31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 3 | 20231129 | 183300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231129 | 183200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231129 | 183100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231129 | 183000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231129 | 182900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231129 | 182800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231129 | 182700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231129 | 182600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231129 | 182500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231129 | 182400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231129 | 182300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231129 | 182200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231129 | 182100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231129 | 182000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231129 | 181900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231129 | 181800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231129 | 181700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231129 | 181600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231129 | 181500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231129 | 181400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231129 | 181300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231129 | 181200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231129 | 181100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231129 | 181000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231129 | 180900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231129 | 180800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231129 | 180700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231129 | 180600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231129 | 180500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231129 | 180400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 33 | 20231129 | 180300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231129 | 180200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231129 | 180100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231129 | 180000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231129 | 175900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231129 | 175800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231129 | 175700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231129 | 175600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231129 | 175500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231129 | 175400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231129 | 175300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231129 | 175200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231129 | 175100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231129 | 175000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231129 | 174900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231129 | 174800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231129 | 174700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231129 | 174600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231129 | 174500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231129 | 174400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231129 | 174300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231129 | 174200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231129 | 174100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231129 | 174000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231129 | 173900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231129 | 173800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231129 | 173700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231129 | 173600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231129 | 173500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231129 | 173400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 63 | 20231129 | 173300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231129 | 173200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231129 | 173100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231129 | 173000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231129 | 172900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231129 | 172800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231129 | 172700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231129 | 172600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231129 | 172500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231129 | 172400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231129 | 172300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231129 | 172200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231129 | 172100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231129 | 172000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231129 | 171900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231129 | 171800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231129 | 171700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231129 | 171600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231129 | 171500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231129 | 171400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231129 | 171300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231129 | 171200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231129 | 171100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231129 | 171000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231129 | 170900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231129 | 170800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231129 | 170700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231129 | 170600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231129 | 170500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231129 | 170400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 93 | 20231129 | 170300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231129 | 170200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231129 | 170100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231129 | 170000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231129 | 165900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231129 | 165800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231129 | 165700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231129 | 165600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231129 | 165500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231129 | 165400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231129 | 165300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231129 | 165200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231129 | 165100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231129 | 165000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231129 | 164900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231129 | 164800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231129 | 164700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231129 | 164600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231129 | 164500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231129 | 164400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231129 | 164300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231129 | 164200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231129 | 164100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231129 | 164000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231129 | 163900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231129 | 163800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231129 | 163700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231129 | 163600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231129 | 163500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231129 | 163400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 123 | 20231129 | 163300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231129 | 163200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231129 | 163100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231129 | 163000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231129 | 162900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231129 | 162800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231129 | 162700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231129 | 162600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231129 | 162500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231129 | 162400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231129 | 162300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231129 | 162200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231129 | 162100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231129 | 162000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231129 | 161900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231129 | 161800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231129 | 161700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231129 | 161600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231129 | 161500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231129 | 161400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231129 | 161300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231129 | 161200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231129 | 161100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231129 | 161000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231129 | 160900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231129 | 160800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231129 | 160700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231129 | 160600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231129 | 160500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231129 | 160400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 153 | 20231129 | 160300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231129 | 160200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231129 | 160100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231129 | 160000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231129 | 155900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231129 | 155800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231129 | 155700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231129 | 155600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231129 | 155500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231129 | 155400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231129 | 155300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231129 | 155200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231129 | 155100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231129 | 155000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231129 | 154900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231129 | 154800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231129 | 154700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231129 | 154600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231129 | 154500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231129 | 154400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231129 | 154300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231129 | 154200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231129 | 154100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231129 | 154000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231129 | 153900 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231129 | 153800 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231129 | 153700 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231129 | 153600 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231129 | 153500 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231129 | 153400 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 183 | 20231129 | 153300 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231129 | 153200 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231129 | 153100 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231129 | 153000 | 7997303950 | 11750 | 11750 | 11750 | 11750 | 19090 |
| 187 | 20231129 | 152900 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231129 | 152800 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231129 | 152700 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231129 | 152600 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231129 | 152500 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231129 | 152400 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231129 | 152300 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231129 | 152200 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231129 | 152100 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231129 | 152000 | 7772996450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231129 | 151900 | 7772996450 | 11760 | 11760 | 11770 | 11750 | 5838 |
| 198 | 20231129 | 151800 | 7704385800 | 11760 | 11760 | 11770 | 11750 | 2440 |
| 199 | 20231129 | 151700 | 7675702470 | 11760 | 11760 | 11770 | 11750 | 1777 |
| 200 | 20231129 | 151600 | 7654805210 | 11760 | 11780 | 11780 | 11760 | 727 |
| 201 | 20231129 | 151500 | 7646253470 | 11780 | 11770 | 11780 | 11760 | 1052 |
| 202 | 20231129 | 151400 | 7633875660 | 11770 | 11760 | 11770 | 11750 | 4215 |
| 203 | 20231129 | 151300 | 7584315730 | 11760 | 11760 | 11760 | 11750 | 599 |
| 204 | 20231129 | 151200 | 7577272710 | 11760 | 11760 | 11760 | 11750 | 991 |
| 205 | 20231129 | 151100 | 7565622160 | 11760 | 11750 | 11760 | 11750 | 2319 |
| 206 | 20231129 | 151000 | 7538356970 | 11760 | 11750 | 11760 | 11750 | 274 |
| 207 | 20231129 | 150900 | 7535137260 | 11760 | 11760 | 11760 | 11750 | 1050 |
| 208 | 20231129 | 150800 | 7522791520 | 11760 | 11760 | 11760 | 11750 | 1509 |
| 209 | 20231129 | 150700 | 7505056570 | 11750 | 11750 | 11760 | 11750 | 784 |
| 210 | 20231129 | 150600 | 7495842630 | 11760 | 11760 | 11760 | 11750 | 618 |
| 211 | 20231129 | 150500 | 7488578420 | 11760 | 11760 | 11760 | 11750 | 2458 |
| 212 | 20231129 | 150400 | 7459681400 | 11760 | 11750 | 11760 | 11750 | 1687 |
| 213 | 20231129 | 150300 | 7439857470 | 11750 | 11760 | 11760 | 11750 | 2723 |
| 214 | 20231129 | 150200 | 7407857580 | 11760 | 11770 | 11770 | 11760 | 988 |
| 215 | 20231129 | 150100 | 7396237450 | 11770 | 11770 | 11780 | 11750 | 11845 |
| 216 | 20231129 | 150000 | 7256960850 | 11770 | 11770 | 11770 | 11770 | 395 |
| 217 | 20231129 | 145900 | 7252311700 | 11770 | 11770 | 11770 | 11760 | 3521 |
| 218 | 20231129 | 145800 | 7210887290 | 11770 | 11780 | 11780 | 11770 | 2060 |
| 219 | 20231129 | 145700 | 7186639980 | 11780 | 11770 | 11780 | 11770 | 5145 |
| 220 | 20231129 | 145600 | 7126080040 | 11770 | 11780 | 11780 | 11770 | 2288 |
| 221 | 20231129 | 145500 | 7099148780 | 11780 | 11780 | 11790 | 11770 | 658 |
| 222 | 20231129 | 145400 | 7091401050 | 11780 | 11780 | 11790 | 11770 | 5424 |
| 223 | 20231129 | 145300 | 7027553560 | 11780 | 11790 | 11790 | 11780 | 4119 |
| 224 | 20231129 | 145200 | 6979018620 | 11790 | 11800 | 11800 | 11790 | 688 |
| 225 | 20231129 | 145100 | 6970907050 | 11790 | 11790 | 11790 | 11790 | 301 |
| 226 | 20231129 | 145000 | 6967358260 | 11790 | 11800 | 11800 | 11790 | 567 |
| 227 | 20231129 | 144900 | 6960672880 | 11800 | 11790 | 11800 | 11790 | 615 |
| 228 | 20231129 | 144800 | 6953421880 | 11790 | 11790 | 11790 | 11790 | 458 |
| 229 | 20231129 | 144700 | 6948022060 | 11790 | 11790 | 11800 | 11790 | 1058 |
| 230 | 20231129 | 144600 | 6935547830 | 11790 | 11790 | 11790 | 11780 | 738 |
| 231 | 20231129 | 144500 | 6926853980 | 11790 | 11780 | 11790 | 11780 | 978 |
| 232 | 20231129 | 144400 | 6915328460 | 11780 | 11790 | 11790 | 11780 | 422 |
| 233 | 20231129 | 144300 | 6910356280 | 11790 | 11780 | 11790 | 11780 | 865 |
| 234 | 20231129 | 144200 | 6900165580 | 11780 | 11790 | 11790 | 11780 | 217 |
| 235 | 20231129 | 144100 | 6897607160 | 11790 | 11790 | 11790 | 11780 | 617 |
| 236 | 20231129 | 144000 | 6890338830 | 11790 | 11780 | 11790 | 11780 | 233 |
| 237 | 20231129 | 143900 | 6887591780 | 11780 | 11780 | 11780 | 11780 | 623 |
| 238 | 20231129 | 143800 | 6880252840 | 11780 | 11790 | 11800 | 11780 | 1989 |
| 239 | 20231129 | 143700 | 6856803670 | 11790 | 11790 | 11800 | 11790 | 5386 |
| 240 | 20231129 | 143600 | 6793301160 | 11790 | 11790 | 11800 | 11790 | 68 |
| 241 | 20231129 | 143500 | 6792499270 | 11790 | 11790 | 11790 | 11790 | 513 |
| 242 | 20231129 | 143400 | 6786451000 | 11790 | 11790 | 11790 | 11790 | 605 |
| 243 | 20231129 | 143300 | 6779318050 | 11800 | 11800 | 11800 | 11790 | 462 |
| 244 | 20231129 | 143200 | 6773870230 | 11790 | 11800 | 11800 | 11790 | 504 |
| 245 | 20231129 | 143100 | 6767928050 | 11800 | 11800 | 11800 | 11800 | 215 |
| 246 | 20231129 | 143000 | 6765391050 | 11800 | 11800 | 11800 | 11790 | 642 |
| 247 | 20231129 | 142900 | 6757820590 | 11800 | 11790 | 11800 | 11790 | 1197 |
| 248 | 20231129 | 142800 | 6743706520 | 11800 | 11790 | 11800 | 11790 | 824 |
| 249 | 20231129 | 142700 | 6733990420 | 11800 | 11790 | 11800 | 11790 | 601 |
| 250 | 20231129 | 142600 | 6726904450 | 11800 | 11780 | 11800 | 11780 | 3415 |
| 251 | 20231129 | 142500 | 6686641810 | 11790 | 11790 | 11790 | 11790 | 117 |
| 252 | 20231129 | 142400 | 6685262380 | 11790 | 11790 | 11790 | 11780 | 973 |
| 253 | 20231129 | 142300 | 6673799820 | 11790 | 11790 | 11790 | 11780 | 155 |
| 254 | 20231129 | 142200 | 6671972840 | 11780 | 11790 | 11790 | 11780 | 2405 |
| 255 | 20231129 | 142100 | 6643638140 | 11790 | 11780 | 11790 | 11780 | 1236 |
| 256 | 20231129 | 142000 | 6629075050 | 11790 | 11780 | 11790 | 11780 | 175 |
| 257 | 20231129 | 141900 | 6627013440 | 11790 | 11780 | 11790 | 11780 | 1234 |
| 258 | 20231129 | 141800 | 6612471760 | 11780 | 11790 | 11790 | 11780 | 46 |
| 259 | 20231129 | 141700 | 6611929450 | 11790 | 11790 | 11790 | 11780 | 1101 |
| 260 | 20231129 | 141600 | 6598956260 | 11780 | 11780 | 11790 | 11780 | 623 |
| 261 | 20231129 | 141500 | 6591617300 | 11780 | 11780 | 11790 | 11770 | 1499 |
| 262 | 20231129 | 141400 | 6573959210 | 11780 | 11780 | 11790 | 11780 | 3740 |
| 263 | 20231129 | 141300 | 6529902000 | 11780 | 11780 | 11780 | 11770 | 1495 |
| 264 | 20231129 | 141200 | 6512295900 | 11770 | 11780 | 11780 | 11770 | 451 |
| 265 | 20231129 | 141100 | 6506985640 | 11780 | 11770 | 11780 | 11770 | 980 |
| 266 | 20231129 | 141000 | 6495447750 | 11770 | 11790 | 11800 | 11770 | 4256 |
| 267 | 20231129 | 140900 | 6445311290 | 11790 | 11790 | 11790 | 11780 | 877 |
| 268 | 20231129 | 140800 | 6434976490 | 11790 | 11790 | 11790 | 11790 | 329 |
| 269 | 20231129 | 140700 | 6431097580 | 11790 | 11790 | 11800 | 11780 | 1161 |
| 270 | 20231129 | 140600 | 6417409470 | 11790 | 11780 | 11790 | 11780 | 1336 |
| 271 | 20231129 | 140500 | 6401668090 | 11780 | 11780 | 11790 | 11780 | 586 |
| 272 | 20231129 | 140400 | 6394764260 | 11790 | 11790 | 11790 | 11780 | 855 |
| 273 | 20231129 | 140300 | 6384688810 | 11790 | 11790 | 11790 | 11780 | 256 |
| 274 | 20231129 | 140200 | 6381672670 | 11790 | 11790 | 11790 | 11790 | 405 |
| 275 | 20231129 | 140100 | 6376897720 | 11800 | 11790 | 11800 | 11790 | 1242 |
| 276 | 20231129 | 140000 | 6362253880 | 11790 | 11800 | 11800 | 11790 | 1564 |
| 277 | 20231129 | 135900 | 6343814290 | 11800 | 11800 | 11810 | 11800 | 2361 |
| 278 | 20231129 | 135800 | 6315954430 | 11800 | 11790 | 11800 | 11790 | 887 |
| 279 | 20231129 | 135700 | 6305494670 | 11790 | 11800 | 11800 | 11790 | 54 |
| 280 | 20231129 | 135600 | 6304857940 | 11790 | 11800 | 11800 | 11790 | 1624 |
| 281 | 20231129 | 135500 | 6285699740 | 11800 | 11800 | 11810 | 11790 | 1629 |
| 282 | 20231129 | 135400 | 6266481950 | 11790 | 11790 | 11800 | 11790 | 918 |
| 283 | 20231129 | 135300 | 6255656240 | 11790 | 11790 | 11800 | 11790 | 829 |
| 284 | 20231129 | 135200 | 6245880040 | 11800 | 11790 | 11800 | 11790 | 272 |
| 285 | 20231129 | 135100 | 6242673120 | 11800 | 11800 | 11800 | 11790 | 838 |
| 286 | 20231129 | 135000 | 6232789720 | 11800 | 11800 | 11800 | 11790 | 385 |
| 287 | 20231129 | 134900 | 6228250460 | 11800 | 11800 | 11800 | 11790 | 1479 |
| 288 | 20231129 | 134800 | 6210811760 | 11800 | 11800 | 11800 | 11790 | 298 |
| 289 | 20231129 | 134700 | 6207298020 | 11800 | 11800 | 11800 | 11790 | 551 |
| 290 | 20231129 | 134600 | 6200801310 | 11800 | 11800 | 11800 | 11800 | 378 |
| 291 | 20231129 | 134500 | 6196340910 | 11790 | 11800 | 11800 | 11790 | 960 |
| 292 | 20231129 | 134400 | 6185021740 | 11800 | 11800 | 11800 | 11790 | 227 |
| 293 | 20231129 | 134300 | 6182345240 | 11790 | 11800 | 11800 | 11790 | 1728 |
| 294 | 20231129 | 134200 | 6161972010 | 11790 | 11800 | 11800 | 11790 | 23 |
| 295 | 20231129 | 134100 | 6161700730 | 11800 | 11800 | 11810 | 11800 | 1721 |
| 296 | 20231129 | 134000 | 6141392830 | 11800 | 11790 | 11800 | 11790 | 891 |
| 297 | 20231129 | 133900 | 6130884380 | 11790 | 11800 | 11800 | 11790 | 217 |
| 298 | 20231129 | 133800 | 6128325890 | 11800 | 11800 | 11810 | 11800 | 748 |
| 299 | 20231129 | 133700 | 6119499460 | 11800 | 11800 | 11800 | 11800 | 1594 |
| 300 | 20231129 | 133600 | 6100690260 | 11800 | 11800 | 11800 | 11790 | 2697 |
| 301 | 20231129 | 133500 | 6068892430 | 11790 | 11800 | 11800 | 11790 | 63 |
| 302 | 20231129 | 133400 | 6068149500 | 11790 | 11800 | 11800 | 11790 | 875 |
| 303 | 20231129 | 133300 | 6057832700 | 11800 | 11790 | 11800 | 11790 | 420 |
| 304 | 20231129 | 133200 | 6052878700 | 11790 | 11800 | 11800 | 11790 | 665 |
| 305 | 20231129 | 133100 | 6045038310 | 11800 | 11800 | 11800 | 11800 | 12 |
| 306 | 20231129 | 133000 | 6044896710 | 11790 | 11800 | 11800 | 11790 | 899 |
| 307 | 20231129 | 132900 | 6034296880 | 11800 | 11790 | 11800 | 11780 | 1020 |
| 308 | 20231129 | 132800 | 6022278980 | 11790 | 11800 | 11800 | 11790 | 1317 |
| 309 | 20231129 | 132700 | 6006750610 | 11800 | 11800 | 11800 | 11790 | 129 |
| 310 | 20231129 | 132600 | 6005228680 | 11800 | 11810 | 11810 | 11800 | 272 |
| 311 | 20231129 | 132500 | 6002018720 | 11810 | 11800 | 11810 | 11780 | 2521 |
| 312 | 20231129 | 132400 | 5972294770 | 11790 | 11790 | 11800 | 11790 | 394 |
| 313 | 20231129 | 132300 | 5967646340 | 11790 | 11790 | 11800 | 11790 | 769 |
| 314 | 20231129 | 132200 | 5958577810 | 11800 | 11790 | 11800 | 11790 | 1013 |
| 315 | 20231129 | 132100 | 5946630080 | 11800 | 11790 | 11800 | 11780 | 1209 |
| 316 | 20231129 | 132000 | 5932376620 | 11790 | 11780 | 11790 | 11780 | 550 |
| 317 | 20231129 | 131900 | 5925892630 | 11790 | 11790 | 11790 | 11780 | 773 |
| 318 | 20231129 | 131800 | 5916783960 | 11790 | 11790 | 11790 | 11780 | 831 |
| 319 | 20231129 | 131700 | 5906988550 | 11780 | 11790 | 11790 | 11780 | 584 |
| 320 | 20231129 | 131600 | 5900108290 | 11790 | 11790 | 11790 | 11780 | 459 |
| 321 | 20231129 | 131500 | 5894699960 | 11790 | 11790 | 11790 | 11780 | 1523 |
| 322 | 20231129 | 131400 | 5876753710 | 11790 | 11790 | 11790 | 11780 | 386 |
| 323 | 20231129 | 131300 | 5872205160 | 11780 | 11800 | 11800 | 11780 | 1054 |
| 324 | 20231129 | 131200 | 5859783430 | 11800 | 11790 | 11800 | 11790 | 1181 |
| 325 | 20231129 | 131100 | 5845855890 | 11800 | 11790 | 11800 | 11790 | 24 |
| 326 | 20231129 | 131000 | 5845572850 | 11790 | 11790 | 11790 | 11790 | 854 |
| 327 | 20231129 | 130900 | 5835504190 | 11800 | 11800 | 11800 | 11780 | 6815 |
| 328 | 20231129 | 130800 | 5755156880 | 11800 | 11800 | 11800 | 11790 | 734 |
| 329 | 20231129 | 130700 | 5746500920 | 11800 | 11800 | 11810 | 11790 | 3944 |
| 330 | 20231129 | 130600 | 5699963340 | 11810 | 11810 | 11810 | 11800 | 821 |
| 331 | 20231129 | 130500 | 5690274880 | 11800 | 11810 | 11810 | 11800 | 250 |
| 332 | 20231129 | 130400 | 5687324500 | 11810 | 11810 | 11810 | 11800 | 671 |
| 333 | 20231129 | 130300 | 5679404990 | 11810 | 11810 | 11810 | 11810 | 76 |
| 334 | 20231129 | 130200 | 5678507430 | 11810 | 11810 | 11810 | 11800 | 1148 |
| 335 | 20231129 | 130100 | 5664954550 | 11810 | 11810 | 11810 | 11800 | 567 |
| 336 | 20231129 | 130000 | 5658260450 | 11810 | 11810 | 11810 | 11800 | 636 |
| 337 | 20231129 | 125900 | 5650754290 | 11800 | 11820 | 11820 | 11800 | 4630 |
| 338 | 20231129 | 125800 | 5596074300 | 11820 | 11820 | 11820 | 11810 | 220 |
| 339 | 20231129 | 125700 | 5593476010 | 11820 | 11820 | 11820 | 11810 | 528 |
| 340 | 20231129 | 125600 | 5587240050 | 11820 | 11820 | 11820 | 11820 | 23 |
| 341 | 20231129 | 125500 | 5586968190 | 11820 | 11820 | 11820 | 11810 | 724 |
| 342 | 20231129 | 125400 | 5578415510 | 11820 | 11810 | 11820 | 11810 | 781 |
| 343 | 20231129 | 125300 | 5569188780 | 11810 | 11820 | 11820 | 11810 | 563 |
| 344 | 20231129 | 125200 | 5562539720 | 11820 | 11820 | 11820 | 11810 | 798 |
| 345 | 20231129 | 125100 | 5553113890 | 11810 | 11820 | 11820 | 11810 | 1008 |
| 346 | 20231129 | 125000 | 5541208870 | 11820 | 11820 | 11820 | 11810 | 1338 |
| 347 | 20231129 | 124900 | 5525398710 | 11810 | 11820 | 11820 | 11810 | 1822 |
| 348 | 20231129 | 124800 | 5503880770 | 11820 | 11820 | 11820 | 11810 | 506 |
| 349 | 20231129 | 124700 | 5497904850 | 11820 | 11820 | 11820 | 11820 | 87 |
| 350 | 20231129 | 124600 | 5496876510 | 11820 | 11820 | 11820 | 11810 | 2963 |
| 351 | 20231129 | 124500 | 5461863550 | 11810 | 11820 | 11820 | 11810 | 246 |
| 352 | 20231129 | 124400 | 5458958280 | 11820 | 11820 | 11820 | 11810 | 636 |
| 353 | 20231129 | 124300 | 5451445760 | 11820 | 11820 | 11830 | 11820 | 338 |
| 354 | 20231129 | 124200 | 5447450570 | 11830 | 11830 | 11840 | 11830 | 151 |
| 355 | 20231129 | 124100 | 5445664000 | 11840 | 11850 | 11850 | 11840 | 5 |
| 356 | 20231129 | 124000 | 5445604790 | 11840 | 11810 | 11850 | 11800 | 6133 |
| 357 | 20231129 | 123900 | 5373212150 | 11810 | 11810 | 11810 | 11810 | 562 |
| 358 | 20231129 | 123800 | 5366574930 | 11810 | 11810 | 11820 | 11810 | 365 |
| 359 | 20231129 | 123700 | 5362264230 | 11820 | 11810 | 11820 | 11810 | 31 |
| 360 | 20231129 | 123600 | 5361898000 | 11820 | 11810 | 11820 | 11810 | 832 |
| 361 | 20231129 | 123500 | 5352069330 | 11820 | 11810 | 11820 | 11810 | 269 |
| 362 | 20231129 | 123400 | 5348892420 | 11800 | 11810 | 11820 | 11800 | 1168 |
| 363 | 20231129 | 123300 | 5335108220 | 11810 | 11810 | 11820 | 11810 | 627 |
| 364 | 20231129 | 123200 | 5327703310 | 11820 | 11830 | 11830 | 11810 | 249 |
| 365 | 20231129 | 123100 | 5324760500 | 11830 | 11830 | 11830 | 11830 | 147 |
| 366 | 20231129 | 123000 | 5323021490 | 11830 | 11810 | 11830 | 11810 | 671 |
| 367 | 20231129 | 122900 | 5315088970 | 11810 | 11820 | 11820 | 11810 | 1903 |
| 368 | 20231129 | 122800 | 5292610740 | 11820 | 11820 | 11820 | 11820 | 48 |
| 369 | 20231129 | 122700 | 5292043380 | 11820 | 11820 | 11820 | 11810 | 766 |
| 370 | 20231129 | 122600 | 5282996370 | 11820 | 11830 | 11830 | 11820 | 38 |
| 371 | 20231129 | 122500 | 5282547030 | 11830 | 11820 | 11840 | 11810 | 735 |
| 372 | 20231129 | 122400 | 5273851870 | 11820 | 11820 | 11830 | 11820 | 722 |
| 373 | 20231129 | 122300 | 5265317770 | 11820 | 11830 | 11830 | 11810 | 1001 |
| 374 | 20231129 | 122200 | 5253494230 | 11830 | 11830 | 11830 | 11820 | 516 |
| 375 | 20231129 | 122100 | 5247394950 | 11830 | 11830 | 11830 | 11820 | 468 |
| 376 | 20231129 | 122000 | 5241858850 | 11830 | 11820 | 11830 | 11820 | 722 |
| 377 | 20231129 | 121900 | 5233324140 | 11820 | 11820 | 11830 | 11820 | 313 |
| 378 | 20231129 | 121800 | 5229624440 | 11830 | 11830 | 11830 | 11830 | 11 |
| 379 | 20231129 | 121700 | 5229494310 | 11810 | 11830 | 11830 | 11810 | 991 |
| 380 | 20231129 | 121600 | 5217779280 | 11830 | 11830 | 11830 | 11830 | 430 |
| 381 | 20231129 | 121500 | 5212692380 | 11840 | 11840 | 11840 | 11840 | 39 |
| 382 | 20231129 | 121400 | 5212230620 | 11840 | 11830 | 11840 | 11820 | 548 |
| 383 | 20231129 | 121300 | 5205748010 | 11840 | 11840 | 11840 | 11840 | 8 |
| 384 | 20231129 | 121200 | 5205653290 | 11830 | 11840 | 11840 | 11820 | 879 |
| 385 | 20231129 | 121100 | 5195256070 | 11840 | 11840 | 11840 | 11840 | 7 |
| 386 | 20231129 | 121000 | 5195173190 | 11840 | 11840 | 11850 | 11810 | 12896 |
| 387 | 20231129 | 120900 | 5042789900 | 11840 | 11830 | 11840 | 11830 | 320 |
| 388 | 20231129 | 120800 | 5039004220 | 11840 | 11840 | 11840 | 11840 | 420 |
| 389 | 20231129 | 120700 | 5034031420 | 11850 | 11850 | 11850 | 11830 | 1695 |
| 390 | 20231129 | 120600 | 5013970100 | 11840 | 11840 | 11840 | 11840 | 626 |
| 391 | 20231129 | 120500 | 5006558260 | 11840 | 11850 | 11850 | 11830 | 1823 |
| 392 | 20231129 | 120400 | 4984987580 | 11840 | 11850 | 11850 | 11840 | 505 |
| 393 | 20231129 | 120300 | 4979008330 | 11860 | 11840 | 11860 | 11840 | 476 |
| 394 | 20231129 | 120200 | 4973369470 | 11830 | 11840 | 11850 | 11830 | 720 |
| 395 | 20231129 | 120100 | 4964844660 | 11850 | 11850 | 11850 | 11850 | 16 |
| 396 | 20231129 | 120000 | 4964655060 | 11840 | 11840 | 11850 | 11840 | 1429 |
| 397 | 20231129 | 115900 | 4947728280 | 11840 | 11840 | 11840 | 11830 | 498 |
| 398 | 20231129 | 115800 | 4941832750 | 11840 | 11850 | 11850 | 11840 | 409 |
| 399 | 20231129 | 115700 | 4936990150 | 11850 | 11840 | 11850 | 11840 | 718 |
| 400 | 20231129 | 115600 | 4928488690 | 11840 | 11840 | 11840 | 11830 | 276 |
| 401 | 20231129 | 115500 | 4925221170 | 11830 | 11820 | 11830 | 11820 | 1213 |
| 402 | 20231129 | 115400 | 4910881050 | 11830 | 11820 | 11830 | 11820 | 251 |
| 403 | 20231129 | 115300 | 4907913340 | 11830 | 11820 | 11830 | 11820 | 1186 |
| 404 | 20231129 | 115200 | 4893894210 | 11830 | 11830 | 11830 | 11830 | 1149 |
| 405 | 20231129 | 115100 | 4880301540 | 11830 | 11840 | 11850 | 11830 | 881 |
| 406 | 20231129 | 115000 | 4869871520 | 11850 | 11840 | 11850 | 11840 | 1255 |
| 407 | 20231129 | 114900 | 4855011930 | 11840 | 11850 | 11860 | 11840 | 656 |
| 408 | 20231129 | 114800 | 4847239830 | 11850 | 11810 | 11850 | 11810 | 8086 |
| 409 | 20231129 | 114700 | 4751587150 | 11810 | 11810 | 11820 | 11810 | 855 |
| 410 | 20231129 | 114600 | 4741489560 | 11810 | 11800 | 11810 | 11800 | 2205 |
| 411 | 20231129 | 114500 | 4715468690 | 11810 | 11820 | 11820 | 11810 | 650 |
| 412 | 20231129 | 114400 | 4707791820 | 11820 | 11810 | 11820 | 11810 | 71 |
| 413 | 20231129 | 114300 | 4706953270 | 11810 | 11810 | 11820 | 11810 | 805 |
| 414 | 20231129 | 114200 | 4697446140 | 11810 | 11810 | 11810 | 11800 | 962 |
| 415 | 20231129 | 114100 | 4686088130 | 11810 | 11820 | 11820 | 11810 | 45 |
| 416 | 20231129 | 114000 | 4685556520 | 11810 | 11810 | 11820 | 11810 | 1582 |
| 417 | 20231129 | 113900 | 4666873080 | 11810 | 11810 | 11820 | 11810 | 17 |
| 418 | 20231129 | 113800 | 4666672230 | 11810 | 11810 | 11820 | 11800 | 1016 |
| 419 | 20231129 | 113700 | 4654671080 | 11810 | 11800 | 11810 | 11800 | 265 |
| 420 | 20231129 | 113600 | 4651541530 | 11800 | 11810 | 11810 | 11800 | 609 |
| 421 | 20231129 | 113500 | 4644351350 | 11810 | 11820 | 11820 | 11800 | 332 |
| 422 | 20231129 | 113400 | 4640430470 | 11820 | 11810 | 11820 | 11800 | 1680 |
| 423 | 20231129 | 113300 | 4620592830 | 11810 | 11810 | 11810 | 11810 | 197 |
| 424 | 20231129 | 113200 | 4618266260 | 11800 | 11800 | 11810 | 11790 | 2183 |
| 425 | 20231129 | 113100 | 4592507830 | 11810 | 11810 | 11810 | 11800 | 135 |
| 426 | 20231129 | 113000 | 4590914670 | 11800 | 11810 | 11810 | 11800 | 2878 |
| 427 | 20231129 | 112900 | 4556952490 | 11800 | 11800 | 11810 | 11800 | 448 |
| 428 | 20231129 | 112800 | 4551665010 | 11800 | 11810 | 11810 | 11800 | 773 |
| 429 | 20231129 | 112700 | 4542543590 | 11800 | 11810 | 11810 | 11800 | 257 |
| 430 | 20231129 | 112600 | 4539510730 | 11800 | 11800 | 11810 | 11790 | 1898 |
| 431 | 20231129 | 112500 | 4517124410 | 11800 | 11800 | 11810 | 11800 | 146 |
| 432 | 20231129 | 112400 | 4515401540 | 11800 | 11800 | 11810 | 11800 | 1093 |
| 433 | 20231129 | 112300 | 4502504120 | 11800 | 11810 | 11820 | 11800 | 16287 |
| 434 | 20231129 | 112200 | 4310295690 | 11810 | 11810 | 11820 | 11810 | 348 |
| 435 | 20231129 | 112100 | 4306185780 | 11820 | 11810 | 11820 | 11810 | 557 |
| 436 | 20231129 | 112000 | 4299607040 | 11810 | 11820 | 11820 | 11810 | 391 |
| 437 | 20231129 | 111900 | 4294988230 | 11810 | 11810 | 11820 | 11810 | 710 |
| 438 | 20231129 | 111800 | 4286601250 | 11820 | 11820 | 11830 | 11820 | 163 |
| 439 | 20231129 | 111700 | 4284674570 | 11820 | 11830 | 11830 | 11820 | 764 |
| 440 | 20231129 | 111600 | 4275644030 | 11820 | 11820 | 11820 | 11810 | 570 |
| 441 | 20231129 | 111500 | 4268906990 | 11810 | 11830 | 11830 | 11810 | 215 |
| 442 | 20231129 | 111400 | 4266365410 | 11820 | 11820 | 11820 | 11820 | 231 |
| 443 | 20231129 | 111300 | 4263634990 | 11820 | 11810 | 11820 | 11810 | 889 |
| 444 | 20231129 | 111200 | 4253135710 | 11810 | 11820 | 11820 | 11810 | 470 |
| 445 | 20231129 | 111100 | 4247580330 | 11820 | 11820 | 11820 | 11810 | 1250 |
| 446 | 20231129 | 111000 | 4232813430 | 11810 | 11820 | 11820 | 11810 | 529 |
| 447 | 20231129 | 110900 | 4226561700 | 11810 | 11810 | 11820 | 11810 | 555 |
| 448 | 20231129 | 110800 | 4220007090 | 11820 | 11810 | 11820 | 11810 | 52 |
| 449 | 20231129 | 110700 | 4219392920 | 11810 | 11810 | 11810 | 11800 | 1040 |
| 450 | 20231129 | 110600 | 4207117620 | 11800 | 11810 | 11810 | 11800 | 856 |
| 451 | 20231129 | 110500 | 4197011270 | 11820 | 11810 | 11820 | 11810 | 21 |
| 452 | 20231129 | 110400 | 4196763060 | 11810 | 11810 | 11810 | 11810 | 972 |
| 453 | 20231129 | 110300 | 4185283740 | 11820 | 11810 | 11820 | 11810 | 276 |
| 454 | 20231129 | 110200 | 4182023970 | 11810 | 11810 | 11820 | 11810 | 1205 |
| 455 | 20231129 | 110100 | 4167787840 | 11810 | 11810 | 11820 | 11810 | 169 |
| 456 | 20231129 | 110000 | 4165791110 | 11810 | 11810 | 11820 | 11810 | 931 |
| 457 | 20231129 | 105900 | 4154795900 | 11810 | 11810 | 11820 | 11810 | 10 |
| 458 | 20231129 | 105800 | 4154677790 | 11810 | 11820 | 11820 | 11810 | 707 |
| 459 | 20231129 | 105700 | 4146327110 | 11820 | 11810 | 11820 | 11810 | 126 |
| 460 | 20231129 | 105600 | 4144838450 | 11820 | 11820 | 11820 | 11810 | 1029 |
| 461 | 20231129 | 105500 | 4132680770 | 11820 | 11810 | 11820 | 11810 | 407 |
| 462 | 20231129 | 105400 | 4127870500 | 11810 | 11810 | 11830 | 11810 | 1585 |
| 463 | 20231129 | 105300 | 4109145420 | 11810 | 11810 | 11820 | 11810 | 57 |
| 464 | 20231129 | 105200 | 4108472160 | 11820 | 11810 | 11830 | 11810 | 1622 |
| 465 | 20231129 | 105100 | 4089311330 | 11810 | 11830 | 11830 | 11810 | 280 |
| 466 | 20231129 | 105000 | 4086001770 | 11820 | 11820 | 11820 | 11810 | 997 |
| 467 | 20231129 | 104900 | 4074222680 | 11810 | 11820 | 11820 | 11810 | 3615 |
| 468 | 20231129 | 104800 | 4031494760 | 11830 | 11830 | 11830 | 11830 | 130 |
| 469 | 20231129 | 104700 | 4029956860 | 11820 | 11830 | 11830 | 11820 | 812 |
| 470 | 20231129 | 104600 | 4020359010 | 11830 | 11830 | 11830 | 11830 | 1471 |
| 471 | 20231129 | 104500 | 4002957080 | 11840 | 11840 | 11840 | 11830 | 835 |
| 472 | 20231129 | 104400 | 3993070730 | 11840 | 11840 | 11840 | 11840 | 533 |
| 473 | 20231129 | 104300 | 3986760010 | 11840 | 11840 | 11840 | 11830 | 748 |
| 474 | 20231129 | 104200 | 3977908690 | 11840 | 11840 | 11840 | 11840 | 504 |
| 475 | 20231129 | 104100 | 3971941330 | 11830 | 11830 | 11830 | 11830 | 1363 |
| 476 | 20231129 | 104000 | 3955817040 | 11830 | 11820 | 11840 | 11820 | 698 |
| 477 | 20231129 | 103900 | 3947558460 | 11820 | 11820 | 11820 | 11820 | 501 |
| 478 | 20231129 | 103800 | 3941636640 | 11820 | 11830 | 11830 | 11820 | 430 |
| 479 | 20231129 | 103700 | 3936551850 | 11830 | 11820 | 11830 | 11820 | 1211 |
| 480 | 20231129 | 103600 | 3922237820 | 11830 | 11830 | 11830 | 11820 | 424 |
| 481 | 20231129 | 103500 | 3917222670 | 11830 | 11830 | 11840 | 11830 | 1048 |
| 482 | 20231129 | 103400 | 3904824820 | 11830 | 11820 | 11830 | 11820 | 310 |
| 483 | 20231129 | 103300 | 3901158360 | 11820 | 11820 | 11820 | 11820 | 1812 |
| 484 | 20231129 | 103200 | 3879740520 | 11820 | 11820 | 11820 | 11820 | 50 |
| 485 | 20231129 | 103100 | 3879149520 | 11820 | 11830 | 11830 | 11820 | 629 |
| 486 | 20231129 | 103000 | 3871712580 | 11820 | 11810 | 11820 | 11810 | 1294 |
| 487 | 20231129 | 102900 | 3856422500 | 11820 | 11810 | 11820 | 11810 | 272 |
| 488 | 20231129 | 102800 | 3853208070 | 11810 | 11820 | 11820 | 11810 | 2179 |
| 489 | 20231129 | 102700 | 3827457960 | 11820 | 11820 | 11820 | 11810 | 792 |
| 490 | 20231129 | 102600 | 3818096990 | 11820 | 11820 | 11820 | 11810 | 626 |
| 491 | 20231129 | 102500 | 3810697940 | 11820 | 11810 | 11820 | 11810 | 949 |
| 492 | 20231129 | 102400 | 3799489890 | 11820 | 11820 | 11820 | 11810 | 807 |
| 493 | 20231129 | 102300 | 3789953190 | 11820 | 11830 | 11830 | 11810 | 759 |
| 494 | 20231129 | 102200 | 3780980310 | 11820 | 11830 | 11840 | 11820 | 2563 |
| 495 | 20231129 | 102100 | 3750675800 | 11830 | 11830 | 11840 | 11830 | 3365 |
| 496 | 20231129 | 102000 | 3710867740 | 11830 | 11830 | 11830 | 11830 | 2129 |
| 497 | 20231129 | 101900 | 3685681670 | 11830 | 11830 | 11830 | 11830 | 75 |
| 498 | 20231129 | 101800 | 3684794420 | 11830 | 11810 | 11830 | 11810 | 1999 |
| 499 | 20231129 | 101700 | 3661177430 | 11810 | 11820 | 11820 | 11810 | 718 |
| 500 | 20231129 | 101600 | 3652692830 | 11810 | 11820 | 11820 | 11810 | 1081 |
| 501 | 20231129 | 101500 | 3639923210 | 11820 | 11820 | 11830 | 11810 | 630 |
| 502 | 20231129 | 101400 | 3632477030 | 11830 | 11830 | 11830 | 11820 | 910 |
| 503 | 20231129 | 101300 | 3621713520 | 11820 | 11810 | 11820 | 11810 | 1218 |
| 504 | 20231129 | 101200 | 3607321760 | 11810 | 11820 | 11830 | 11810 | 1526 |
| 505 | 20231129 | 101100 | 3589288470 | 11820 | 11810 | 11820 | 11800 | 1356 |
| 506 | 20231129 | 101000 | 3573274780 | 11800 | 11810 | 11810 | 11800 | 782 |
| 507 | 20231129 | 100900 | 3564041930 | 11810 | 11810 | 11820 | 11800 | 828 |
| 508 | 20231129 | 100800 | 3554267960 | 11830 | 11800 | 11830 | 11800 | 758 |
| 509 | 20231129 | 100700 | 3545316200 | 11800 | 11810 | 11830 | 11800 | 3594 |
| 510 | 20231129 | 100600 | 3502882110 | 11820 | 11830 | 11830 | 11820 | 408 |
| 511 | 20231129 | 100500 | 3498058900 | 11830 | 11830 | 11830 | 11820 | 743 |
| 512 | 20231129 | 100400 | 3489274450 | 11810 | 11810 | 11820 | 11790 | 2041 |
| 513 | 20231129 | 100300 | 3465179930 | 11800 | 11800 | 11810 | 11790 | 907 |
| 514 | 20231129 | 100200 | 3454475960 | 11790 | 11790 | 11800 | 11790 | 498 |
| 515 | 20231129 | 100100 | 3448603490 | 11790 | 11780 | 11800 | 11780 | 870 |
| 516 | 20231129 | 100000 | 3438349620 | 11780 | 11760 | 11800 | 11760 | 3044 |
| 517 | 20231129 | 095900 | 3402508190 | 11770 | 11780 | 11780 | 11760 | 11162 |
| 518 | 20231129 | 095800 | 3271189950 | 11780 | 11790 | 11800 | 11770 | 7831 |
| 519 | 20231129 | 095700 | 3178973360 | 11810 | 11800 | 11810 | 11780 | 616 |
| 520 | 20231129 | 095600 | 3171706690 | 11800 | 11800 | 11800 | 11780 | 7111 |
| 521 | 20231129 | 095500 | 3087881730 | 11810 | 11810 | 11820 | 11810 | 2632 |
| 522 | 20231129 | 095400 | 3056793200 | 11810 | 11810 | 11810 | 11810 | 522 |
| 523 | 20231129 | 095300 | 3050628380 | 11820 | 11800 | 11820 | 11800 | 760 |
| 524 | 20231129 | 095200 | 3041646470 | 11810 | 11800 | 11810 | 11780 | 3979 |
| 525 | 20231129 | 095100 | 2994743460 | 11800 | 11800 | 11810 | 11800 | 859 |
| 526 | 20231129 | 095000 | 2984606650 | 11800 | 11810 | 11810 | 11790 | 4033 |
| 527 | 20231129 | 094900 | 2937037590 | 11800 | 11790 | 11800 | 11790 | 655 |
| 528 | 20231129 | 094800 | 2929313020 | 11790 | 11790 | 11800 | 11780 | 1096 |
| 529 | 20231129 | 094700 | 2916393410 | 11790 | 11790 | 11790 | 11780 | 455 |
| 530 | 20231129 | 094600 | 2911032870 | 11790 | 11790 | 11790 | 11780 | 688 |
| 531 | 20231129 | 094500 | 2902928170 | 11790 | 11780 | 11790 | 11780 | 535 |
| 532 | 20231129 | 094400 | 2896625840 | 11780 | 11780 | 11790 | 11770 | 3082 |
| 533 | 20231129 | 094300 | 2860320790 | 11790 | 11780 | 11790 | 11780 | 173 |
| 534 | 20231129 | 094200 | 2858282220 | 11780 | 11780 | 11780 | 11770 | 642 |
| 535 | 20231129 | 094100 | 2850719500 | 11780 | 11780 | 11790 | 11780 | 1273 |
| 536 | 20231129 | 094000 | 2835718260 | 11780 | 11790 | 11790 | 11780 | 2755 |
| 537 | 20231129 | 093900 | 2803251670 | 11790 | 11770 | 11800 | 11770 | 690 |
| 538 | 20231129 | 093800 | 2795127980 | 11780 | 11800 | 11800 | 11760 | 11292 |
| 539 | 20231129 | 093700 | 2662108300 | 11800 | 11810 | 11810 | 11790 | 10634 |
| 540 | 20231129 | 093600 | 2536598650 | 11810 | 11820 | 11820 | 11810 | 280 |
| 541 | 20231129 | 093500 | 2533290050 | 11820 | 11810 | 11820 | 11810 | 2045 |
| 542 | 20231129 | 093400 | 2509138430 | 11810 | 11810 | 11820 | 11800 | 616 |
| 543 | 20231129 | 093300 | 2501862810 | 11810 | 11820 | 11820 | 11800 | 1776 |
| 544 | 20231129 | 093200 | 2480893230 | 11820 | 11810 | 11820 | 11800 | 290 |
| 545 | 20231129 | 093100 | 2477468160 | 11810 | 11820 | 11820 | 11800 | 4488 |
| 546 | 20231129 | 093000 | 2424490210 | 11810 | 11810 | 11820 | 11800 | 1435 |
| 547 | 20231129 | 092900 | 2407543110 | 11810 | 11810 | 11810 | 11800 | 2710 |
| 548 | 20231129 | 092800 | 2375546610 | 11810 | 11810 | 11810 | 11800 | 1173 |
| 549 | 20231129 | 092700 | 2361700560 | 11810 | 11810 | 11820 | 11800 | 3823 |
| 550 | 20231129 | 092600 | 2316549230 | 11810 | 11830 | 11830 | 11810 | 2085 |
| 551 | 20231129 | 092500 | 2291905040 | 11820 | 11810 | 11830 | 11800 | 4726 |
| 552 | 20231129 | 092400 | 2236062160 | 11810 | 11800 | 11810 | 11790 | 1332 |
| 553 | 20231129 | 092300 | 2220342960 | 11790 | 11800 | 11800 | 11790 | 3803 |
| 554 | 20231129 | 092200 | 2175501480 | 11790 | 11780 | 11800 | 11780 | 3926 |
| 555 | 20231129 | 092100 | 2129211550 | 11790 | 11800 | 11820 | 11790 | 3553 |
| 556 | 20231129 | 092000 | 2087273150 | 11800 | 11760 | 11800 | 11750 | 3162 |
| 557 | 20231129 | 091900 | 2050032910 | 11760 | 11770 | 11790 | 11740 | 10401 |
| 558 | 20231129 | 091800 | 1927741000 | 11760 | 11850 | 11850 | 11750 | 32362 |
| 559 | 20231129 | 091700 | 1545746900 | 11850 | 11850 | 11850 | 11840 | 1289 |
| 560 | 20231129 | 091600 | 1530480130 | 11840 | 11850 | 11850 | 11840 | 2421 |
| 561 | 20231129 | 091500 | 1501810730 | 11850 | 11850 | 11850 | 11820 | 2410 |
| 562 | 20231129 | 091400 | 1473284350 | 11860 | 11840 | 11860 | 11820 | 6423 |
| 563 | 20231129 | 091300 | 1397243380 | 11840 | 11830 | 11840 | 11820 | 2421 |
| 564 | 20231129 | 091200 | 1368591970 | 11830 | 11900 | 11910 | 11820 | 17619 |
| 565 | 20231129 | 091100 | 1159495610 | 11910 | 11920 | 11940 | 11890 | 15670 |
| 566 | 20231129 | 091000 | 972899470 | 11920 | 11950 | 11950 | 11910 | 5586 |
| 567 | 20231129 | 090900 | 906250210 | 11950 | 11960 | 11960 | 11940 | 1421 |
| 568 | 20231129 | 090800 | 889277490 | 11960 | 11980 | 11990 | 11940 | 2180 |
| 569 | 20231129 | 090700 | 863215380 | 11980 | 11980 | 11980 | 11920 | 23830 |
| 570 | 20231129 | 090600 | 578013970 | 11990 | 11980 | 12000 | 11980 | 3554 |
| 571 | 20231129 | 090500 | 535410820 | 11990 | 11980 | 11990 | 11980 | 10693 |
| 572 | 20231129 | 090400 | 407286390 | 11990 | 12030 | 12030 | 11980 | 11766 |
| 573 | 20231129 | 090300 | 266024230 | 12020 | 12050 | 12050 | 12020 | 2808 |
| 574 | 20231129 | 090200 | 232271930 | 12020 | 12050 | 12080 | 12020 | 6974 |
| 575 | 20231129 | 090100 | 148361160 | 12050 | 12080 | 12080 | 12050 | 972 |
| 576 | 20231129 | 090000 | 136644660 | 12080 | 12030 | 12080 | 12030 | 11278 |