29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 3 | 20250409 | 181800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250409 | 181700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250409 | 181600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250409 | 181500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250409 | 181400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250409 | 181300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250409 | 181200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250409 | 181100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250409 | 181000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250409 | 180900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250409 | 180800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250409 | 180700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250409 | 180600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250409 | 180500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250409 | 180400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250409 | 180300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250409 | 180200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250409 | 180100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250409 | 180000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250409 | 175900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250409 | 175800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250409 | 175700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250409 | 175600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250409 | 175500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250409 | 175400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250409 | 175300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250409 | 175200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250409 | 175100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250409 | 175000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250409 | 174900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 33 | 20250409 | 174800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250409 | 174700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250409 | 174600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250409 | 174500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250409 | 174400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250409 | 174300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250409 | 174200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250409 | 174100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250409 | 174000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250409 | 173900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250409 | 173800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250409 | 173700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250409 | 173600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250409 | 173500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250409 | 173400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250409 | 173300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250409 | 173200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250409 | 173100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250409 | 173000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250409 | 172900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250409 | 172800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250409 | 172700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250409 | 172600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250409 | 172500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250409 | 172400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250409 | 172300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250409 | 172200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250409 | 172100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250409 | 172000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250409 | 171900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 63 | 20250409 | 171800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250409 | 171700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250409 | 171600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250409 | 171500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250409 | 171400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250409 | 171300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250409 | 171200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250409 | 171100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250409 | 171000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250409 | 170900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250409 | 170800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250409 | 170700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250409 | 170600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250409 | 170500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250409 | 170400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250409 | 170300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250409 | 170200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250409 | 170100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250409 | 170000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250409 | 165900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250409 | 165800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250409 | 165700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250409 | 165600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250409 | 165500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250409 | 165400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250409 | 165300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250409 | 165200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250409 | 165100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250409 | 165000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250409 | 164900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 93 | 20250409 | 164800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250409 | 164700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250409 | 164600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250409 | 164500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250409 | 164400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250409 | 164300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250409 | 164200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250409 | 164100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250409 | 164000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250409 | 163900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250409 | 163800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250409 | 163700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250409 | 163600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250409 | 163500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250409 | 163400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250409 | 163300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250409 | 163200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250409 | 163100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250409 | 163000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250409 | 162900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250409 | 162800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250409 | 162700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250409 | 162600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250409 | 162500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250409 | 162400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250409 | 162300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250409 | 162200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250409 | 162100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250409 | 162000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250409 | 161900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 123 | 20250409 | 161800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250409 | 161700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250409 | 161600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250409 | 161500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250409 | 161400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250409 | 161300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250409 | 161200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250409 | 161100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250409 | 161000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250409 | 160900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250409 | 160800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250409 | 160700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250409 | 160600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250409 | 160500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250409 | 160400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250409 | 160300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250409 | 160200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250409 | 160100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250409 | 160000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250409 | 155900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250409 | 155800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250409 | 155700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250409 | 155600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250409 | 155500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250409 | 155400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250409 | 155300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250409 | 155200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250409 | 155100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250409 | 155000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250409 | 154900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 153 | 20250409 | 154800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250409 | 154700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250409 | 154600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250409 | 154500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250409 | 154400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250409 | 154300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250409 | 154200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250409 | 154100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250409 | 154000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250409 | 153900 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250409 | 153800 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250409 | 153700 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250409 | 153600 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250409 | 153500 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250409 | 153400 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250409 | 153300 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250409 | 153200 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250409 | 153100 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250409 | 153000 | 1302211415 | 15200 | 15200 | 15200 | 15200 | 1476 |
| 172 | 20250409 | 152900 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 173 | 20250409 | 152800 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 174 | 20250409 | 152700 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 175 | 20250409 | 152600 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 176 | 20250409 | 152500 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 177 | 20250409 | 152400 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 178 | 20250409 | 152300 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 179 | 20250409 | 152200 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 180 | 20250409 | 152100 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 181 | 20250409 | 152000 | 1279776215 | 15130 | 15130 | 15130 | 15130 | 0 |
| 182 | 20250409 | 151900 | 1279776215 | 15130 | 15010 | 15130 | 14960 | 141 |
| 183 | 20250409 | 151800 | 1277662095 | 15010 | 14980 | 15020 | 14980 | 175 |
| 184 | 20250409 | 151700 | 1275037105 | 15000 | 14980 | 15000 | 14980 | 306 |
| 185 | 20250409 | 151600 | 1270452555 | 14970 | 14930 | 14980 | 14930 | 459 |
| 186 | 20250409 | 151500 | 1263587155 | 14970 | 14990 | 15000 | 14930 | 627 |
| 187 | 20250409 | 151400 | 1254205735 | 14930 | 14930 | 15020 | 14930 | 605 |
| 188 | 20250409 | 151300 | 1245149645 | 14930 | 14930 | 15070 | 14930 | 314 |
| 189 | 20250409 | 151200 | 1240460145 | 15000 | 14930 | 15000 | 14930 | 304 |
| 190 | 20250409 | 151100 | 1235911135 | 15000 | 14970 | 15000 | 14900 | 532 |
| 191 | 20250409 | 151000 | 1227959655 | 14970 | 14880 | 14970 | 14880 | 687 |
| 192 | 20250409 | 150900 | 1217704915 | 14940 | 14960 | 14960 | 14880 | 342 |
| 193 | 20250409 | 150800 | 1212608545 | 14890 | 14930 | 14960 | 14880 | 498 |
| 194 | 20250409 | 150700 | 1205180165 | 14930 | 14950 | 14950 | 14880 | 415 |
| 195 | 20250409 | 150600 | 1199000995 | 14950 | 14950 | 14960 | 14890 | 315 |
| 196 | 20250409 | 150500 | 1194303425 | 14950 | 14900 | 14970 | 14890 | 316 |
| 197 | 20250409 | 150400 | 1189595185 | 14900 | 14900 | 14990 | 14890 | 256 |
| 198 | 20250409 | 150300 | 1185774375 | 14900 | 14900 | 14990 | 14900 | 381 |
| 199 | 20250409 | 150200 | 1180089495 | 14900 | 14970 | 14970 | 14900 | 418 |
| 200 | 20250409 | 150100 | 1173848615 | 14880 | 14930 | 14970 | 14880 | 566 |
| 201 | 20250409 | 150000 | 1165401935 | 14930 | 14890 | 14940 | 14890 | 408 |
| 202 | 20250409 | 145900 | 1159316275 | 14930 | 14900 | 14940 | 14890 | 545 |
| 203 | 20250409 | 145800 | 1151195885 | 14940 | 14900 | 14960 | 14900 | 272 |
| 204 | 20250409 | 145700 | 1147140935 | 14900 | 14900 | 14980 | 14900 | 352 |
| 205 | 20250409 | 145600 | 1141890565 | 14940 | 14910 | 14960 | 14900 | 275 |
| 206 | 20250409 | 145500 | 1137788535 | 14920 | 14900 | 14980 | 14900 | 523 |
| 207 | 20250409 | 145400 | 1129984255 | 14900 | 14940 | 14950 | 14900 | 267 |
| 208 | 20250409 | 145300 | 1126003605 | 14940 | 14920 | 14950 | 14900 | 310 |
| 209 | 20250409 | 145200 | 1121379905 | 14920 | 14920 | 14970 | 14920 | 405 |
| 210 | 20250409 | 145100 | 1115334795 | 14920 | 14970 | 14970 | 14920 | 176 |
| 211 | 20250409 | 145000 | 1112705915 | 14920 | 14960 | 14980 | 14920 | 460 |
| 212 | 20250409 | 144900 | 1105832815 | 14960 | 14960 | 14960 | 14920 | 232 |
| 213 | 20250409 | 144800 | 1102367895 | 14960 | 14940 | 14970 | 14930 | 328 |
| 214 | 20250409 | 144700 | 1097465885 | 14970 | 14970 | 14970 | 14920 | 252 |
| 215 | 20250409 | 144600 | 1093699215 | 14960 | 14960 | 14990 | 14960 | 309 |
| 216 | 20250409 | 144500 | 1089074255 | 14970 | 15000 | 15000 | 14960 | 232 |
| 217 | 20250409 | 144400 | 1085601375 | 14980 | 14960 | 14990 | 14930 | 383 |
| 218 | 20250409 | 144300 | 1079877985 | 14970 | 14950 | 14990 | 14950 | 274 |
| 219 | 20250409 | 144200 | 1075776705 | 15000 | 14980 | 15000 | 14940 | 300 |
| 220 | 20250409 | 144100 | 1071288845 | 14980 | 14960 | 14980 | 14950 | 216 |
| 221 | 20250409 | 144000 | 1068056465 | 14980 | 14980 | 14980 | 14950 | 326 |
| 222 | 20250409 | 143900 | 1063179215 | 14990 | 14950 | 14990 | 14950 | 244 |
| 223 | 20250409 | 143800 | 1059527705 | 14960 | 14980 | 14980 | 14950 | 258 |
| 224 | 20250409 | 143700 | 1055667795 | 14950 | 15000 | 15000 | 14950 | 261 |
| 225 | 20250409 | 143600 | 1051763595 | 14950 | 14960 | 15010 | 14950 | 410 |
| 226 | 20250409 | 143500 | 1045630735 | 14960 | 14980 | 15010 | 14950 | 253 |
| 227 | 20250409 | 143400 | 1041841835 | 15020 | 14970 | 15020 | 14940 | 315 |
| 228 | 20250409 | 143300 | 1037125185 | 15000 | 14980 | 15000 | 14970 | 180 |
| 229 | 20250409 | 143200 | 1034428885 | 15000 | 14950 | 15010 | 14950 | 394 |
| 230 | 20250409 | 143100 | 1028529365 | 14980 | 14940 | 14980 | 14930 | 472 |
| 231 | 20250409 | 143000 | 1021471325 | 14940 | 14970 | 14980 | 14930 | 394 |
| 232 | 20250409 | 142900 | 1015576905 | 14970 | 15010 | 15010 | 14970 | 460 |
| 233 | 20250409 | 142800 | 1008679085 | 15010 | 15010 | 15010 | 15000 | 620 |
| 234 | 20250409 | 142700 | 999378185 | 15000 | 15000 | 15010 | 15000 | 417 |
| 235 | 20250409 | 142600 | 993122385 | 15000 | 15010 | 15030 | 15000 | 293 |
| 236 | 20250409 | 142500 | 988724495 | 15030 | 15010 | 15040 | 15000 | 297 |
| 237 | 20250409 | 142400 | 984266225 | 15010 | 15080 | 15080 | 15010 | 255 |
| 238 | 20250409 | 142300 | 980429365 | 15090 | 15110 | 15110 | 15050 | 1547 |
| 239 | 20250409 | 142200 | 957083675 | 15100 | 15150 | 15150 | 15100 | 626 |
| 240 | 20250409 | 142100 | 947612415 | 15140 | 15140 | 15150 | 15100 | 1102 |
| 241 | 20250409 | 142000 | 930940905 | 15130 | 15110 | 15140 | 15110 | 576 |
| 242 | 20250409 | 141900 | 922221575 | 15110 | 15130 | 15140 | 15110 | 295 |
| 243 | 20250409 | 141800 | 917761065 | 15130 | 15140 | 15140 | 15130 | 210 |
| 244 | 20250409 | 141700 | 914582395 | 15140 | 15140 | 15140 | 15130 | 217 |
| 245 | 20250409 | 141600 | 911297065 | 15140 | 15150 | 15160 | 15140 | 374 |
| 246 | 20250409 | 141500 | 905633925 | 15150 | 15130 | 15150 | 15120 | 351 |
| 247 | 20250409 | 141400 | 900321575 | 15140 | 15140 | 15140 | 15110 | 468 |
| 248 | 20250409 | 141300 | 893240015 | 15110 | 15140 | 15150 | 15110 | 579 |
| 249 | 20250409 | 141200 | 884478645 | 15140 | 15130 | 15140 | 15130 | 348 |
| 250 | 20250409 | 141100 | 879211445 | 15130 | 15140 | 15190 | 15130 | 762 |
| 251 | 20250409 | 141000 | 867674595 | 15150 | 15160 | 15160 | 15140 | 207 |
| 252 | 20250409 | 140900 | 864540445 | 15150 | 15140 | 15150 | 15140 | 242 |
| 253 | 20250409 | 140800 | 860876405 | 15140 | 15140 | 15150 | 15140 | 221 |
| 254 | 20250409 | 140700 | 857530385 | 15150 | 15140 | 15150 | 15140 | 269 |
| 255 | 20250409 | 140600 | 853457145 | 15140 | 15150 | 15160 | 15140 | 242 |
| 256 | 20250409 | 140500 | 849790745 | 15150 | 15180 | 15180 | 15150 | 204 |
| 257 | 20250409 | 140400 | 846697455 | 15190 | 15190 | 15200 | 15180 | 120 |
| 258 | 20250409 | 140300 | 844874585 | 15210 | 15200 | 15210 | 15190 | 40 |
| 259 | 20250409 | 140200 | 844266665 | 15200 | 15200 | 15210 | 15190 | 144 |
| 260 | 20250409 | 140100 | 842079215 | 15190 | 15190 | 15200 | 15190 | 96 |
| 261 | 20250409 | 140000 | 840620365 | 15190 | 15190 | 15200 | 15190 | 38 |
| 262 | 20250409 | 135900 | 840043125 | 15190 | 15190 | 15190 | 15190 | 91 |
| 263 | 20250409 | 135800 | 838660835 | 15190 | 15190 | 15190 | 15190 | 41 |
| 264 | 20250409 | 135700 | 838038045 | 15190 | 15200 | 15200 | 15190 | 30 |
| 265 | 20250409 | 135600 | 837582245 | 15200 | 15200 | 15200 | 15190 | 454 |
| 266 | 20250409 | 135500 | 830682485 | 15200 | 15220 | 15230 | 15200 | 99 |
| 267 | 20250409 | 135400 | 829176435 | 15220 | 15190 | 15230 | 15190 | 25 |
| 268 | 20250409 | 135300 | 828796335 | 15190 | 15190 | 15190 | 15190 | 116 |
| 269 | 20250409 | 135200 | 827034295 | 15190 | 15190 | 15200 | 15190 | 32 |
| 270 | 20250409 | 135100 | 826548165 | 15190 | 15190 | 15190 | 15190 | 15 |
| 271 | 20250409 | 135000 | 826320315 | 15190 | 15190 | 15200 | 15190 | 116 |
| 272 | 20250409 | 134900 | 824558225 | 15200 | 15200 | 15200 | 15190 | 1078 |
| 273 | 20250409 | 134800 | 808173395 | 15190 | 15200 | 15210 | 15190 | 526 |
| 274 | 20250409 | 134700 | 800178185 | 15190 | 15170 | 15190 | 15140 | 200 |
| 275 | 20250409 | 134600 | 797145025 | 15170 | 15140 | 15180 | 15140 | 3535 |
| 276 | 20250409 | 134500 | 743624725 | 15140 | 15150 | 15170 | 15140 | 1024 |
| 277 | 20250409 | 134400 | 728118055 | 15150 | 15190 | 15220 | 15150 | 61 |
| 278 | 20250409 | 134300 | 727190165 | 15150 | 15170 | 15170 | 15150 | 38 |
| 279 | 20250409 | 134200 | 726614315 | 15170 | 15170 | 15170 | 15160 | 743 |
| 280 | 20250409 | 134100 | 715344315 | 15180 | 15170 | 15180 | 15170 | 8 |
| 281 | 20250409 | 134000 | 715222945 | 15170 | 15220 | 15220 | 15170 | 193 |
| 282 | 20250409 | 133900 | 712287685 | 15180 | 15150 | 15180 | 15150 | 32 |
| 283 | 20250409 | 133800 | 711802235 | 15150 | 15160 | 15160 | 15150 | 62 |
| 284 | 20250409 | 133700 | 710862355 | 15170 | 15170 | 15170 | 15150 | 15 |
| 285 | 20250409 | 133600 | 710635015 | 15150 | 15150 | 15160 | 15150 | 8 |
| 286 | 20250409 | 133500 | 710513805 | 15150 | 15200 | 15200 | 15150 | 301 |
| 287 | 20250409 | 133400 | 705949085 | 15220 | 15160 | 15220 | 15160 | 235 |
| 288 | 20250409 | 133300 | 702377495 | 15170 | 15150 | 15190 | 15150 | 159 |
| 289 | 20250409 | 133200 | 699963105 | 15140 | 15150 | 15150 | 15140 | 63 |
| 290 | 20250409 | 133100 | 699008885 | 15140 | 15140 | 15150 | 15140 | 13 |
| 291 | 20250409 | 133000 | 698812055 | 15140 | 15140 | 15190 | 15130 | 1033 |
| 292 | 20250409 | 132900 | 683166465 | 15140 | 15140 | 15150 | 15140 | 38 |
| 293 | 20250409 | 132800 | 682591055 | 15140 | 15140 | 15150 | 15140 | 21 |
| 294 | 20250409 | 132700 | 682273055 | 15140 | 15150 | 15150 | 15140 | 68 |
| 295 | 20250409 | 132600 | 681243055 | 15140 | 15140 | 15150 | 15140 | 30 |
| 296 | 20250409 | 132500 | 680788845 | 15150 | 15150 | 15150 | 15140 | 144 |
| 297 | 20250409 | 132400 | 678608355 | 15140 | 15140 | 15160 | 15140 | 90 |
| 298 | 20250409 | 132300 | 677244905 | 15140 | 15160 | 15160 | 15140 | 47 |
| 299 | 20250409 | 132200 | 676532885 | 15140 | 15140 | 15150 | 15140 | 6 |
| 300 | 20250409 | 132100 | 676442015 | 15140 | 15140 | 15210 | 15140 | 220 |
| 301 | 20250409 | 132000 | 673101525 | 15150 | 15160 | 15240 | 15140 | 539 |
| 302 | 20250409 | 131900 | 664917895 | 15160 | 15180 | 15180 | 15160 | 200 |
| 303 | 20250409 | 131800 | 661883645 | 15180 | 15180 | 15180 | 15180 | 37 |
| 304 | 20250409 | 131700 | 661321985 | 15180 | 15200 | 15220 | 15180 | 187 |
| 305 | 20250409 | 131600 | 658479435 | 15200 | 15210 | 15220 | 15200 | 16 |
| 306 | 20250409 | 131500 | 658236015 | 15210 | 15210 | 15210 | 15210 | 36 |
| 307 | 20250409 | 131400 | 657688455 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20250409 | 131300 | 657688455 | 15210 | 15210 | 15210 | 15210 | 6 |
| 309 | 20250409 | 131200 | 657597195 | 15210 | 15210 | 15270 | 15210 | 100 |
| 310 | 20250409 | 131100 | 656072495 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20250409 | 131000 | 656072495 | 15260 | 15190 | 15260 | 15190 | 38 |
| 312 | 20250409 | 130900 | 655492755 | 15180 | 15180 | 15180 | 15180 | 32 |
| 313 | 20250409 | 130800 | 655006995 | 15180 | 15200 | 15200 | 15180 | 2 |
| 314 | 20250409 | 130700 | 654976615 | 15180 | 15160 | 15190 | 15160 | 370 |
| 315 | 20250409 | 130600 | 649356895 | 15170 | 15160 | 15230 | 15160 | 404 |
| 316 | 20250409 | 130500 | 643213115 | 15160 | 15170 | 15170 | 15160 | 6 |
| 317 | 20250409 | 130400 | 643122105 | 15170 | 15170 | 15170 | 15170 | 10 |
| 318 | 20250409 | 130300 | 642970405 | 15160 | 15170 | 15170 | 15160 | 21 |
| 319 | 20250409 | 130200 | 642651855 | 15170 | 15160 | 15170 | 15160 | 62 |
| 320 | 20250409 | 130100 | 641711405 | 15170 | 15150 | 15170 | 15150 | 93 |
| 321 | 20250409 | 130000 | 640300815 | 15150 | 15150 | 15160 | 15150 | 74 |
| 322 | 20250409 | 125900 | 639179545 | 15150 | 15170 | 15170 | 15150 | 97 |
| 323 | 20250409 | 125800 | 637708885 | 15160 | 15160 | 15160 | 15160 | 5 |
| 324 | 20250409 | 125700 | 637633085 | 15160 | 15170 | 15170 | 15160 | 29 |
| 325 | 20250409 | 125600 | 637193325 | 15170 | 15180 | 15180 | 15170 | 171 |
| 326 | 20250409 | 125500 | 634599035 | 15180 | 15210 | 15210 | 15180 | 21 |
| 327 | 20250409 | 125400 | 634280225 | 15180 | 15180 | 15200 | 15160 | 634 |
| 328 | 20250409 | 125300 | 624645155 | 15190 | 15150 | 15190 | 15150 | 6 |
| 329 | 20250409 | 125200 | 624554215 | 15160 | 15180 | 15180 | 15140 | 527 |
| 330 | 20250409 | 125100 | 616570145 | 15190 | 15190 | 15190 | 15190 | 28 |
| 331 | 20250409 | 125000 | 616144825 | 15210 | 15180 | 15210 | 15180 | 170 |
| 332 | 20250409 | 124900 | 613561285 | 15180 | 15180 | 15180 | 15180 | 57 |
| 333 | 20250409 | 124800 | 612696025 | 15180 | 15150 | 15190 | 15150 | 24 |
| 334 | 20250409 | 124700 | 612331875 | 15190 | 15190 | 15190 | 15160 | 7 |
| 335 | 20250409 | 124600 | 612225665 | 15190 | 15140 | 15190 | 15100 | 1618 |
| 336 | 20250409 | 124500 | 587744725 | 15140 | 15220 | 15220 | 15140 | 1090 |
| 337 | 20250409 | 124400 | 571210965 | 15210 | 15220 | 15220 | 15210 | 7 |
| 338 | 20250409 | 124300 | 571104485 | 15210 | 15230 | 15230 | 15210 | 888 |
| 339 | 20250409 | 124200 | 557584435 | 15230 | 15230 | 15300 | 15230 | 30 |
| 340 | 20250409 | 124100 | 557126665 | 15230 | 15250 | 15250 | 15230 | 44 |
| 341 | 20250409 | 124000 | 556456285 | 15220 | 15220 | 15220 | 15220 | 16 |
| 342 | 20250409 | 123900 | 556212765 | 15220 | 15250 | 15250 | 15220 | 16 |
| 343 | 20250409 | 123800 | 555968915 | 15240 | 15240 | 15240 | 15240 | 116 |
| 344 | 20250409 | 123700 | 554201075 | 15220 | 15220 | 15230 | 15220 | 45 |
| 345 | 20250409 | 123600 | 553515945 | 15230 | 15230 | 15230 | 15230 | 36 |
| 346 | 20250409 | 123500 | 552967665 | 15230 | 15230 | 15230 | 15230 | 4 |
| 347 | 20250409 | 123400 | 552906745 | 15220 | 15220 | 15290 | 15220 | 31 |
| 348 | 20250409 | 123300 | 552434295 | 15220 | 15300 | 15300 | 15220 | 43 |
| 349 | 20250409 | 123200 | 551777435 | 15240 | 15210 | 15240 | 15210 | 32 |
| 350 | 20250409 | 123100 | 551290265 | 15230 | 15220 | 15300 | 15210 | 84 |
| 351 | 20250409 | 123000 | 550010295 | 15230 | 15230 | 15230 | 15220 | 120 |
| 352 | 20250409 | 122900 | 548183715 | 15280 | 15210 | 15280 | 15210 | 76 |
| 353 | 20250409 | 122800 | 547024635 | 15210 | 15220 | 15250 | 15210 | 48 |
| 354 | 20250409 | 122700 | 546293305 | 15240 | 15240 | 15240 | 15240 | 1 |
| 355 | 20250409 | 122600 | 546278065 | 15250 | 15210 | 15250 | 15200 | 159 |
| 356 | 20250409 | 122500 | 543857545 | 15200 | 15200 | 15200 | 15200 | 2 |
| 357 | 20250409 | 122400 | 543827145 | 15210 | 15200 | 15210 | 15200 | 26 |
| 358 | 20250409 | 122300 | 543431825 | 15200 | 15200 | 15200 | 15200 | 22 |
| 359 | 20250409 | 122200 | 543097425 | 15210 | 15190 | 15210 | 15190 | 38 |
| 360 | 20250409 | 122100 | 542519855 | 15200 | 15200 | 15200 | 15200 | 2 |
| 361 | 20250409 | 122000 | 542489455 | 15190 | 15200 | 15200 | 15190 | 105 |
| 362 | 20250409 | 121900 | 540894315 | 15200 | 15200 | 15200 | 15190 | 150 |
| 363 | 20250409 | 121800 | 538614335 | 15190 | 15200 | 15210 | 15190 | 2410 |
| 364 | 20250409 | 121700 | 501982695 | 15200 | 15210 | 15210 | 15200 | 30 |
| 365 | 20250409 | 121600 | 501526595 | 15210 | 15210 | 15210 | 15210 | 8 |
| 366 | 20250409 | 121500 | 501404915 | 15210 | 15200 | 15210 | 15200 | 26 |
| 367 | 20250409 | 121400 | 501009515 | 15200 | 15210 | 15210 | 15200 | 113 |
| 368 | 20250409 | 121300 | 499290835 | 15200 | 15210 | 15210 | 15200 | 124 |
| 369 | 20250409 | 121200 | 497404935 | 15210 | 15210 | 15210 | 15200 | 12 |
| 370 | 20250409 | 121100 | 497222465 | 15200 | 15210 | 15210 | 15200 | 24 |
| 371 | 20250409 | 121000 | 496857585 | 15200 | 15190 | 15200 | 15190 | 120 |
| 372 | 20250409 | 120900 | 495033745 | 15190 | 15190 | 15200 | 15190 | 33 |
| 373 | 20250409 | 120800 | 494532415 | 15200 | 15200 | 15200 | 15190 | 16 |
| 374 | 20250409 | 120700 | 494289255 | 15200 | 15180 | 15200 | 15180 | 47 |
| 375 | 20250409 | 120600 | 493575305 | 15180 | 15190 | 15190 | 15180 | 23 |
| 376 | 20250409 | 120500 | 493226055 | 15190 | 15190 | 15190 | 15190 | 25 |
| 377 | 20250409 | 120400 | 492846305 | 15190 | 15200 | 15200 | 15190 | 34 |
| 378 | 20250409 | 120300 | 492329615 | 15200 | 15200 | 15200 | 15200 | 38 |
| 379 | 20250409 | 120200 | 491752015 | 15200 | 15200 | 15210 | 15200 | 46 |
| 380 | 20250409 | 120100 | 491052635 | 15190 | 15190 | 15190 | 15190 | 5 |
| 381 | 20250409 | 120000 | 490976685 | 15200 | 15200 | 15200 | 15200 | 59 |
| 382 | 20250409 | 115900 | 490079885 | 15190 | 15200 | 15200 | 15190 | 25 |
| 383 | 20250409 | 115800 | 489699975 | 15210 | 15230 | 15230 | 15210 | 63 |
| 384 | 20250409 | 115700 | 488740785 | 15230 | 15240 | 15240 | 15230 | 122 |
| 385 | 20250409 | 115600 | 486881815 | 15230 | 15230 | 15230 | 15230 | 5 |
| 386 | 20250409 | 115500 | 486805665 | 15240 | 15210 | 15240 | 15210 | 57 |
| 387 | 20250409 | 115400 | 485937565 | 15210 | 15210 | 15230 | 15210 | 78 |
| 388 | 20250409 | 115300 | 484750385 | 15210 | 15210 | 15210 | 15210 | 6 |
| 389 | 20250409 | 115200 | 484659125 | 15210 | 15250 | 15260 | 15210 | 15 |
| 390 | 20250409 | 115100 | 484430685 | 15210 | 15240 | 15240 | 15210 | 69 |
| 391 | 20250409 | 115000 | 483379695 | 15210 | 15250 | 15250 | 15210 | 6 |
| 392 | 20250409 | 114900 | 483288395 | 15210 | 15250 | 15270 | 15210 | 31 |
| 393 | 20250409 | 114800 | 482815605 | 15250 | 15200 | 15250 | 15200 | 56 |
| 394 | 20250409 | 114700 | 481961855 | 15250 | 15200 | 15250 | 15200 | 133 |
| 395 | 20250409 | 114600 | 479934345 | 15190 | 15150 | 15190 | 15150 | 34 |
| 396 | 20250409 | 114500 | 479418685 | 15150 | 15180 | 15180 | 15150 | 26 |
| 397 | 20250409 | 114400 | 479024185 | 15150 | 15180 | 15200 | 15150 | 115 |
| 398 | 20250409 | 114300 | 477277845 | 15180 | 15180 | 15180 | 15150 | 317 |
| 399 | 20250409 | 114200 | 472475115 | 15180 | 15150 | 15190 | 15150 | 12 |
| 400 | 20250409 | 114100 | 472293125 | 15150 | 15180 | 15190 | 15150 | 21 |
| 401 | 20250409 | 114000 | 471974545 | 15180 | 15150 | 15180 | 15140 | 58 |
| 402 | 20250409 | 113900 | 471095535 | 15180 | 15140 | 15180 | 15140 | 55 |
| 403 | 20250409 | 113800 | 470261955 | 15140 | 15190 | 15190 | 15140 | 36 |
| 404 | 20250409 | 113700 | 469716645 | 15230 | 15150 | 15240 | 15150 | 36 |
| 405 | 20250409 | 113600 | 469170355 | 15180 | 15180 | 15180 | 15150 | 88 |
| 406 | 20250409 | 113500 | 467836375 | 15180 | 15160 | 15180 | 15160 | 10 |
| 407 | 20250409 | 113400 | 467684755 | 15180 | 15150 | 15180 | 15150 | 28 |
| 408 | 20250409 | 113300 | 467260375 | 15180 | 15180 | 15180 | 15180 | 11 |
| 409 | 20250409 | 113200 | 467093395 | 15180 | 15190 | 15190 | 15160 | 14 |
| 410 | 20250409 | 113100 | 466881045 | 15190 | 15200 | 15200 | 15160 | 31 |
| 411 | 20250409 | 113000 | 466410615 | 15170 | 15170 | 15200 | 15170 | 37 |
| 412 | 20250409 | 112900 | 465849175 | 15170 | 15170 | 15180 | 15170 | 19 |
| 413 | 20250409 | 112800 | 465560935 | 15170 | 15180 | 15180 | 15170 | 24 |
| 414 | 20250409 | 112700 | 465196825 | 15190 | 15190 | 15190 | 15170 | 28 |
| 415 | 20250409 | 112600 | 464771705 | 15190 | 15170 | 15190 | 15170 | 18 |
| 416 | 20250409 | 112500 | 464498485 | 15190 | 15200 | 15200 | 15170 | 19 |
| 417 | 20250409 | 112400 | 464210075 | 15200 | 15200 | 15200 | 15200 | 6 |
| 418 | 20250409 | 112300 | 464118875 | 15200 | 15170 | 15200 | 15170 | 60 |
| 419 | 20250409 | 112200 | 463208425 | 15170 | 15190 | 15200 | 15170 | 19 |
| 420 | 20250409 | 112100 | 462919945 | 15190 | 15170 | 15190 | 15170 | 32 |
| 421 | 20250409 | 112000 | 462434325 | 15170 | 15180 | 15180 | 15170 | 85 |
| 422 | 20250409 | 111900 | 461144695 | 15170 | 15170 | 15170 | 15170 | 2 |
| 423 | 20250409 | 111800 | 461114355 | 15190 | 15200 | 15200 | 15180 | 14 |
| 424 | 20250409 | 111700 | 460901735 | 15200 | 15200 | 15200 | 15200 | 117 |
| 425 | 20250409 | 111600 | 459123335 | 15210 | 15200 | 15210 | 15200 | 1008 |
| 426 | 20250409 | 111500 | 443801725 | 15200 | 15200 | 15200 | 15200 | 5 |
| 427 | 20250409 | 111400 | 443725725 | 15210 | 15200 | 15210 | 15200 | 58 |
| 428 | 20250409 | 111300 | 442843985 | 15210 | 15200 | 15210 | 15200 | 18 |
| 429 | 20250409 | 111200 | 442570245 | 15200 | 15220 | 15220 | 15200 | 8 |
| 430 | 20250409 | 111100 | 442448615 | 15200 | 15220 | 15220 | 15200 | 63 |
| 431 | 20250409 | 111000 | 441490975 | 15220 | 15200 | 15220 | 15200 | 12 |
| 432 | 20250409 | 110900 | 441308505 | 15200 | 15230 | 15230 | 15200 | 60 |
| 433 | 20250409 | 110800 | 440395935 | 15230 | 15210 | 15230 | 15200 | 30 |
| 434 | 20250409 | 110700 | 439939665 | 15200 | 15200 | 15220 | 15200 | 61 |
| 435 | 20250409 | 110600 | 439012365 | 15220 | 15210 | 15220 | 15210 | 41 |
| 436 | 20250409 | 110500 | 438388725 | 15200 | 15220 | 15220 | 15200 | 103 |
| 437 | 20250409 | 110400 | 436823005 | 15200 | 15200 | 15220 | 15200 | 337 |
| 438 | 20250409 | 110300 | 431700565 | 15230 | 15220 | 15250 | 15200 | 75 |
| 439 | 20250409 | 110200 | 430559835 | 15220 | 15250 | 15250 | 15220 | 28 |
| 440 | 20250409 | 110100 | 430133345 | 15200 | 15250 | 15250 | 15200 | 19 |
| 441 | 20250409 | 110000 | 429844195 | 15260 | 15260 | 15270 | 15200 | 154 |
| 442 | 20250409 | 105900 | 427494855 | 15260 | 15250 | 15260 | 15250 | 201 |
| 443 | 20250409 | 105800 | 424428645 | 15200 | 15200 | 15250 | 15200 | 234 |
| 444 | 20250409 | 105700 | 420865855 | 15200 | 15220 | 15220 | 15200 | 21 |
| 445 | 20250409 | 105600 | 420546575 | 15220 | 15210 | 15220 | 15170 | 67 |
| 446 | 20250409 | 105500 | 419527835 | 15200 | 15170 | 15200 | 15170 | 32 |
| 447 | 20250409 | 105400 | 419042205 | 15190 | 15180 | 15190 | 15170 | 54 |
| 448 | 20250409 | 105300 | 418222375 | 15180 | 15230 | 15230 | 15180 | 243 |
| 449 | 20250409 | 105200 | 414525305 | 15240 | 15220 | 15240 | 15220 | 184 |
| 450 | 20250409 | 105100 | 411723495 | 15220 | 15210 | 15220 | 15210 | 139 |
| 451 | 20250409 | 105000 | 409608725 | 15210 | 15220 | 15220 | 15210 | 49 |
| 452 | 20250409 | 104900 | 408863425 | 15180 | 15220 | 15220 | 15180 | 183 |
| 453 | 20250409 | 104800 | 406082875 | 15210 | 15200 | 15210 | 15200 | 27 |
| 454 | 20250409 | 104700 | 405672435 | 15200 | 15190 | 15200 | 15190 | 13 |
| 455 | 20250409 | 104600 | 405474875 | 15190 | 15150 | 15200 | 15130 | 210 |
| 456 | 20250409 | 104500 | 402295025 | 15160 | 15140 | 15160 | 15140 | 459 |
| 457 | 20250409 | 104400 | 395345575 | 15190 | 15220 | 15220 | 15160 | 81 |
| 458 | 20250409 | 104300 | 394115155 | 15240 | 15250 | 15250 | 15210 | 12 |
| 459 | 20250409 | 104200 | 393932405 | 15260 | 15270 | 15270 | 15240 | 183 |
| 460 | 20250409 | 104100 | 391139815 | 15270 | 15230 | 15280 | 15230 | 206 |
| 461 | 20250409 | 104000 | 387997305 | 15210 | 15230 | 15240 | 15210 | 175 |
| 462 | 20250409 | 103900 | 385332995 | 15240 | 15240 | 15250 | 15240 | 93 |
| 463 | 20250409 | 103800 | 383915425 | 15240 | 15250 | 15250 | 15240 | 13 |
| 464 | 20250409 | 103700 | 383717185 | 15210 | 15220 | 15250 | 15210 | 149 |
| 465 | 20250409 | 103600 | 381449795 | 15240 | 15240 | 15240 | 15230 | 113 |
| 466 | 20250409 | 103500 | 379728675 | 15200 | 15140 | 15210 | 15140 | 332 |
| 467 | 20250409 | 103400 | 374688015 | 15060 | 15070 | 15070 | 15060 | 17 |
| 468 | 20250409 | 103300 | 374431845 | 15120 | 15120 | 15170 | 15120 | 431 |
| 469 | 20250409 | 103200 | 367910645 | 15100 | 15060 | 15130 | 15060 | 365 |
| 470 | 20250409 | 103100 | 362397535 | 15060 | 15070 | 15100 | 15040 | 218 |
| 471 | 20250409 | 103000 | 359115125 | 15000 | 15040 | 15070 | 15000 | 313 |
| 472 | 20250409 | 102900 | 354408765 | 14990 | 15010 | 15040 | 14990 | 148 |
| 473 | 20250409 | 102800 | 352188285 | 14970 | 14970 | 15000 | 14970 | 129 |
| 474 | 20250409 | 102700 | 350255525 | 15000 | 14990 | 15000 | 14960 | 100 |
| 475 | 20250409 | 102600 | 348757215 | 14990 | 14970 | 15010 | 14960 | 423 |
| 476 | 20250409 | 102500 | 342427670 | 14960 | 14970 | 14970 | 14960 | 18 |
| 477 | 20250409 | 102400 | 342158380 | 14970 | 14960 | 14970 | 14960 | 127 |
| 478 | 20250409 | 102300 | 340258300 | 14960 | 14960 | 14960 | 14960 | 135 |
| 479 | 20250409 | 102200 | 338238700 | 14950 | 14950 | 14950 | 14950 | 17 |
| 480 | 20250409 | 102100 | 337984550 | 14950 | 14940 | 14950 | 14940 | 272 |
| 481 | 20250409 | 102000 | 333920100 | 14940 | 14910 | 14940 | 14910 | 2 |
| 482 | 20250409 | 101900 | 333890250 | 14900 | 14880 | 14900 | 14880 | 117 |
| 483 | 20250409 | 101800 | 332147010 | 14890 | 14930 | 14930 | 14890 | 412 |
| 484 | 20250409 | 101700 | 326007490 | 14930 | 14920 | 15000 | 14920 | 594 |
| 485 | 20250409 | 101600 | 317102730 | 14920 | 14910 | 14940 | 14910 | 154 |
| 486 | 20250409 | 101500 | 314804380 | 14910 | 14880 | 14910 | 14880 | 171 |
| 487 | 20250409 | 101400 | 312257700 | 14870 | 14870 | 14870 | 14870 | 17 |
| 488 | 20250409 | 101300 | 312004910 | 14870 | 14870 | 14870 | 14870 | 207 |
| 489 | 20250409 | 101200 | 308926820 | 14870 | 14850 | 14870 | 14850 | 117 |
| 490 | 20250409 | 101100 | 307189320 | 14850 | 14830 | 14850 | 14830 | 38 |
| 491 | 20250409 | 101000 | 306625360 | 14850 | 14850 | 14850 | 14850 | 10 |
| 492 | 20250409 | 100900 | 306476860 | 14850 | 14830 | 14870 | 14830 | 1650 |
| 493 | 20250409 | 100800 | 281972140 | 14840 | 14820 | 14840 | 14820 | 61 |
| 494 | 20250409 | 100700 | 281067660 | 14820 | 14820 | 14820 | 14820 | 13 |
| 495 | 20250409 | 100600 | 280875000 | 14820 | 14840 | 14840 | 14820 | 276 |
| 496 | 20250409 | 100500 | 276784640 | 14800 | 14820 | 14820 | 14800 | 42 |
| 497 | 20250409 | 100400 | 276162630 | 14810 | 14810 | 14810 | 14810 | 168 |
| 498 | 20250409 | 100300 | 273674550 | 14860 | 14860 | 14860 | 14860 | 6 |
| 499 | 20250409 | 100200 | 273585390 | 14850 | 14810 | 14850 | 14800 | 26 |
| 500 | 20250409 | 100100 | 273200070 | 14850 | 14820 | 14850 | 14810 | 109 |
| 501 | 20250409 | 100000 | 271585530 | 14820 | 14820 | 14820 | 14820 | 9 |
| 502 | 20250409 | 095900 | 271452150 | 14820 | 14820 | 14820 | 14780 | 27 |
| 503 | 20250409 | 095800 | 271052690 | 14820 | 14790 | 14820 | 14780 | 73 |
| 504 | 20250409 | 095700 | 269973080 | 14830 | 14820 | 14830 | 14790 | 23 |
| 505 | 20250409 | 095600 | 269632470 | 14820 | 14800 | 14820 | 14780 | 40 |
| 506 | 20250409 | 095500 | 269040700 | 14800 | 14820 | 14820 | 14790 | 95 |
| 507 | 20250409 | 095400 | 267634980 | 14820 | 14780 | 14820 | 14780 | 399 |
| 508 | 20250409 | 095300 | 261726510 | 14800 | 14810 | 14810 | 14800 | 15 |
| 509 | 20250409 | 095200 | 261504460 | 14770 | 14800 | 14800 | 14770 | 71 |
| 510 | 20250409 | 095100 | 260455580 | 14810 | 14790 | 14810 | 14780 | 82 |
| 511 | 20250409 | 095000 | 259241980 | 14790 | 14800 | 14810 | 14790 | 126 |
| 512 | 20250409 | 094900 | 257377960 | 14800 | 14780 | 14800 | 14780 | 105 |
| 513 | 20250409 | 094800 | 255825820 | 14810 | 14780 | 14810 | 14770 | 69 |
| 514 | 20250409 | 094700 | 254805500 | 14790 | 14770 | 14790 | 14770 | 13 |
| 515 | 20250409 | 094600 | 254613390 | 14770 | 14770 | 14770 | 14770 | 29 |
| 516 | 20250409 | 094500 | 254185060 | 14770 | 14800 | 14810 | 14770 | 310 |
| 517 | 20250409 | 094400 | 249604530 | 14800 | 14780 | 14800 | 14780 | 90 |
| 518 | 20250409 | 094300 | 248274080 | 14790 | 14780 | 14790 | 14780 | 281 |
| 519 | 20250409 | 094200 | 244118140 | 14780 | 14790 | 14790 | 14770 | 50 |
| 520 | 20250409 | 094100 | 243379390 | 14790 | 14810 | 14830 | 14750 | 546 |
| 521 | 20250409 | 094000 | 235301790 | 14810 | 14840 | 14840 | 14810 | 456 |
| 522 | 20250409 | 093900 | 228545460 | 14840 | 14830 | 14840 | 14820 | 132 |
| 523 | 20250409 | 093800 | 226587990 | 14820 | 14830 | 14830 | 14820 | 403 |
| 524 | 20250409 | 093700 | 220613190 | 14840 | 14840 | 14840 | 14840 | 110 |
| 525 | 20250409 | 093600 | 218980790 | 14850 | 14890 | 14890 | 14840 | 1057 |
| 526 | 20250409 | 093500 | 203280110 | 14890 | 14890 | 14890 | 14880 | 467 |
| 527 | 20250409 | 093400 | 196329090 | 14890 | 14920 | 14920 | 14890 | 400 |
| 528 | 20250409 | 093300 | 190367220 | 14920 | 14940 | 14940 | 14920 | 228 |
| 529 | 20250409 | 093200 | 186964870 | 14940 | 14960 | 14970 | 14930 | 77 |
| 530 | 20250409 | 093100 | 185814830 | 14930 | 15020 | 15020 | 14930 | 125 |
| 531 | 20250409 | 093000 | 183943540 | 15020 | 15030 | 15030 | 15020 | 14 |
| 532 | 20250409 | 092900 | 183733160 | 15030 | 14990 | 15050 | 14960 | 33 |
| 533 | 20250409 | 092800 | 183236800 | 14970 | 14990 | 15000 | 14970 | 49 |
| 534 | 20250409 | 092700 | 182502330 | 15000 | 15000 | 15100 | 14960 | 735 |
| 535 | 20250409 | 092600 | 171478030 | 14990 | 15100 | 15100 | 14990 | 114 |
| 536 | 20250409 | 092500 | 169768060 | 15100 | 15100 | 15100 | 14990 | 84 |
| 537 | 20250409 | 092400 | 168500640 | 14990 | 14990 | 14990 | 14990 | 77 |
| 538 | 20250409 | 092300 | 167346410 | 15100 | 15000 | 15100 | 14990 | 57 |
| 539 | 20250409 | 092200 | 166491860 | 15000 | 15000 | 15010 | 14990 | 106 |
| 540 | 20250409 | 092100 | 164901660 | 15100 | 15010 | 15100 | 15010 | 176 |
| 541 | 20250409 | 092000 | 162259400 | 15010 | 14990 | 15010 | 14940 | 1128 |
| 542 | 20250409 | 091900 | 145395500 | 14980 | 14970 | 14980 | 14950 | 295 |
| 543 | 20250409 | 091800 | 140983730 | 14980 | 15000 | 15000 | 14970 | 1304 |
| 544 | 20250409 | 091700 | 121457210 | 15000 | 15020 | 15050 | 15000 | 721 |
| 545 | 20250409 | 091600 | 110619080 | 15000 | 15000 | 15100 | 14990 | 118 |
| 546 | 20250409 | 091500 | 108846430 | 15000 | 15020 | 15090 | 15000 | 198 |
| 547 | 20250409 | 091400 | 105874290 | 15000 | 15060 | 15080 | 15000 | 56 |
| 548 | 20250409 | 091300 | 105032580 | 15000 | 15050 | 15060 | 15000 | 266 |
| 549 | 20250409 | 091200 | 101037510 | 15060 | 15090 | 15090 | 15050 | 128 |
| 550 | 20250409 | 091100 | 99109560 | 15090 | 15190 | 15190 | 15050 | 99 |
| 551 | 20250409 | 091000 | 97617010 | 15190 | 15090 | 15190 | 15010 | 735 |
| 552 | 20250409 | 090900 | 86530820 | 15090 | 15110 | 15110 | 15090 | 21 |
| 553 | 20250409 | 090800 | 86213630 | 15110 | 15130 | 15130 | 15090 | 88 |
| 554 | 20250409 | 090700 | 84883010 | 15140 | 15170 | 15210 | 15130 | 129 |
| 555 | 20250409 | 090600 | 82926930 | 15220 | 15170 | 15230 | 15160 | 122 |
| 556 | 20250409 | 090500 | 81072650 | 15230 | 15090 | 15250 | 15080 | 267 |
| 557 | 20250409 | 090400 | 77027380 | 15180 | 15040 | 15200 | 15030 | 547 |
| 558 | 20250409 | 090300 | 68771580 | 15040 | 15020 | 15200 | 15000 | 146 |
| 559 | 20250409 | 090200 | 66578860 | 15020 | 15280 | 15280 | 15000 | 326 |
| 560 | 20250409 | 090100 | 61669100 | 15250 | 15250 | 15250 | 15250 | 0 |
| 561 | 20250409 | 090000 | 61669100 | 15250 | 14830 | 15250 | 14830 | 4156 |