 19230 | 19230 | 19230 | 19220 | 85 |
| 504 | 20240725 | 101200 | 802305290 | 19230 | 19230 | 19230 | 19230 | 18 |
| 505 | 20240725 | 101100 | 801959150 | 19230 | 19210 | 19230 | 19210 | 153 |
| 506 | 20240725 | 101000 | 799019600 | 19210 | 19210 | 19210 | 19200 | 293 |
| 507 | 20240725 | 100900 | 793391620 | 19210 | 19200 | 19210 | 19200 | 604 |
| 508 | 20240725 | 100800 | 781794780 | 19200 | 19210 | 19210 | 19200 | 211 |
| 509 | 20240725 | 100700 | 777743310 | 19210 | 19210 | 19210 | 19200 | 82 |
| 510 | 20240725 | 100600 | 776168470 | 19210 | 19200 | 19210 | 19200 | 176 |
| 511 | 20240725 | 100500 | 772787910 | 19210 | 19210 | 19210 | 19200 | 146 |
| 512 | 20240725 | 100400 | 769983440 | 19210 | 19200 | 19210 | 19200 | 254 |
| 513 | 20240725 | 100300 | 765106480 | 19210 | 19200 | 19210 | 19190 | 203 |
| 514 | 20240725 | 100200 | 761208690 | 19200 | 19220 | 19220 | 19200 | 2742 |
| 515 | 20240725 | 100100 | 708551120 | 19230 | 19240 | 19240 | 19220 | 399 |
| 516 | 20240725 | 100000 | 700878660 | 19240 | 19230 | 19240 | 19230 | 85 |
| 517 | 20240725 | 095900 | 699243760 | 19230 | 19240 | 19240 | 19210 | 430 |
| 518 | 20240725 | 095800 | 690978510 | 19240 | 19290 | 19290 | 19240 | 2632 |
| 519 | 20240725 | 095700 | 640294130 | 19300 | 19290 | 19300 | 19290 | 426 |
| 520 | 20240725 | 095600 | 632076340 | 19300 | 19300 | 19300 | 19290 | 71 |
| 521 | 20240725 | 095500 | 630706250 | 19290 | 19290 | 19300 | 19290 | 84 |
| 522 | 20240725 | 095400 | 629085840 | 19300 | 19300 | 19300 | 19290 | 400 |
| 523 | 20240725 | 095300 | 621366820 | 19300 | 19300 | 19300 | 19300 | 42 |
| 524 | 20240725 | 095200 | 620556220 | 19310 | 19290 | 19320 | 19290 | 76 |
| 525 | 20240725 | 095100 | 619089160 | 19320 | 19300 | 19320 | 19290 | 503 |
| 526 | 20240725 | 095000 | 609380630 | 19330 | 19330 | 19340 | 19300 | 4228 |
| 527 | 20240725 | 094900 | 527722680 | 19330 | 19330 | 19340 | 19330 | 276 |
| 528 | 20240725 | 094800 | 522387340 | 19340 | 19330 | 19340 | 19330 | 83 |
| 529 | 20240725 | 094700 | 520782650 | 19340 | 19350 | 19350 | 19330 | 832 |
| 530 | 20240725 | 094600 | 504694400 | 19340 | 19350 | 19350 | 19340 | 43 |
| 531 | 20240725 | 094500 | 503862750 | 19350 | 19350 | 19360 | 19340 | 120 |
| 532 | 20240725 | 094400 | 501541140 | 19350 | 19360 | 19360 | 19340 | 1160 |
| 533 | 20240725 | 094300 | 479095230 | 19360 | 19370 | 19370 | 19360 | 35 |
| 534 | 20240725 | 094200 | 478417560 | 19370 | 19390 | 19390 | 19360 | 689 |
| 535 | 20240725 | 094100 | 465076250 | 19390 | 19390 | 19390 | 19390 | 16 |
| 536 | 20240725 | 094000 | 464766010 | 19380 | 19390 | 19390 | 19380 | 23 |
| 537 | 20240725 | 093900 | 464320070 | 19390 | 19370 | 19390 | 19370 | 25 |
| 538 | 20240725 | 093800 | 463835680 | 19360 | 19400 | 19400 | 19360 | 307 |
| 539 | 20240725 | 093700 | 457889550 | 19400 | 19400 | 19400 | 19400 | 105 |
| 540 | 20240725 | 093600 | 455852550 | 19400 | 19360 | 19400 | 19350 | 107 |
| 541 | 20240725 | 093500 | 453780890 | 19350 | 19360 | 19360 | 19350 | 567 |
| 542 | 20240725 | 093400 | 442808770 | 19360 | 19360 | 19360 | 19350 | 100 |
| 543 | 20240725 | 093300 | 440872850 | 19360 | 19340 | 19360 | 19340 | 569 |
| 544 | 20240725 | 093200 | 429862250 | 19340 | 19370 | 19370 | 19340 | 2470 |
| 545 | 20240725 | 093100 | 382049710 | 19370 | 19400 | 19400 | 19370 | 435 |
| 546 | 20240725 | 093000 | 373618840 | 19400 | 19400 | 19400 | 19380 | 476 |
| 547 | 20240725 | 092900 | 364389670 | 19400 | 19390 | 19400 | 19390 | 452 |
| 548 | 20240725 | 092800 | 355621320 | 19400 | 19400 | 19410 | 19400 | 537 |
| 549 | 20240725 | 092700 | 345203480 | 19410 | 19410 | 19410 | 19400 | 86 |
| 550 | 20240725 | 092600 | 343534570 | 19410 | 19410 | 19430 | 19400 | 2563 |
| 551 | 20240725 | 092500 | 293805340 | 19410 | 19430 | 19430 | 19410 | 904 |
| 552 | 20240725 | 092400 | 276251180 | 19440 | 19420 | 19440 | 19410 | 346 |
| 553 | 20240725 | 092300 | 269531880 | 19420 | 19430 | 19440 | 19410 | 512 |
| 554 | 20240725 | 092200 | 259590550 | 19420 | 19490 | 19490 | 19420 | 2490 |
| 555 | 20240725 | 092100 | 211166400 | 19460 | 19490 | 19490 | 19460 | 313 |
| 556 | 20240725 | 092000 | 205073000 | 19480 | 19500 | 19500 | 19480 | 199 |
| 557 | 20240725 | 091900 | 201195850 | 19460 | 19460 | 19460 | 19450 | 221 |
| 558 | 20240725 | 091800 | 196896190 | 19460 | 19500 | 19510 | 19460 | 1665 |
| 559 | 20240725 | 091700 | 164482040 | 19480 | 19490 | 19490 | 19480 | 9 |
| 560 | 20240725 | 091600 | 164306680 | 19520 | 19520 | 19520 | 19470 | 31 |
| 561 | 20240725 | 091500 | 163701960 | 19520 | 19480 | 19520 | 19460 | 101 |
| 562 | 20240725 | 091400 | 161735600 | 19470 | 19470 | 19470 | 19460 | 191 |
| 563 | 20240725 | 091300 | 158018500 | 19460 | 19470 | 19470 | 19450 | 754 |
| 564 | 20240725 | 091200 | 143340010 | 19520 | 19490 | 19520 | 19470 | 216 |
| 565 | 20240725 | 091100 | 139130800 | 19520 | 19470 | 19520 | 19470 | 51 |
| 566 | 20240725 | 091000 | 138136920 | 19470 | 19520 | 19520 | 19460 | 182 |
| 567 | 20240725 | 090900 | 134592630 | 19470 | 19480 | 19530 | 19470 | 102 |
| 568 | 20240725 | 090800 | 132604900 | 19470 | 19480 | 19480 | 19460 | 140 |
| 569 | 20240725 | 090700 | 129879250 | 19460 | 19460 | 19460 | 19450 | 148 |
| 570 | 20240725 | 090600 | 126999370 | 19450 | 19460 | 19460 | 19450 | 121 |
| 571 | 20240725 | 090500 | 124645700 | 19460 | 19460 | 19460 | 19450 | 912 |
| 572 | 20240725 | 090400 | 106904910 | 19450 | 19550 | 19550 | 19450 | 946 |
| 573 | 20240725 | 090300 | 88495240 | 19550 | 19550 | 19550 | 19460 | 387 |
| 574 | 20240725 | 090200 | 80960260 | 19540 | 19460 | 19550 | 19460 | 150 |
| 575 | 20240725 | 090100 | 78030280 | 19550 | 19450 | 19550 | 19450 | 531 |
| 576 | 20240725 | 090000 | 67702120 | 19450 | 19550 | 19550 | 19450 | 3439 |