30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 3 | 20241206 | 183300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241206 | 183200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241206 | 183100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241206 | 183000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241206 | 182900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241206 | 182800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241206 | 182700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241206 | 182600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241206 | 182500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241206 | 182400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241206 | 182300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241206 | 182200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241206 | 182100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241206 | 182000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241206 | 181900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241206 | 181800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241206 | 181700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241206 | 181600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241206 | 181500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241206 | 181400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241206 | 181300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241206 | 181200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241206 | 181100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241206 | 181000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241206 | 180900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241206 | 180800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241206 | 180700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241206 | 180600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241206 | 180500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241206 | 180400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 33 | 20241206 | 180300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241206 | 180200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241206 | 180100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241206 | 180000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241206 | 175900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241206 | 175800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241206 | 175700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241206 | 175600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241206 | 175500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241206 | 175400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241206 | 175300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241206 | 175200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241206 | 175100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241206 | 175000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241206 | 174900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241206 | 174800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241206 | 174700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241206 | 174600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241206 | 174500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241206 | 174400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241206 | 174300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241206 | 174200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241206 | 174100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241206 | 174000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241206 | 173900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241206 | 173800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241206 | 173700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241206 | 173600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241206 | 173500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241206 | 173400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 63 | 20241206 | 173300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241206 | 173200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241206 | 173100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241206 | 173000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241206 | 172900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241206 | 172800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241206 | 172700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241206 | 172600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241206 | 172500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241206 | 172400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241206 | 172300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241206 | 172200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241206 | 172100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241206 | 172000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241206 | 171900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241206 | 171800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241206 | 171700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241206 | 171600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241206 | 171500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241206 | 171400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241206 | 171300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241206 | 171200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241206 | 171100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241206 | 171000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241206 | 170900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241206 | 170800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241206 | 170700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241206 | 170600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241206 | 170500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241206 | 170400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 93 | 20241206 | 170300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241206 | 170200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241206 | 170100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241206 | 170000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241206 | 165900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241206 | 165800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241206 | 165700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241206 | 165600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241206 | 165500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241206 | 165400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241206 | 165300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241206 | 165200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241206 | 165100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241206 | 165000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241206 | 164900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241206 | 164800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241206 | 164700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241206 | 164600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241206 | 164500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241206 | 164400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241206 | 164300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241206 | 164200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241206 | 164100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241206 | 164000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241206 | 163900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241206 | 163800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241206 | 163700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241206 | 163600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241206 | 163500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241206 | 163400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 123 | 20241206 | 163300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241206 | 163200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241206 | 163100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241206 | 163000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241206 | 162900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241206 | 162800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241206 | 162700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241206 | 162600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241206 | 162500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241206 | 162400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241206 | 162300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241206 | 162200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241206 | 162100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241206 | 162000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241206 | 161900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241206 | 161800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241206 | 161700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241206 | 161600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241206 | 161500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241206 | 161400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241206 | 161300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241206 | 161200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241206 | 161100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241206 | 161000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241206 | 160900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241206 | 160800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241206 | 160700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241206 | 160600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241206 | 160500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241206 | 160400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 153 | 20241206 | 160300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241206 | 160200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241206 | 160100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241206 | 160000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241206 | 155900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241206 | 155800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241206 | 155700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241206 | 155600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241206 | 155500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241206 | 155400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241206 | 155300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241206 | 155200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241206 | 155100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241206 | 155000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241206 | 154900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241206 | 154800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241206 | 154700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241206 | 154600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241206 | 154500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241206 | 154400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241206 | 154300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241206 | 154200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241206 | 154100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241206 | 154000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241206 | 153900 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241206 | 153800 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241206 | 153700 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241206 | 153600 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241206 | 153500 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241206 | 153400 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 183 | 20241206 | 153300 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241206 | 153200 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241206 | 153100 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241206 | 153000 | 2857918770 | 20000 | 20000 | 20000 | 20000 | 6114 |
| 187 | 20241206 | 152900 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20241206 | 152800 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20241206 | 152700 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20241206 | 152600 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20241206 | 152500 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20241206 | 152400 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20241206 | 152300 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20241206 | 152200 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20241206 | 152100 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20241206 | 152000 | 2735638770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20241206 | 151900 | 2735638770 | 19870 | 19880 | 19880 | 19870 | 108 |
| 198 | 20241206 | 151800 | 2733492370 | 19880 | 19900 | 19920 | 19870 | 251 |
| 199 | 20241206 | 151700 | 2728497870 | 19900 | 19900 | 19940 | 19870 | 78 |
| 200 | 20241206 | 151600 | 2726946200 | 19900 | 19920 | 19920 | 19860 | 442 |
| 201 | 20241206 | 151500 | 2718155510 | 19940 | 19920 | 19940 | 19920 | 210 |
| 202 | 20241206 | 151400 | 2713971790 | 19920 | 19880 | 19920 | 19870 | 1163 |
| 203 | 20241206 | 151300 | 2690845440 | 19880 | 19890 | 19900 | 19880 | 165 |
| 204 | 20241206 | 151200 | 2687564710 | 19890 | 19920 | 19920 | 19880 | 728 |
| 205 | 20241206 | 151100 | 2673079300 | 19920 | 19940 | 19940 | 19920 | 230 |
| 206 | 20241206 | 151000 | 2668495250 | 19940 | 19960 | 19960 | 19930 | 2091 |
| 207 | 20241206 | 150900 | 2626780770 | 19950 | 19960 | 19960 | 19950 | 200 |
| 208 | 20241206 | 150800 | 2622790550 | 19960 | 19970 | 19970 | 19950 | 347 |
| 209 | 20241206 | 150700 | 2615864310 | 19970 | 19970 | 19970 | 19970 | 459 |
| 210 | 20241206 | 150600 | 2606698080 | 19970 | 19980 | 19980 | 19960 | 308 |
| 211 | 20241206 | 150500 | 2600547350 | 19980 | 19970 | 19980 | 19950 | 340 |
| 212 | 20241206 | 150400 | 2593762280 | 19970 | 19980 | 19980 | 19970 | 58 |
| 213 | 20241206 | 150300 | 2592603510 | 19970 | 19980 | 19980 | 19950 | 381 |
| 214 | 20241206 | 150200 | 2584996900 | 19960 | 19990 | 19990 | 19960 | 240 |
| 215 | 20241206 | 150100 | 2580204010 | 19970 | 19960 | 19970 | 19960 | 263 |
| 216 | 20241206 | 150000 | 2574952370 | 19970 | 20000 | 20000 | 19970 | 112 |
| 217 | 20241206 | 145900 | 2572713450 | 20000 | 20050 | 20050 | 20000 | 170 |
| 218 | 20241206 | 145800 | 2569310850 | 20050 | 19980 | 20050 | 19950 | 586 |
| 219 | 20241206 | 145700 | 2557592200 | 19940 | 19920 | 19990 | 19920 | 1030 |
| 220 | 20241206 | 145600 | 2537046790 | 19920 | 19940 | 19940 | 19920 | 304 |
| 221 | 20241206 | 145500 | 2530987920 | 19940 | 19940 | 19940 | 19930 | 307 |
| 222 | 20241206 | 145400 | 2524866860 | 19950 | 19950 | 19950 | 19950 | 19 |
| 223 | 20241206 | 145300 | 2524487810 | 19940 | 19950 | 19970 | 19940 | 76 |
| 224 | 20241206 | 145200 | 2522971050 | 19950 | 19940 | 19950 | 19930 | 432 |
| 225 | 20241206 | 145100 | 2514358020 | 19940 | 19940 | 19940 | 19940 | 165 |
| 226 | 20241206 | 145000 | 2511067920 | 19940 | 19940 | 19940 | 19930 | 217 |
| 227 | 20241206 | 144900 | 2506741480 | 19940 | 19950 | 19950 | 19940 | 150 |
| 228 | 20241206 | 144800 | 2503750470 | 19950 | 19940 | 19950 | 19930 | 188 |
| 229 | 20241206 | 144700 | 2500002250 | 19930 | 19940 | 19940 | 19930 | 110 |
| 230 | 20241206 | 144600 | 2497809340 | 19940 | 19930 | 19950 | 19930 | 496 |
| 231 | 20241206 | 144500 | 2487921740 | 19940 | 19940 | 19940 | 19930 | 292 |
| 232 | 20241206 | 144400 | 2482101910 | 19930 | 19930 | 19940 | 19930 | 291 |
| 233 | 20241206 | 144300 | 2476302220 | 19940 | 19950 | 19950 | 19930 | 115 |
| 234 | 20241206 | 144200 | 2474009470 | 19930 | 19950 | 19950 | 19930 | 273 |
| 235 | 20241206 | 144100 | 2468566760 | 19950 | 19950 | 19950 | 19940 | 30 |
| 236 | 20241206 | 144000 | 2467968280 | 19960 | 19980 | 19980 | 19960 | 41 |
| 237 | 20241206 | 143900 | 2467149600 | 19970 | 20000 | 20000 | 19930 | 209 |
| 238 | 20241206 | 143800 | 2462983800 | 20000 | 19880 | 20000 | 19880 | 4020 |
| 239 | 20241206 | 143700 | 2382701960 | 19890 | 19890 | 19890 | 19870 | 324 |
| 240 | 20241206 | 143600 | 2376259640 | 19890 | 19890 | 19890 | 19890 | 251 |
| 241 | 20241206 | 143500 | 2371267250 | 19890 | 19900 | 19900 | 19890 | 73 |
| 242 | 20241206 | 143400 | 2369815100 | 19900 | 19890 | 19900 | 19890 | 907 |
| 243 | 20241206 | 143300 | 2351773840 | 19900 | 19890 | 19900 | 19890 | 235 |
| 244 | 20241206 | 143200 | 2347099560 | 19900 | 19890 | 19900 | 19890 | 662 |
| 245 | 20241206 | 143100 | 2333926720 | 19900 | 19890 | 19900 | 19890 | 112 |
| 246 | 20241206 | 143000 | 2331698370 | 19890 | 19890 | 19900 | 19890 | 159 |
| 247 | 20241206 | 142900 | 2328535200 | 19890 | 19880 | 19920 | 19880 | 1256 |
| 248 | 20241206 | 142800 | 2303517220 | 19920 | 19870 | 19920 | 19860 | 2286 |
| 249 | 20241206 | 142700 | 2258062070 | 19870 | 19870 | 19880 | 19860 | 527 |
| 250 | 20241206 | 142600 | 2247586480 | 19870 | 19870 | 19870 | 19840 | 284 |
| 251 | 20241206 | 142500 | 2241944000 | 19870 | 19850 | 19870 | 19840 | 706 |
| 252 | 20241206 | 142400 | 2227924270 | 19830 | 19840 | 19850 | 19830 | 466 |
| 253 | 20241206 | 142300 | 2218677170 | 19840 | 19840 | 19840 | 19840 | 180 |
| 254 | 20241206 | 142200 | 2215105970 | 19830 | 19840 | 19840 | 19830 | 153 |
| 255 | 20241206 | 142100 | 2212070970 | 19840 | 19850 | 19850 | 19840 | 240 |
| 256 | 20241206 | 142000 | 2207309060 | 19850 | 19840 | 19860 | 19840 | 374 |
| 257 | 20241206 | 141900 | 2199885220 | 19830 | 19830 | 19840 | 19830 | 234 |
| 258 | 20241206 | 141800 | 2195244770 | 19840 | 19830 | 19850 | 19830 | 626 |
| 259 | 20241206 | 141700 | 2182830600 | 19820 | 19790 | 19820 | 19790 | 449 |
| 260 | 20241206 | 141600 | 2173940950 | 19790 | 19760 | 19800 | 19760 | 284 |
| 261 | 20241206 | 141500 | 2168322740 | 19740 | 19770 | 19770 | 19740 | 241 |
| 262 | 20241206 | 141400 | 2163564950 | 19730 | 19740 | 19740 | 19730 | 181 |
| 263 | 20241206 | 141300 | 2159992020 | 19770 | 19790 | 19790 | 19730 | 171 |
| 264 | 20241206 | 141200 | 2156616350 | 19780 | 19740 | 19780 | 19730 | 182 |
| 265 | 20241206 | 141100 | 2153024610 | 19730 | 19740 | 19750 | 19730 | 556 |
| 266 | 20241206 | 141000 | 2142052290 | 19740 | 19730 | 19740 | 19730 | 294 |
| 267 | 20241206 | 140900 | 2136251510 | 19740 | 19730 | 19750 | 19730 | 152 |
| 268 | 20241206 | 140800 | 2133252430 | 19730 | 19740 | 19740 | 19730 | 53 |
| 269 | 20241206 | 140700 | 2132206240 | 19750 | 19750 | 19760 | 19750 | 26 |
| 270 | 20241206 | 140600 | 2131692590 | 19710 | 19710 | 19760 | 19710 | 1557 |
| 271 | 20241206 | 140500 | 2100983220 | 19710 | 19720 | 19730 | 19710 | 184 |
| 272 | 20241206 | 140400 | 2097356290 | 19720 | 19720 | 19720 | 19720 | 396 |
| 273 | 20241206 | 140300 | 2089547170 | 19720 | 19730 | 19730 | 19720 | 19 |
| 274 | 20241206 | 140200 | 2089172340 | 19720 | 19730 | 19730 | 19720 | 106 |
| 275 | 20241206 | 140100 | 2087081480 | 19730 | 19730 | 19730 | 19730 | 98 |
| 276 | 20241206 | 140000 | 2085147940 | 19740 | 19740 | 19750 | 19730 | 232 |
| 277 | 20241206 | 135900 | 2080567930 | 19740 | 19740 | 19740 | 19740 | 90 |
| 278 | 20241206 | 135800 | 2078791330 | 19730 | 19740 | 19750 | 19730 | 309 |
| 279 | 20241206 | 135700 | 2072694450 | 19740 | 19750 | 19760 | 19740 | 144 |
| 280 | 20241206 | 135600 | 2069849940 | 19750 | 19750 | 19750 | 19750 | 218 |
| 281 | 20241206 | 135500 | 2065544440 | 19760 | 19780 | 19780 | 19750 | 45 |
| 282 | 20241206 | 135400 | 2064654850 | 19760 | 19740 | 19760 | 19730 | 739 |
| 283 | 20241206 | 135300 | 2050062440 | 19740 | 19750 | 19760 | 19740 | 132 |
| 284 | 20241206 | 135200 | 2047455840 | 19760 | 19730 | 19760 | 19730 | 103 |
| 285 | 20241206 | 135100 | 2045423110 | 19730 | 19770 | 19770 | 19730 | 464 |
| 286 | 20241206 | 135000 | 2036256360 | 19770 | 19780 | 19780 | 19770 | 26 |
| 287 | 20241206 | 134900 | 2035742180 | 19780 | 19790 | 19790 | 19780 | 33 |
| 288 | 20241206 | 134800 | 2035089130 | 19780 | 19760 | 19780 | 19760 | 335 |
| 289 | 20241206 | 134700 | 2028465400 | 19770 | 19760 | 19770 | 19740 | 230 |
| 290 | 20241206 | 134600 | 2023924990 | 19760 | 19730 | 19760 | 19730 | 482 |
| 291 | 20241206 | 134500 | 2014408320 | 19730 | 19750 | 19750 | 19730 | 131 |
| 292 | 20241206 | 134400 | 2011823330 | 19750 | 19750 | 19750 | 19740 | 144 |
| 293 | 20241206 | 134300 | 2008980260 | 19750 | 19760 | 19760 | 19750 | 130 |
| 294 | 20241206 | 134200 | 2006411480 | 19760 | 19770 | 19780 | 19760 | 48 |
| 295 | 20241206 | 134100 | 2005462350 | 19770 | 19770 | 19780 | 19770 | 318 |
| 296 | 20241206 | 134000 | 1999172350 | 19770 | 19780 | 19780 | 19770 | 95 |
| 297 | 20241206 | 133900 | 1997293430 | 19780 | 19790 | 19790 | 19770 | 22 |
| 298 | 20241206 | 133800 | 1996858240 | 19780 | 19790 | 19790 | 19780 | 142 |
| 299 | 20241206 | 133700 | 1994048580 | 19790 | 19790 | 19790 | 19790 | 181 |
| 300 | 20241206 | 133600 | 1990466590 | 19770 | 19730 | 19770 | 19720 | 1120 |
| 301 | 20241206 | 133500 | 1968359320 | 19720 | 19720 | 19740 | 19720 | 63 |
| 302 | 20241206 | 133400 | 1967116450 | 19720 | 19730 | 19730 | 19720 | 53 |
| 303 | 20241206 | 133300 | 1966070770 | 19740 | 19740 | 19760 | 19740 | 630 |
| 304 | 20241206 | 133200 | 1953634450 | 19780 | 19730 | 19780 | 19730 | 104 |
| 305 | 20241206 | 133100 | 1951580370 | 19730 | 19700 | 19730 | 19700 | 445 |
| 306 | 20241206 | 133000 | 1942807260 | 19700 | 19700 | 19700 | 19690 | 180 |
| 307 | 20241206 | 132900 | 1939262780 | 19690 | 19710 | 19720 | 19690 | 826 |
| 308 | 20241206 | 132800 | 1922987960 | 19720 | 19750 | 19750 | 19710 | 818 |
| 309 | 20241206 | 132700 | 1906843000 | 19750 | 19770 | 19780 | 19750 | 2013 |
| 310 | 20241206 | 132600 | 1867050250 | 19770 | 19780 | 19780 | 19770 | 616 |
| 311 | 20241206 | 132500 | 1854865860 | 19780 | 19790 | 19790 | 19780 | 861 |
| 312 | 20241206 | 132400 | 1837835110 | 19780 | 19800 | 19800 | 19780 | 303 |
| 313 | 20241206 | 132300 | 1831840220 | 19800 | 19800 | 19800 | 19800 | 18 |
| 314 | 20241206 | 132200 | 1831483820 | 19810 | 19790 | 19810 | 19790 | 65 |
| 315 | 20241206 | 132100 | 1830196430 | 19790 | 19790 | 19800 | 19790 | 27 |
| 316 | 20241206 | 132000 | 1829661890 | 19790 | 19790 | 19800 | 19790 | 59 |
| 317 | 20241206 | 131900 | 1828494260 | 19800 | 19790 | 19800 | 19790 | 22 |
| 318 | 20241206 | 131800 | 1828058720 | 19800 | 19790 | 19820 | 19790 | 197 |
| 319 | 20241206 | 131700 | 1824156190 | 19800 | 19790 | 19800 | 19790 | 26 |
| 320 | 20241206 | 131600 | 1823641400 | 19810 | 19810 | 19810 | 19810 | 30 |
| 321 | 20241206 | 131500 | 1823047100 | 19810 | 19820 | 19820 | 19800 | 33 |
| 322 | 20241206 | 131400 | 1822393120 | 19820 | 19790 | 19820 | 19790 | 190 |
| 323 | 20241206 | 131300 | 1818630890 | 19790 | 19790 | 19790 | 19780 | 57 |
| 324 | 20241206 | 131200 | 1817502890 | 19790 | 19770 | 19800 | 19770 | 85 |
| 325 | 20241206 | 131100 | 1815820550 | 19780 | 19770 | 19780 | 19760 | 58 |
| 326 | 20241206 | 131000 | 1814674420 | 19770 | 19770 | 19770 | 19760 | 25 |
| 327 | 20241206 | 130900 | 1814180180 | 19790 | 19790 | 19800 | 19790 | 30 |
| 328 | 20241206 | 130800 | 1813586380 | 19760 | 19760 | 19790 | 19750 | 106 |
| 329 | 20241206 | 130700 | 1811491120 | 19750 | 19760 | 19770 | 19750 | 72 |
| 330 | 20241206 | 130600 | 1810068290 | 19760 | 19760 | 19760 | 19750 | 109 |
| 331 | 20241206 | 130500 | 1807914950 | 19770 | 19740 | 19770 | 19740 | 50 |
| 332 | 20241206 | 130400 | 1806926620 | 19740 | 19770 | 19770 | 19740 | 854 |
| 333 | 20241206 | 130300 | 1790056270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20241206 | 130200 | 1790056270 | 19770 | 19780 | 19780 | 19770 | 22 |
| 335 | 20241206 | 130100 | 1789621160 | 19790 | 19780 | 19790 | 19770 | 777 |
| 336 | 20241206 | 130000 | 1774253280 | 19780 | 19790 | 19820 | 19780 | 351 |
| 337 | 20241206 | 125900 | 1767306050 | 19800 | 19790 | 19800 | 19790 | 19 |
| 338 | 20241206 | 125800 | 1766929880 | 19800 | 19800 | 19800 | 19790 | 44 |
| 339 | 20241206 | 125700 | 1766058800 | 19800 | 19800 | 19800 | 19790 | 44 |
| 340 | 20241206 | 125600 | 1765187700 | 19790 | 19790 | 19800 | 19790 | 63 |
| 341 | 20241206 | 125500 | 1763940880 | 19800 | 19800 | 19810 | 19790 | 230 |
| 342 | 20241206 | 125400 | 1759386830 | 19800 | 19800 | 19810 | 19800 | 108 |
| 343 | 20241206 | 125300 | 1757248240 | 19800 | 19800 | 19810 | 19800 | 62 |
| 344 | 20241206 | 125200 | 1756020620 | 19810 | 19810 | 19810 | 19800 | 41 |
| 345 | 20241206 | 125100 | 1755208510 | 19800 | 19800 | 19810 | 19800 | 74 |
| 346 | 20241206 | 125000 | 1753743110 | 19800 | 19810 | 19810 | 19800 | 304 |
| 347 | 20241206 | 124900 | 1747721730 | 19820 | 19820 | 19830 | 19810 | 276 |
| 348 | 20241206 | 124800 | 1742251720 | 19820 | 19830 | 19830 | 19820 | 43 |
| 349 | 20241206 | 124700 | 1741399060 | 19820 | 19850 | 19850 | 19820 | 555 |
| 350 | 20241206 | 124600 | 1730392610 | 19840 | 19840 | 19840 | 19830 | 219 |
| 351 | 20241206 | 124500 | 1726047780 | 19840 | 19850 | 19860 | 19840 | 48 |
| 352 | 20241206 | 124400 | 1725095010 | 19850 | 19840 | 19850 | 19840 | 73 |
| 353 | 20241206 | 124300 | 1723646160 | 19840 | 19830 | 19840 | 19830 | 24 |
| 354 | 20241206 | 124200 | 1723170060 | 19830 | 19820 | 19830 | 19820 | 265 |
| 355 | 20241206 | 124100 | 1717916060 | 19820 | 19850 | 19850 | 19820 | 503 |
| 356 | 20241206 | 124000 | 1707939140 | 19850 | 19860 | 19860 | 19850 | 95 |
| 357 | 20241206 | 123900 | 1706052910 | 19850 | 19860 | 19870 | 19850 | 25 |
| 358 | 20241206 | 123800 | 1705556260 | 19860 | 19850 | 19860 | 19850 | 64 |
| 359 | 20241206 | 123700 | 1704285310 | 19860 | 19850 | 19860 | 19850 | 31 |
| 360 | 20241206 | 123600 | 1703669850 | 19840 | 19850 | 19860 | 19840 | 110 |
| 361 | 20241206 | 123500 | 1701486410 | 19850 | 19860 | 19860 | 19850 | 110 |
| 362 | 20241206 | 123400 | 1699302440 | 19860 | 19870 | 19880 | 19860 | 155 |
| 363 | 20241206 | 123300 | 1696223760 | 19860 | 19880 | 19880 | 19860 | 1797 |
| 364 | 20241206 | 123200 | 1660500920 | 19880 | 19880 | 19890 | 19880 | 176 |
| 365 | 20241206 | 123100 | 1657001080 | 19880 | 19880 | 19880 | 19880 | 56 |
| 366 | 20241206 | 123000 | 1655887800 | 19890 | 19880 | 19890 | 19880 | 677 |
| 367 | 20241206 | 122900 | 1642422700 | 19890 | 19890 | 19890 | 19880 | 77 |
| 368 | 20241206 | 122800 | 1640891770 | 19880 | 19890 | 19890 | 19880 | 11 |
| 369 | 20241206 | 122700 | 1640673080 | 19890 | 19870 | 19890 | 19870 | 90 |
| 370 | 20241206 | 122600 | 1638883660 | 19880 | 19890 | 19890 | 19880 | 66 |
| 371 | 20241206 | 122500 | 1637571050 | 19880 | 19880 | 19890 | 19880 | 80 |
| 372 | 20241206 | 122400 | 1635980130 | 19890 | 19890 | 19900 | 19890 | 52 |
| 373 | 20241206 | 122300 | 1634945650 | 19890 | 19910 | 19910 | 19890 | 83 |
| 374 | 20241206 | 122200 | 1633294040 | 19900 | 19910 | 19910 | 19890 | 30 |
| 375 | 20241206 | 122100 | 1632696980 | 19900 | 19900 | 19920 | 19900 | 337 |
| 376 | 20241206 | 122000 | 1625990370 | 19900 | 19900 | 19910 | 19900 | 53 |
| 377 | 20241206 | 121900 | 1624935660 | 19910 | 19920 | 19990 | 19900 | 2078 |
| 378 | 20241206 | 121800 | 1583540940 | 19940 | 19910 | 19980 | 19910 | 249 |
| 379 | 20241206 | 121700 | 1578578430 | 19910 | 19910 | 19910 | 19900 | 45 |
| 380 | 20241206 | 121600 | 1577682600 | 19910 | 19910 | 19910 | 19900 | 74 |
| 381 | 20241206 | 121500 | 1576209830 | 19900 | 19910 | 19910 | 19900 | 7 |
| 382 | 20241206 | 121400 | 1576070480 | 19900 | 19920 | 19920 | 19890 | 130 |
| 383 | 20241206 | 121300 | 1573483750 | 19920 | 19900 | 19920 | 19900 | 152 |
| 384 | 20241206 | 121200 | 1570458380 | 19900 | 19900 | 19910 | 19900 | 28 |
| 385 | 20241206 | 121100 | 1569901130 | 19900 | 19910 | 19910 | 19900 | 21 |
| 386 | 20241206 | 121000 | 1569483050 | 19910 | 19910 | 19910 | 19910 | 21 |
| 387 | 20241206 | 120900 | 1569064940 | 19900 | 19860 | 19900 | 19860 | 693 |
| 388 | 20241206 | 120800 | 1555295520 | 19860 | 19890 | 19890 | 19860 | 384 |
| 389 | 20241206 | 120700 | 1547665430 | 19900 | 19920 | 19920 | 19900 | 37 |
| 390 | 20241206 | 120600 | 1546928820 | 19930 | 19870 | 19930 | 19870 | 632 |
| 391 | 20241206 | 120500 | 1534363030 | 19880 | 19880 | 19880 | 19870 | 446 |
| 392 | 20241206 | 120400 | 1525497290 | 19870 | 19880 | 19890 | 19870 | 117 |
| 393 | 20241206 | 120300 | 1523171180 | 19890 | 19900 | 19900 | 19890 | 21 |
| 394 | 20241206 | 120200 | 1522753300 | 19890 | 19910 | 19910 | 19890 | 18 |
| 395 | 20241206 | 120100 | 1522395260 | 19910 | 19900 | 19910 | 19890 | 94 |
| 396 | 20241206 | 120000 | 1520524600 | 19910 | 19910 | 19910 | 19870 | 27 |
| 397 | 20241206 | 115900 | 1519987310 | 19870 | 19900 | 19920 | 19860 | 148 |
| 398 | 20241206 | 115800 | 1517044550 | 19900 | 19910 | 19910 | 19880 | 168 |
| 399 | 20241206 | 115700 | 1513702400 | 19920 | 19910 | 19920 | 19910 | 89 |
| 400 | 20241206 | 115600 | 1511929640 | 19900 | 19900 | 19900 | 19890 | 83 |
| 401 | 20241206 | 115500 | 1510278030 | 19890 | 19890 | 19920 | 19890 | 17 |
| 402 | 20241206 | 115400 | 1509939660 | 19920 | 19920 | 19930 | 19890 | 97 |
| 403 | 20241206 | 115300 | 1508007080 | 19910 | 19880 | 19910 | 19860 | 162 |
| 404 | 20241206 | 115200 | 1504784480 | 19850 | 19860 | 19890 | 19850 | 64 |
| 405 | 20241206 | 115100 | 1503513490 | 19860 | 19880 | 19880 | 19860 | 35 |
| 406 | 20241206 | 115000 | 1502818080 | 19880 | 19890 | 19890 | 19880 | 18 |
| 407 | 20241206 | 114900 | 1502460160 | 19890 | 19910 | 19910 | 19890 | 47 |
| 408 | 20241206 | 114800 | 1501524800 | 19910 | 19900 | 19920 | 19900 | 31 |
| 409 | 20241206 | 114700 | 1500907470 | 19910 | 19920 | 19920 | 19910 | 15 |
| 410 | 20241206 | 114600 | 1500608740 | 19920 | 19910 | 19920 | 19900 | 81 |
| 411 | 20241206 | 114500 | 1498995370 | 19920 | 19910 | 19920 | 19910 | 71 |
| 412 | 20241206 | 114400 | 1497581670 | 19910 | 19910 | 19910 | 19900 | 26 |
| 413 | 20241206 | 114300 | 1497064020 | 19910 | 19900 | 19910 | 19900 | 202 |
| 414 | 20241206 | 114200 | 1493044190 | 19900 | 19880 | 19900 | 19880 | 144 |
| 415 | 20241206 | 114100 | 1490178940 | 19870 | 19860 | 19870 | 19850 | 196 |
| 416 | 20241206 | 114000 | 1486285880 | 19860 | 19850 | 19860 | 19830 | 151 |
| 417 | 20241206 | 113900 | 1483288800 | 19850 | 19870 | 19870 | 19850 | 58 |
| 418 | 20241206 | 113800 | 1482136660 | 19860 | 19880 | 19890 | 19860 | 1161 |
| 419 | 20241206 | 113700 | 1459076090 | 19830 | 19860 | 19880 | 19830 | 226 |
| 420 | 20241206 | 113600 | 1454589800 | 19840 | 19860 | 19860 | 19840 | 588 |
| 421 | 20241206 | 113500 | 1442919380 | 19870 | 19930 | 19930 | 19870 | 925 |
| 422 | 20241206 | 113400 | 1424509730 | 19930 | 19920 | 19930 | 19920 | 240 |
| 423 | 20241206 | 113300 | 1419728430 | 19920 | 19930 | 19930 | 19920 | 915 |
| 424 | 20241206 | 113200 | 1401494400 | 19930 | 19900 | 19940 | 19900 | 747 |
| 425 | 20241206 | 113100 | 1386613760 | 19910 | 19930 | 19930 | 19880 | 4230 |
| 426 | 20241206 | 113000 | 1302355620 | 19930 | 19980 | 19990 | 19920 | 123 |
| 427 | 20241206 | 112900 | 1299902980 | 19950 | 19840 | 19960 | 19840 | 1968 |
| 428 | 20241206 | 112800 | 1260754860 | 19850 | 19840 | 19850 | 19840 | 925 |
| 429 | 20241206 | 112700 | 1242394190 | 19850 | 19840 | 19850 | 19840 | 107 |
| 430 | 20241206 | 112600 | 1240271200 | 19850 | 19880 | 19880 | 19840 | 53 |
| 431 | 20241206 | 112500 | 1239218550 | 19840 | 19840 | 19840 | 19830 | 184 |
| 432 | 20241206 | 112400 | 1235568570 | 19830 | 19830 | 19840 | 19830 | 35 |
| 433 | 20241206 | 112300 | 1234874420 | 19830 | 19840 | 19840 | 19830 | 62 |
| 434 | 20241206 | 112200 | 1233644950 | 19840 | 19810 | 19840 | 19810 | 43 |
| 435 | 20241206 | 112100 | 1232792100 | 19780 | 19780 | 19780 | 19780 | 1 |
| 436 | 20241206 | 112000 | 1232772320 | 19780 | 19870 | 19870 | 19780 | 321 |
| 437 | 20241206 | 111900 | 1226396430 | 19880 | 19810 | 19880 | 19770 | 856 |
| 438 | 20241206 | 111800 | 1209414630 | 19750 | 19770 | 19780 | 19720 | 1543 |
| 439 | 20241206 | 111700 | 1178895350 | 19770 | 19740 | 19770 | 19730 | 304 |
| 440 | 20241206 | 111600 | 1172895380 | 19750 | 19760 | 19760 | 19740 | 76 |
| 441 | 20241206 | 111500 | 1171394750 | 19760 | 19740 | 19760 | 19740 | 30 |
| 442 | 20241206 | 111400 | 1170802070 | 19740 | 19750 | 19760 | 19730 | 185 |
| 443 | 20241206 | 111300 | 1167148830 | 19730 | 19750 | 19750 | 19730 | 667 |
| 444 | 20241206 | 111200 | 1153982310 | 19740 | 19760 | 19760 | 19740 | 77 |
| 445 | 20241206 | 111100 | 1152461650 | 19740 | 19750 | 19750 | 19740 | 206 |
| 446 | 20241206 | 111000 | 1148394550 | 19760 | 19770 | 19770 | 19750 | 235 |
| 447 | 20241206 | 110900 | 1143751370 | 19780 | 19800 | 19800 | 19770 | 971 |
| 448 | 20241206 | 110800 | 1124533800 | 19790 | 19800 | 19800 | 19790 | 82 |
| 449 | 20241206 | 110700 | 1122910880 | 19800 | 19800 | 19800 | 19790 | 263 |
| 450 | 20241206 | 110600 | 1117703690 | 19800 | 19810 | 19820 | 19800 | 158 |
| 451 | 20241206 | 110500 | 1114573110 | 19820 | 19830 | 19830 | 19810 | 194 |
| 452 | 20241206 | 110400 | 1110728870 | 19820 | 19820 | 19850 | 19810 | 63 |
| 453 | 20241206 | 110300 | 1109479800 | 19810 | 19860 | 19860 | 19810 | 166 |
| 454 | 20241206 | 110200 | 1106184040 | 19860 | 19810 | 19860 | 19740 | 1192 |
| 455 | 20241206 | 110100 | 1082567480 | 19700 | 19770 | 19770 | 19700 | 2066 |
| 456 | 20241206 | 110000 | 1041769070 | 19770 | 19800 | 19830 | 19770 | 1921 |
| 457 | 20241206 | 105900 | 1003726630 | 19820 | 19850 | 19860 | 19800 | 50 |
| 458 | 20241206 | 105800 | 1002735120 | 19850 | 19840 | 19900 | 19840 | 254 |
| 459 | 20241206 | 105700 | 997690450 | 19830 | 19790 | 19830 | 19790 | 773 |
| 460 | 20241206 | 105600 | 982383220 | 19790 | 19760 | 19790 | 19760 | 64 |
| 461 | 20241206 | 105500 | 981118420 | 19770 | 19780 | 19790 | 19740 | 67 |
| 462 | 20241206 | 105400 | 979794160 | 19780 | 19780 | 19790 | 19770 | 354 |
| 463 | 20241206 | 105300 | 972793160 | 19780 | 19740 | 19780 | 19600 | 2063 |
| 464 | 20241206 | 105200 | 932163910 | 19750 | 19790 | 19790 | 19750 | 238 |
| 465 | 20241206 | 105100 | 927459590 | 19790 | 19750 | 19810 | 19750 | 351 |
| 466 | 20241206 | 105000 | 920514710 | 19740 | 19780 | 19780 | 19740 | 199 |
| 467 | 20241206 | 104900 | 916582620 | 19790 | 19820 | 19820 | 19790 | 611 |
| 468 | 20241206 | 104800 | 904482420 | 19830 | 19860 | 19880 | 19820 | 369 |
| 469 | 20241206 | 104700 | 897159240 | 19850 | 19900 | 19900 | 19850 | 533 |
| 470 | 20241206 | 104600 | 886571010 | 19910 | 19910 | 19930 | 19900 | 125 |
| 471 | 20241206 | 104500 | 884082430 | 19910 | 19930 | 19930 | 19900 | 55 |
| 472 | 20241206 | 104400 | 882987240 | 19900 | 19950 | 19950 | 19900 | 769 |
| 473 | 20241206 | 104300 | 867649340 | 19950 | 20000 | 20000 | 19950 | 896 |
| 474 | 20241206 | 104200 | 849753420 | 20050 | 20000 | 20050 | 20000 | 217 |
| 475 | 20241206 | 104100 | 845410620 | 20000 | 20000 | 20000 | 19980 | 181 |
| 476 | 20241206 | 104000 | 841791500 | 20000 | 20000 | 20050 | 19990 | 925 |
| 477 | 20241206 | 103900 | 823291970 | 20050 | 20050 | 20050 | 20000 | 179 |
| 478 | 20241206 | 103800 | 819705570 | 20000 | 20050 | 20050 | 20000 | 29 |
| 479 | 20241206 | 103700 | 819124570 | 20050 | 20000 | 20050 | 20000 | 167 |
| 480 | 20241206 | 103600 | 815781770 | 20050 | 20050 | 20050 | 20000 | 147 |
| 481 | 20241206 | 103500 | 812834770 | 20050 | 20050 | 20050 | 20000 | 251 |
| 482 | 20241206 | 103400 | 807810320 | 20050 | 20000 | 20100 | 20000 | 104 |
| 483 | 20241206 | 103300 | 805722270 | 20000 | 20100 | 20100 | 20000 | 177 |
| 484 | 20241206 | 103200 | 802173470 | 20050 | 20050 | 20050 | 20050 | 57 |
| 485 | 20241206 | 103100 | 801030620 | 20050 | 20050 | 20050 | 20000 | 1014 |
| 486 | 20241206 | 103000 | 780716820 | 20000 | 20000 | 20050 | 20000 | 75 |
| 487 | 20241206 | 102900 | 779216620 | 20050 | 20000 | 20050 | 19990 | 63 |
| 488 | 20241206 | 102800 | 777956290 | 20000 | 20050 | 20050 | 20000 | 69 |
| 489 | 20241206 | 102700 | 776576240 | 20050 | 20050 | 20050 | 20000 | 376 |
| 490 | 20241206 | 102600 | 769049940 | 20000 | 20050 | 20050 | 20000 | 109 |
| 491 | 20241206 | 102500 | 766867340 | 20050 | 20000 | 20050 | 20000 | 1008 |
| 492 | 20241206 | 102400 | 746707290 | 20000 | 20050 | 20100 | 20000 | 1686 |
| 493 | 20241206 | 102300 | 712924440 | 20050 | 20000 | 20050 | 20000 | 481 |
| 494 | 20241206 | 102200 | 703303990 | 19990 | 19870 | 19990 | 19870 | 1949 |
| 495 | 20241206 | 102100 | 664415930 | 19880 | 19950 | 19960 | 19870 | 507 |
| 496 | 20241206 | 102000 | 654333510 | 19860 | 19960 | 19960 | 19860 | 190 |
| 497 | 20241206 | 101900 | 650556610 | 19860 | 19960 | 19960 | 19860 | 3041 |
| 498 | 20241206 | 101800 | 590036820 | 19970 | 19920 | 19970 | 19920 | 25 |
| 499 | 20241206 | 101700 | 589538220 | 19920 | 19970 | 19990 | 19920 | 1577 |
| 500 | 20241206 | 101600 | 558084090 | 19980 | 20050 | 20050 | 19980 | 123 |
| 501 | 20241206 | 101500 | 555625150 | 19990 | 20050 | 20050 | 19990 | 721 |
| 502 | 20241206 | 101400 | 541203290 | 20000 | 20050 | 20050 | 20000 | 150 |
| 503 | 20241206 | 101300 | 538196190 | 20000 | 20050 | 20050 | 20000 | 125 |
| 504 | 20241206 | 101200 | 535693440 | 20050 | 20100 | 20100 | 20000 | 210 |
| 505 | 20241206 | 101100 | 531480140 | 20050 | 20100 | 20100 | 20050 | 114 |
| 506 | 20241206 | 101000 | 529191640 | 20100 | 20100 | 20100 | 20000 | 342 |
| 507 | 20241206 | 100900 | 522331690 | 20050 | 20050 | 20050 | 19990 | 469 |
| 508 | 20241206 | 100800 | 512929380 | 19980 | 19960 | 20050 | 19960 | 177 |
| 509 | 20241206 | 100700 | 509393650 | 19970 | 19970 | 20050 | 19970 | 2120 |
| 510 | 20241206 | 100600 | 466993020 | 19970 | 19980 | 19980 | 19960 | 135 |
| 511 | 20241206 | 100500 | 464296990 | 19980 | 20000 | 20050 | 19960 | 2601 |
| 512 | 20241206 | 100400 | 412326770 | 20050 | 20100 | 20100 | 20050 | 316 |
| 513 | 20241206 | 100300 | 405988070 | 20100 | 20100 | 20150 | 20050 | 278 |
| 514 | 20241206 | 100200 | 400402370 | 20050 | 20100 | 20100 | 20050 | 67 |
| 515 | 20241206 | 100100 | 399058520 | 20050 | 20100 | 20100 | 20050 | 102 |
| 516 | 20241206 | 100000 | 397010220 | 20050 | 20100 | 20100 | 20050 | 200 |
| 517 | 20241206 | 095900 | 392993270 | 20050 | 20100 | 20100 | 20050 | 100 |
| 518 | 20241206 | 095800 | 390985770 | 20150 | 20050 | 20150 | 20050 | 9 |
| 519 | 20241206 | 095700 | 390804870 | 20050 | 20100 | 20100 | 20050 | 179 |
| 520 | 20241206 | 095600 | 387207870 | 20050 | 20100 | 20150 | 20050 | 134 |
| 521 | 20241206 | 095500 | 384514720 | 20100 | 20100 | 20100 | 20050 | 296 |
| 522 | 20241206 | 095400 | 378569570 | 20100 | 20050 | 20150 | 20050 | 672 |
| 523 | 20241206 | 095300 | 365076920 | 20150 | 20100 | 20150 | 20100 | 64 |
| 524 | 20241206 | 095200 | 363790170 | 20100 | 20100 | 20100 | 20050 | 148 |
| 525 | 20241206 | 095100 | 360817220 | 20100 | 20100 | 20150 | 20100 | 196 |
| 526 | 20241206 | 095000 | 356875120 | 20150 | 20200 | 20200 | 20100 | 337 |
| 527 | 20241206 | 094900 | 350082270 | 20200 | 20150 | 20200 | 20150 | 191 |
| 528 | 20241206 | 094800 | 346233170 | 20150 | 20150 | 20200 | 20150 | 107 |
| 529 | 20241206 | 094700 | 344074620 | 20200 | 20150 | 20200 | 20100 | 372 |
| 530 | 20241206 | 094600 | 336576870 | 20100 | 20150 | 20150 | 20100 | 86 |
| 531 | 20241206 | 094500 | 334847120 | 20150 | 20150 | 20150 | 20150 | 100 |
| 532 | 20241206 | 094400 | 332832120 | 20100 | 20150 | 20150 | 20100 | 109 |
| 533 | 20241206 | 094300 | 330638620 | 20150 | 20100 | 20150 | 20100 | 29 |
| 534 | 20241206 | 094200 | 330055220 | 20100 | 20150 | 20150 | 20100 | 117 |
| 535 | 20241206 | 094100 | 327700770 | 20150 | 20100 | 20150 | 20100 | 72 |
| 536 | 20241206 | 094000 | 326253520 | 20100 | 20150 | 20150 | 20050 | 153 |
| 537 | 20241206 | 093900 | 323177620 | 20050 | 20100 | 20150 | 20050 | 141 |
| 538 | 20241206 | 093800 | 320341720 | 20050 | 20100 | 20100 | 20050 | 171 |
| 539 | 20241206 | 093700 | 316907470 | 20100 | 20100 | 20150 | 20100 | 277 |
| 540 | 20241206 | 093600 | 311336920 | 20100 | 20100 | 20100 | 20050 | 144 |
| 541 | 20241206 | 093500 | 308442920 | 20100 | 20100 | 20100 | 20050 | 65 |
| 542 | 20241206 | 093400 | 307137270 | 20100 | 20000 | 20100 | 20000 | 251 |
| 543 | 20241206 | 093300 | 302092870 | 20100 | 20000 | 20100 | 19980 | 1969 |
| 544 | 20241206 | 093200 | 262679700 | 20050 | 20100 | 20100 | 20000 | 332 |
| 545 | 20241206 | 093100 | 256021200 | 20100 | 20150 | 20250 | 20000 | 2010 |
| 546 | 20241206 | 093000 | 215703750 | 20250 | 20200 | 20250 | 20200 | 678 |
| 547 | 20241206 | 092900 | 202002950 | 20150 | 20200 | 20200 | 20150 | 130 |
| 548 | 20241206 | 092800 | 199379450 | 20250 | 20150 | 20250 | 20150 | 28 |
| 549 | 20241206 | 092700 | 198813600 | 20200 | 20100 | 20200 | 20100 | 1558 |
| 550 | 20241206 | 092600 | 167354600 | 20100 | 20050 | 20150 | 20050 | 70 |
| 551 | 20241206 | 092500 | 165950050 | 20100 | 20100 | 20100 | 20050 | 69 |
| 552 | 20241206 | 092400 | 164564450 | 20100 | 20100 | 20150 | 20050 | 240 |
| 553 | 20241206 | 092300 | 159740350 | 20150 | 20050 | 20150 | 20050 | 346 |
| 554 | 20241206 | 092200 | 152802950 | 20100 | 20050 | 20100 | 20000 | 133 |
| 555 | 20241206 | 092100 | 150138500 | 20050 | 20100 | 20100 | 20000 | 287 |
| 556 | 20241206 | 092000 | 144394050 | 20100 | 20050 | 20150 | 20000 | 295 |
| 557 | 20241206 | 091900 | 138468350 | 20050 | 20100 | 20100 | 20050 | 87 |
| 558 | 20241206 | 091800 | 136721300 | 20100 | 20150 | 20150 | 20050 | 20 |
| 559 | 20241206 | 091700 | 136319650 | 20150 | 20100 | 20200 | 20000 | 610 |
| 560 | 20241206 | 091600 | 124038750 | 20100 | 20150 | 20150 | 20050 | 2050 |
| 561 | 20241206 | 091500 | 82845300 | 20150 | 20100 | 20150 | 20100 | 93 |
| 562 | 20241206 | 091400 | 80973900 | 20100 | 20150 | 20150 | 20100 | 89 |
| 563 | 20241206 | 091300 | 79183200 | 20150 | 20200 | 20200 | 20100 | 249 |
| 564 | 20241206 | 091200 | 74166450 | 20150 | 20150 | 20150 | 20150 | 46 |
| 565 | 20241206 | 091100 | 73239550 | 20150 | 20200 | 20200 | 20100 | 318 |
| 566 | 20241206 | 091000 | 66828300 | 20250 | 20200 | 20250 | 20150 | 45 |
| 567 | 20241206 | 090900 | 65919150 | 20250 | 20200 | 20250 | 20200 | 255 |
| 568 | 20241206 | 090800 | 60764100 | 20200 | 20200 | 20250 | 20200 | 37 |
| 569 | 20241206 | 090700 | 60015300 | 20200 | 20200 | 20250 | 20200 | 1040 |
| 570 | 20241206 | 090600 | 38994800 | 20150 | 20200 | 20200 | 20100 | 395 |
| 571 | 20241206 | 090500 | 31020100 | 20200 | 20150 | 20200 | 20100 | 280 |
| 572 | 20241206 | 090400 | 25371900 | 20200 | 20100 | 20200 | 20100 | 381 |
| 573 | 20241206 | 090300 | 17699800 | 20150 | 20150 | 20150 | 20150 | 1 |
| 574 | 20241206 | 090200 | 17679650 | 20100 | 20200 | 20200 | 20100 | 155 |
| 575 | 20241206 | 090100 | 14556350 | 20100 | 20100 | 20150 | 20100 | 118 |
| 576 | 20241206 | 090000 | 12180500 | 20150 | 20000 | 20150 | 20000 | 609 |