31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 3 | 20231204 | 183300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231204 | 183200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231204 | 183100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231204 | 183000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231204 | 182900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231204 | 182800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231204 | 182700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231204 | 182600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231204 | 182500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231204 | 182400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231204 | 182300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231204 | 182200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231204 | 182100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231204 | 182000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231204 | 181900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231204 | 181800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231204 | 181700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231204 | 181600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231204 | 181500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231204 | 181400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231204 | 181300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231204 | 181200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231204 | 181100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231204 | 181000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231204 | 180900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231204 | 180800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231204 | 180700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231204 | 180600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231204 | 180500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231204 | 180400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 33 | 20231204 | 180300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231204 | 180200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231204 | 180100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231204 | 180000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231204 | 175900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231204 | 175800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231204 | 175700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231204 | 175600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231204 | 175500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231204 | 175400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231204 | 175300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231204 | 175200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231204 | 175100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231204 | 175000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231204 | 174900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231204 | 174800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231204 | 174700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231204 | 174600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231204 | 174500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231204 | 174400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231204 | 174300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231204 | 174200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231204 | 174100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231204 | 174000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231204 | 173900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231204 | 173800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231204 | 173700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231204 | 173600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231204 | 173500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231204 | 173400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 63 | 20231204 | 173300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231204 | 173200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231204 | 173100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231204 | 173000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231204 | 172900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231204 | 172800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231204 | 172700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231204 | 172600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231204 | 172500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231204 | 172400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231204 | 172300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231204 | 172200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231204 | 172100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231204 | 172000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231204 | 171900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231204 | 171800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231204 | 171700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231204 | 171600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231204 | 171500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231204 | 171400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231204 | 171300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231204 | 171200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231204 | 171100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231204 | 171000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231204 | 170900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231204 | 170800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231204 | 170700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231204 | 170600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231204 | 170500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231204 | 170400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 93 | 20231204 | 170300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231204 | 170200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231204 | 170100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231204 | 170000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231204 | 165900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231204 | 165800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231204 | 165700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231204 | 165600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231204 | 165500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231204 | 165400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231204 | 165300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231204 | 165200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231204 | 165100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231204 | 165000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231204 | 164900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231204 | 164800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231204 | 164700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231204 | 164600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231204 | 164500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231204 | 164400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231204 | 164300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231204 | 164200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231204 | 164100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231204 | 164000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231204 | 163900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231204 | 163800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231204 | 163700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231204 | 163600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231204 | 163500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231204 | 163400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 123 | 20231204 | 163300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231204 | 163200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231204 | 163100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231204 | 163000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231204 | 162900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231204 | 162800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231204 | 162700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231204 | 162600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231204 | 162500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231204 | 162400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231204 | 162300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231204 | 162200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231204 | 162100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231204 | 162000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231204 | 161900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231204 | 161800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231204 | 161700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231204 | 161600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231204 | 161500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231204 | 161400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231204 | 161300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231204 | 161200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231204 | 161100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231204 | 161000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231204 | 160900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231204 | 160800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231204 | 160700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231204 | 160600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231204 | 160500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231204 | 160400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 153 | 20231204 | 160300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231204 | 160200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231204 | 160100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231204 | 160000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231204 | 155900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231204 | 155800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231204 | 155700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231204 | 155600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231204 | 155500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231204 | 155400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231204 | 155300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231204 | 155200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231204 | 155100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231204 | 155000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231204 | 154900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231204 | 154800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231204 | 154700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231204 | 154600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231204 | 154500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231204 | 154400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231204 | 154300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231204 | 154200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231204 | 154100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231204 | 154000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231204 | 153900 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231204 | 153800 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231204 | 153700 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231204 | 153600 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231204 | 153500 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231204 | 153400 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 183 | 20231204 | 153300 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231204 | 153200 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231204 | 153100 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231204 | 153000 | 9163667880 | 12130 | 12130 | 12130 | 12130 | 11860 |
| 187 | 20231204 | 152900 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231204 | 152800 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231204 | 152700 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231204 | 152600 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231204 | 152500 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231204 | 152400 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231204 | 152300 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231204 | 152200 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231204 | 152100 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231204 | 152000 | 9019806080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231204 | 151900 | 9019806080 | 12150 | 12150 | 12150 | 12100 | 700 |
| 198 | 20231204 | 151800 | 9011311240 | 12140 | 12150 | 12150 | 12130 | 1026 |
| 199 | 20231204 | 151700 | 8998847160 | 12140 | 12130 | 12150 | 12090 | 726 |
| 200 | 20231204 | 151600 | 8990052780 | 12140 | 12120 | 12150 | 12080 | 4886 |
| 201 | 20231204 | 151500 | 8930929930 | 12130 | 12140 | 12150 | 12130 | 1745 |
| 202 | 20231204 | 151400 | 8909746120 | 12150 | 12150 | 12150 | 12140 | 1333 |
| 203 | 20231204 | 151300 | 8893556660 | 12150 | 12140 | 12150 | 12140 | 3018 |
| 204 | 20231204 | 151200 | 8856890570 | 12150 | 12140 | 12150 | 12140 | 1031 |
| 205 | 20231204 | 151100 | 8844372360 | 12150 | 12150 | 12150 | 12130 | 1506 |
| 206 | 20231204 | 151000 | 8826098020 | 12150 | 12150 | 12150 | 12140 | 2549 |
| 207 | 20231204 | 150900 | 8795143910 | 12150 | 12150 | 12160 | 12150 | 1532 |
| 208 | 20231204 | 150800 | 8776526190 | 12160 | 12160 | 12160 | 12150 | 598 |
| 209 | 20231204 | 150700 | 8769259510 | 12150 | 12150 | 12160 | 12140 | 1993 |
| 210 | 20231204 | 150600 | 8745044550 | 12150 | 12140 | 12150 | 12140 | 1006 |
| 211 | 20231204 | 150500 | 8732829130 | 12150 | 12140 | 12150 | 12130 | 638 |
| 212 | 20231204 | 150400 | 8725089400 | 12140 | 12130 | 12140 | 12130 | 227 |
| 213 | 20231204 | 150300 | 8722334660 | 12150 | 12150 | 12160 | 12140 | 1996 |
| 214 | 20231204 | 150200 | 8698096570 | 12160 | 12150 | 12160 | 12140 | 453 |
| 215 | 20231204 | 150100 | 8692593090 | 12150 | 12160 | 12160 | 12140 | 4614 |
| 216 | 20231204 | 150000 | 8636531950 | 12160 | 12160 | 12160 | 12160 | 687 |
| 217 | 20231204 | 145900 | 8628178030 | 12160 | 12160 | 12160 | 12150 | 2218 |
| 218 | 20231204 | 145800 | 8601226780 | 12160 | 12160 | 12160 | 12150 | 725 |
| 219 | 20231204 | 145700 | 8592411790 | 12160 | 12150 | 12160 | 12150 | 3779 |
| 220 | 20231204 | 145600 | 8546489550 | 12160 | 12150 | 12170 | 12150 | 1757 |
| 221 | 20231204 | 145500 | 8525124420 | 12160 | 12160 | 12160 | 12150 | 757 |
| 222 | 20231204 | 145400 | 8515925880 | 12150 | 12160 | 12170 | 12150 | 2676 |
| 223 | 20231204 | 145300 | 8483381880 | 12160 | 12180 | 12180 | 12160 | 4133 |
| 224 | 20231204 | 145200 | 8433051710 | 12180 | 12190 | 12190 | 12180 | 9941 |
| 225 | 20231204 | 145100 | 8311889250 | 12190 | 12160 | 12190 | 12160 | 23978 |
| 226 | 20231204 | 145000 | 8019934480 | 12160 | 12110 | 12160 | 12110 | 16232 |
| 227 | 20231204 | 144900 | 7822905860 | 12110 | 12100 | 12110 | 12100 | 563 |
| 228 | 20231204 | 144800 | 7816093190 | 12110 | 12100 | 12110 | 12100 | 2932 |
| 229 | 20231204 | 144700 | 7780586710 | 12100 | 12110 | 12110 | 12100 | 278 |
| 230 | 20231204 | 144600 | 7777220140 | 12110 | 12110 | 12110 | 12100 | 901 |
| 231 | 20231204 | 144500 | 7766316030 | 12100 | 12100 | 12100 | 12100 | 203 |
| 232 | 20231204 | 144400 | 7763859730 | 12100 | 12100 | 12100 | 12090 | 917 |
| 233 | 20231204 | 144300 | 7752771690 | 12100 | 12100 | 12100 | 12100 | 1444 |
| 234 | 20231204 | 144200 | 7735299290 | 12100 | 12100 | 12110 | 12100 | 226 |
| 235 | 20231204 | 144100 | 7732564330 | 12100 | 12100 | 12100 | 12100 | 730 |
| 236 | 20231204 | 144000 | 7723731330 | 12100 | 12090 | 12110 | 12090 | 901 |
| 237 | 20231204 | 143900 | 7712828820 | 12100 | 12090 | 12100 | 12080 | 6292 |
| 238 | 20231204 | 143800 | 7636707340 | 12090 | 12080 | 12090 | 12080 | 243 |
| 239 | 20231204 | 143700 | 7633770740 | 12090 | 12100 | 12100 | 12090 | 4973 |
| 240 | 20231204 | 143600 | 7573646810 | 12100 | 12100 | 12100 | 12090 | 144 |
| 241 | 20231204 | 143500 | 7571904420 | 12100 | 12100 | 12100 | 12090 | 534 |
| 242 | 20231204 | 143400 | 7565448020 | 12090 | 12090 | 12090 | 12090 | 770 |
| 243 | 20231204 | 143300 | 7556138720 | 12090 | 12100 | 12100 | 12090 | 1237 |
| 244 | 20231204 | 143200 | 7541181030 | 12100 | 12100 | 12100 | 12090 | 601 |
| 245 | 20231204 | 143100 | 7533914000 | 12100 | 12100 | 12100 | 12090 | 934 |
| 246 | 20231204 | 143000 | 7522614800 | 12100 | 12100 | 12100 | 12090 | 1308 |
| 247 | 20231204 | 142900 | 7506793250 | 12100 | 12090 | 12100 | 12090 | 332 |
| 248 | 20231204 | 142800 | 7502778990 | 12090 | 12080 | 12090 | 12080 | 831 |
| 249 | 20231204 | 142700 | 7492737610 | 12090 | 12080 | 12090 | 12080 | 1971 |
| 250 | 20231204 | 142600 | 7468912410 | 12080 | 12090 | 12090 | 12080 | 546 |
| 251 | 20231204 | 142500 | 7462316280 | 12090 | 12080 | 12090 | 12080 | 1028 |
| 252 | 20231204 | 142400 | 7449893950 | 12080 | 12090 | 12090 | 12080 | 980 |
| 253 | 20231204 | 142300 | 7438051750 | 12090 | 12080 | 12090 | 12080 | 1103 |
| 254 | 20231204 | 142200 | 7424721490 | 12090 | 12080 | 12090 | 12080 | 516 |
| 255 | 20231204 | 142100 | 7418483230 | 12080 | 12090 | 12090 | 12070 | 1139 |
| 256 | 20231204 | 142000 | 7404727860 | 12080 | 12090 | 12090 | 12080 | 304 |
| 257 | 20231204 | 141900 | 7401054570 | 12090 | 12070 | 12090 | 12070 | 607 |
| 258 | 20231204 | 141800 | 7393726250 | 12080 | 12080 | 12080 | 12070 | 284 |
| 259 | 20231204 | 141700 | 7390297850 | 12090 | 12080 | 12090 | 12080 | 1825 |
| 260 | 20231204 | 141600 | 7368251000 | 12090 | 12090 | 12090 | 12090 | 111 |
| 261 | 20231204 | 141500 | 7366909010 | 12080 | 12090 | 12090 | 12080 | 1364 |
| 262 | 20231204 | 141400 | 7350430820 | 12080 | 12080 | 12090 | 12080 | 245 |
| 263 | 20231204 | 141300 | 7347470860 | 12080 | 12090 | 12090 | 12080 | 656 |
| 264 | 20231204 | 141200 | 7339545270 | 12090 | 12090 | 12090 | 12080 | 540 |
| 265 | 20231204 | 141100 | 7333021670 | 12090 | 12090 | 12090 | 12090 | 36 |
| 266 | 20231204 | 141000 | 7332586430 | 12090 | 12100 | 12100 | 12090 | 671 |
| 267 | 20231204 | 140900 | 7324473980 | 12090 | 12100 | 12100 | 12090 | 271 |
| 268 | 20231204 | 140800 | 7321196670 | 12100 | 12090 | 12100 | 12090 | 581 |
| 269 | 20231204 | 140700 | 7314171580 | 12100 | 12090 | 12100 | 12090 | 739 |
| 270 | 20231204 | 140600 | 7305236680 | 12090 | 12100 | 12100 | 12090 | 1048 |
| 271 | 20231204 | 140500 | 7292560920 | 12100 | 12090 | 12100 | 12090 | 1284 |
| 272 | 20231204 | 140400 | 7277026310 | 12080 | 12080 | 12090 | 12080 | 555 |
| 273 | 20231204 | 140300 | 7270321560 | 12090 | 12090 | 12090 | 12090 | 209 |
| 274 | 20231204 | 140200 | 7267794750 | 12090 | 12100 | 12100 | 12090 | 343 |
| 275 | 20231204 | 140100 | 7263647360 | 12100 | 12090 | 12100 | 12090 | 708 |
| 276 | 20231204 | 140000 | 7255087080 | 12100 | 12100 | 12100 | 12090 | 395 |
| 277 | 20231204 | 135900 | 7250310820 | 12090 | 12080 | 12100 | 12080 | 701 |
| 278 | 20231204 | 135800 | 7241840240 | 12080 | 12090 | 12100 | 12080 | 989 |
| 279 | 20231204 | 135700 | 7229884770 | 12100 | 12100 | 12100 | 12090 | 1053 |
| 280 | 20231204 | 135600 | 7217152970 | 12100 | 12100 | 12100 | 12100 | 109 |
| 281 | 20231204 | 135500 | 7215834070 | 12090 | 12090 | 12090 | 12090 | 500 |
| 282 | 20231204 | 135400 | 7209789070 | 12100 | 12090 | 12100 | 12090 | 986 |
| 283 | 20231204 | 135300 | 7197867970 | 12100 | 12090 | 12100 | 12090 | 715 |
| 284 | 20231204 | 135200 | 7189221580 | 12090 | 12100 | 12100 | 12090 | 186 |
| 285 | 20231204 | 135100 | 7186972390 | 12090 | 12090 | 12100 | 12090 | 2714 |
| 286 | 20231204 | 135000 | 7154158530 | 12090 | 12080 | 12090 | 12080 | 616 |
| 287 | 20231204 | 134900 | 7146717090 | 12090 | 12080 | 12090 | 12080 | 116 |
| 288 | 20231204 | 134800 | 7145314890 | 12090 | 12070 | 12090 | 12070 | 622 |
| 289 | 20231204 | 134700 | 7137804910 | 12090 | 12080 | 12090 | 12070 | 148 |
| 290 | 20231204 | 134600 | 7136016800 | 12090 | 12070 | 12090 | 12070 | 676 |
| 291 | 20231204 | 134500 | 7127850530 | 12090 | 12090 | 12090 | 12090 | 94 |
| 292 | 20231204 | 134400 | 7126714070 | 12070 | 12090 | 12090 | 12070 | 626 |
| 293 | 20231204 | 134300 | 7119157510 | 12090 | 12080 | 12090 | 12080 | 717 |
| 294 | 20231204 | 134200 | 7110495480 | 12090 | 12080 | 12090 | 12080 | 961 |
| 295 | 20231204 | 134100 | 7098886240 | 12080 | 12080 | 12080 | 12080 | 1015 |
| 296 | 20231204 | 134000 | 7086625040 | 12090 | 12090 | 12090 | 12080 | 597 |
| 297 | 20231204 | 133900 | 7079412720 | 12090 | 12080 | 12090 | 12080 | 785 |
| 298 | 20231204 | 133800 | 7069928840 | 12080 | 12080 | 12090 | 12080 | 1195 |
| 299 | 20231204 | 133700 | 7055492690 | 12090 | 12090 | 12090 | 12090 | 248 |
| 300 | 20231204 | 133600 | 7052494370 | 12090 | 12090 | 12100 | 12090 | 860 |
| 301 | 20231204 | 133500 | 7042096590 | 12100 | 12100 | 12100 | 12080 | 659 |
| 302 | 20231204 | 133400 | 7034127850 | 12100 | 12110 | 12110 | 12100 | 1084 |
| 303 | 20231204 | 133300 | 7021011080 | 12110 | 12110 | 12110 | 12110 | 375 |
| 304 | 20231204 | 133200 | 7016469830 | 12110 | 12110 | 12110 | 12110 | 718 |
| 305 | 20231204 | 133100 | 7007774850 | 12110 | 12110 | 12110 | 12110 | 500 |
| 306 | 20231204 | 133000 | 7001719850 | 12120 | 12110 | 12120 | 12110 | 639 |
| 307 | 20231204 | 132900 | 6993980420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20231204 | 132800 | 6993980420 | 12120 | 12120 | 12120 | 12110 | 601 |
| 309 | 20231204 | 132700 | 6986701300 | 12120 | 12120 | 12120 | 12120 | 224 |
| 310 | 20231204 | 132600 | 6983986420 | 12120 | 12130 | 12130 | 12120 | 326 |
| 311 | 20231204 | 132500 | 6980034720 | 12110 | 12120 | 12120 | 12110 | 428 |
| 312 | 20231204 | 132400 | 6974847740 | 12120 | 12120 | 12120 | 12120 | 2695 |
| 313 | 20231204 | 132300 | 6942184340 | 12120 | 12120 | 12120 | 12120 | 55 |
| 314 | 20231204 | 132200 | 6941517740 | 12120 | 12130 | 12130 | 12110 | 1554 |
| 315 | 20231204 | 132100 | 6922688690 | 12130 | 12130 | 12130 | 12120 | 7 |
| 316 | 20231204 | 132000 | 6922603820 | 12130 | 12130 | 12130 | 12120 | 588 |
| 317 | 20231204 | 131900 | 6915476390 | 12130 | 12120 | 12130 | 12120 | 501 |
| 318 | 20231204 | 131800 | 6909404260 | 12120 | 12130 | 12130 | 12120 | 881 |
| 319 | 20231204 | 131700 | 6898717740 | 12130 | 12140 | 12140 | 12130 | 1201 |
| 320 | 20231204 | 131600 | 6884143800 | 12140 | 12130 | 12140 | 12130 | 2538 |
| 321 | 20231204 | 131500 | 6853357730 | 12120 | 12120 | 12130 | 12120 | 1471 |
| 322 | 20231204 | 131400 | 6835527920 | 12120 | 12120 | 12120 | 12120 | 1204 |
| 323 | 20231204 | 131300 | 6820935440 | 12120 | 12100 | 12120 | 12100 | 2159 |
| 324 | 20231204 | 131200 | 6794796910 | 12090 | 12080 | 12090 | 12080 | 1987 |
| 325 | 20231204 | 131100 | 6770789920 | 12080 | 12070 | 12080 | 12060 | 1794 |
| 326 | 20231204 | 131000 | 6749126430 | 12080 | 12080 | 12080 | 12070 | 1059 |
| 327 | 20231204 | 130900 | 6736342820 | 12080 | 12070 | 12080 | 12070 | 893 |
| 328 | 20231204 | 130800 | 6725564140 | 12070 | 12070 | 12070 | 12070 | 1433 |
| 329 | 20231204 | 130700 | 6708267830 | 12080 | 12080 | 12080 | 12080 | 2 |
| 330 | 20231204 | 130600 | 6708243670 | 12080 | 12060 | 12080 | 12060 | 862 |
| 331 | 20231204 | 130500 | 6697843800 | 12070 | 12060 | 12070 | 12050 | 2244 |
| 332 | 20231204 | 130400 | 6670776180 | 12060 | 12060 | 12060 | 12060 | 814 |
| 333 | 20231204 | 130300 | 6660959340 | 12070 | 12080 | 12080 | 12060 | 1547 |
| 334 | 20231204 | 130200 | 6642296140 | 12080 | 12080 | 12080 | 12070 | 1006 |
| 335 | 20231204 | 130100 | 6630152140 | 12080 | 12070 | 12080 | 12070 | 337 |
| 336 | 20231204 | 130000 | 6626084380 | 12070 | 12080 | 12090 | 12070 | 3327 |
| 337 | 20231204 | 125900 | 6585909410 | 12080 | 12080 | 12080 | 12080 | 36 |
| 338 | 20231204 | 125800 | 6585474530 | 12080 | 12090 | 12090 | 12080 | 1592 |
| 339 | 20231204 | 125700 | 6566241600 | 12080 | 12080 | 12090 | 12080 | 997 |
| 340 | 20231204 | 125600 | 6554197770 | 12090 | 12080 | 12090 | 12080 | 80 |
| 341 | 20231204 | 125500 | 6553231280 | 12080 | 12080 | 12090 | 12080 | 1068 |
| 342 | 20231204 | 125400 | 6540329450 | 12090 | 12080 | 12090 | 12080 | 1133 |
| 343 | 20231204 | 125300 | 6526641600 | 12080 | 12080 | 12090 | 12080 | 580 |
| 344 | 20231204 | 125200 | 6519635030 | 12090 | 12080 | 12090 | 12080 | 72 |
| 345 | 20231204 | 125100 | 6518765260 | 12080 | 12090 | 12090 | 12080 | 558 |
| 346 | 20231204 | 125000 | 6512024040 | 12090 | 12080 | 12090 | 12080 | 103 |
| 347 | 20231204 | 124900 | 6510779010 | 12090 | 12090 | 12090 | 12090 | 833 |
| 348 | 20231204 | 124800 | 6500708040 | 12100 | 12100 | 12110 | 12090 | 766 |
| 349 | 20231204 | 124700 | 6491442310 | 12090 | 12100 | 12100 | 12090 | 2098 |
| 350 | 20231204 | 124600 | 6466061510 | 12100 | 12100 | 12100 | 12100 | 999 |
| 351 | 20231204 | 124500 | 6453973610 | 12100 | 12110 | 12110 | 12100 | 403 |
| 352 | 20231204 | 124400 | 6449097300 | 12110 | 12100 | 12110 | 12100 | 601 |
| 353 | 20231204 | 124300 | 6441824580 | 12110 | 12100 | 12110 | 12100 | 250 |
| 354 | 20231204 | 124200 | 6438798890 | 12110 | 12120 | 12120 | 12110 | 135 |
| 355 | 20231204 | 124100 | 6437163280 | 12100 | 12110 | 12130 | 12100 | 573 |
| 356 | 20231204 | 124000 | 6430227820 | 12110 | 12120 | 12130 | 12110 | 1953 |
| 357 | 20231204 | 123900 | 6406572480 | 12120 | 12120 | 12130 | 12120 | 291 |
| 358 | 20231204 | 123800 | 6403044980 | 12120 | 12120 | 12120 | 12120 | 705 |
| 359 | 20231204 | 123700 | 6394500380 | 12130 | 12120 | 12130 | 12120 | 3351 |
| 360 | 20231204 | 123600 | 6353873890 | 12130 | 12120 | 12130 | 12120 | 300 |
| 361 | 20231204 | 123500 | 6350235890 | 12120 | 12120 | 12130 | 12120 | 593 |
| 362 | 20231204 | 123400 | 6343048120 | 12120 | 12130 | 12130 | 12120 | 123 |
| 363 | 20231204 | 123300 | 6341556360 | 12120 | 12130 | 12130 | 12120 | 1359 |
| 364 | 20231204 | 123200 | 6325085000 | 12130 | 12120 | 12130 | 12120 | 398 |
| 365 | 20231204 | 123100 | 6320259480 | 12130 | 12130 | 12140 | 12120 | 1636 |
| 366 | 20231204 | 123000 | 6300417250 | 12140 | 12130 | 12140 | 12130 | 616 |
| 367 | 20231204 | 122900 | 6292945010 | 12130 | 12120 | 12130 | 12120 | 1534 |
| 368 | 20231204 | 122800 | 6274338600 | 12120 | 12120 | 12130 | 12110 | 280 |
| 369 | 20231204 | 122700 | 6270945340 | 12110 | 12120 | 12130 | 12110 | 797 |
| 370 | 20231204 | 122600 | 6261291010 | 12110 | 12110 | 12120 | 12110 | 702 |
| 371 | 20231204 | 122500 | 6252789320 | 12120 | 12110 | 12130 | 12110 | 1195 |
| 372 | 20231204 | 122400 | 6238309120 | 12110 | 12110 | 12110 | 12110 | 799 |
| 373 | 20231204 | 122300 | 6228633230 | 12120 | 12110 | 12120 | 12100 | 2294 |
| 374 | 20231204 | 122200 | 6200872240 | 12110 | 12110 | 12110 | 12110 | 480 |
| 375 | 20231204 | 122100 | 6195059440 | 12110 | 12110 | 12120 | 12100 | 711 |
| 376 | 20231204 | 122000 | 6186448790 | 12110 | 12110 | 12110 | 12100 | 2128 |
| 377 | 20231204 | 121900 | 6160686710 | 12110 | 12110 | 12120 | 12100 | 610 |
| 378 | 20231204 | 121800 | 6153301230 | 12110 | 12120 | 12120 | 12110 | 637 |
| 379 | 20231204 | 121700 | 6145586640 | 12110 | 12110 | 12120 | 12100 | 3227 |
| 380 | 20231204 | 121600 | 6106523470 | 12120 | 12110 | 12120 | 12110 | 553 |
| 381 | 20231204 | 121500 | 6099826110 | 12120 | 12120 | 12120 | 12110 | 361 |
| 382 | 20231204 | 121400 | 6095451320 | 12130 | 12110 | 12130 | 12110 | 211 |
| 383 | 20231204 | 121300 | 6092896050 | 12110 | 12120 | 12130 | 12110 | 1716 |
| 384 | 20231204 | 121200 | 6072113670 | 12120 | 12120 | 12130 | 12120 | 534 |
| 385 | 20231204 | 121100 | 6065641400 | 12120 | 12120 | 12130 | 12120 | 562 |
| 386 | 20231204 | 121000 | 6058829400 | 12130 | 12130 | 12130 | 12120 | 30 |
| 387 | 20231204 | 120900 | 6058465600 | 12120 | 12130 | 12140 | 12120 | 1512 |
| 388 | 20231204 | 120800 | 6040138160 | 12130 | 12140 | 12140 | 12120 | 806 |
| 389 | 20231204 | 120700 | 6030361120 | 12140 | 12140 | 12140 | 12130 | 622 |
| 390 | 20231204 | 120600 | 6022815240 | 12140 | 12130 | 12140 | 12130 | 285 |
| 391 | 20231204 | 120500 | 6019355500 | 12130 | 12140 | 12140 | 12130 | 712 |
| 392 | 20231204 | 120400 | 6010716830 | 12140 | 12140 | 12140 | 12130 | 1195 |
| 393 | 20231204 | 120300 | 5996214530 | 12140 | 12140 | 12140 | 12130 | 608 |
| 394 | 20231204 | 120200 | 5988835790 | 12140 | 12130 | 12140 | 12130 | 639 |
| 395 | 20231204 | 120100 | 5981083330 | 12130 | 12140 | 12140 | 12130 | 477 |
| 396 | 20231204 | 120000 | 5975292600 | 12140 | 12150 | 12150 | 12140 | 686 |
| 397 | 20231204 | 115900 | 5966962760 | 12140 | 12140 | 12150 | 12140 | 299 |
| 398 | 20231204 | 115800 | 5963331660 | 12140 | 12140 | 12150 | 12140 | 625 |
| 399 | 20231204 | 115700 | 5955742970 | 12150 | 12140 | 12150 | 12140 | 116 |
| 400 | 20231204 | 115600 | 5954333900 | 12140 | 12150 | 12150 | 12140 | 2089 |
| 401 | 20231204 | 115500 | 5928958610 | 12150 | 12150 | 12150 | 12140 | 92 |
| 402 | 20231204 | 115400 | 5927840960 | 12140 | 12150 | 12150 | 12140 | 683 |
| 403 | 20231204 | 115300 | 5919547570 | 12150 | 12140 | 12150 | 12140 | 712 |
| 404 | 20231204 | 115200 | 5910902610 | 12140 | 12140 | 12150 | 12140 | 882 |
| 405 | 20231204 | 115100 | 5900194560 | 12140 | 12130 | 12140 | 12130 | 1932 |
| 406 | 20231204 | 115000 | 5876747140 | 12130 | 12140 | 12140 | 12130 | 22 |
| 407 | 20231204 | 114900 | 5876480110 | 12140 | 12130 | 12140 | 12120 | 1718 |
| 408 | 20231204 | 114800 | 5855655510 | 12130 | 12130 | 12130 | 12120 | 408 |
| 409 | 20231204 | 114700 | 5850707460 | 12130 | 12120 | 12130 | 12120 | 1035 |
| 410 | 20231204 | 114600 | 5838153260 | 12120 | 12110 | 12120 | 12110 | 2382 |
| 411 | 20231204 | 114500 | 5809283920 | 12110 | 12120 | 12120 | 12110 | 959 |
| 412 | 20231204 | 114400 | 5797666420 | 12110 | 12120 | 12130 | 12110 | 1901 |
| 413 | 20231204 | 114300 | 5774627170 | 12130 | 12120 | 12130 | 12120 | 640 |
| 414 | 20231204 | 114200 | 5766868790 | 12120 | 12120 | 12130 | 12120 | 728 |
| 415 | 20231204 | 114100 | 5758044900 | 12120 | 12130 | 12130 | 12120 | 274 |
| 416 | 20231204 | 114000 | 5754723720 | 12120 | 12130 | 12130 | 12120 | 848 |
| 417 | 20231204 | 113900 | 5744445720 | 12120 | 12130 | 12130 | 12120 | 228 |
| 418 | 20231204 | 113800 | 5741680140 | 12130 | 12130 | 12130 | 12130 | 186 |
| 419 | 20231204 | 113700 | 5739423960 | 12130 | 12130 | 12130 | 12120 | 161 |
| 420 | 20231204 | 113600 | 5737471240 | 12130 | 12120 | 12130 | 12120 | 575 |
| 421 | 20231204 | 113500 | 5730501600 | 12120 | 12130 | 12130 | 12120 | 147 |
| 422 | 20231204 | 113400 | 5728719790 | 12130 | 12130 | 12140 | 12130 | 436 |
| 423 | 20231204 | 113300 | 5723431010 | 12130 | 12120 | 12130 | 12120 | 934 |
| 424 | 20231204 | 113200 | 5712106710 | 12120 | 12120 | 12130 | 12110 | 160 |
| 425 | 20231204 | 113100 | 5710166970 | 12120 | 12120 | 12130 | 12120 | 1489 |
| 426 | 20231204 | 113000 | 5692119360 | 12110 | 12100 | 12120 | 12100 | 730 |
| 427 | 20231204 | 112900 | 5683278660 | 12110 | 12100 | 12110 | 12100 | 1875 |
| 428 | 20231204 | 112800 | 5660588650 | 12110 | 12110 | 12110 | 12100 | 227 |
| 429 | 20231204 | 112700 | 5657840210 | 12100 | 12110 | 12110 | 12100 | 758 |
| 430 | 20231204 | 112600 | 5648666250 | 12110 | 12110 | 12110 | 12110 | 537 |
| 431 | 20231204 | 112500 | 5642163180 | 12120 | 12120 | 12120 | 12110 | 872 |
| 432 | 20231204 | 112400 | 5631601680 | 12110 | 12120 | 12120 | 12110 | 1239 |
| 433 | 20231204 | 112300 | 5616595980 | 12110 | 12120 | 12130 | 12110 | 249 |
| 434 | 20231204 | 112200 | 5613577940 | 12130 | 12120 | 12130 | 12110 | 1665 |
| 435 | 20231204 | 112100 | 5593403800 | 12120 | 12130 | 12130 | 12120 | 154 |
| 436 | 20231204 | 112000 | 5591536760 | 12120 | 12120 | 12140 | 12120 | 997 |
| 437 | 20231204 | 111900 | 5579448400 | 12120 | 12130 | 12130 | 12120 | 489 |
| 438 | 20231204 | 111800 | 5573518970 | 12120 | 12110 | 12130 | 12110 | 1506 |
| 439 | 20231204 | 111700 | 5555265390 | 12110 | 12110 | 12120 | 12110 | 69 |
| 440 | 20231204 | 111600 | 5554429220 | 12110 | 12120 | 12120 | 12110 | 606 |
| 441 | 20231204 | 111500 | 5547084510 | 12120 | 12120 | 12140 | 12110 | 1589 |
| 442 | 20231204 | 111400 | 5527823410 | 12120 | 12120 | 12130 | 12110 | 1169 |
| 443 | 20231204 | 111300 | 5513654460 | 12140 | 12120 | 12140 | 12120 | 1185 |
| 444 | 20231204 | 111200 | 5499285880 | 12130 | 12130 | 12130 | 12130 | 368 |
| 445 | 20231204 | 111100 | 5494822040 | 12130 | 12120 | 12140 | 12120 | 580 |
| 446 | 20231204 | 111000 | 5487791100 | 12120 | 12130 | 12140 | 12120 | 75 |
| 447 | 20231204 | 110900 | 5486881760 | 12140 | 12130 | 12150 | 12120 | 952 |
| 448 | 20231204 | 110800 | 5475334030 | 12140 | 12140 | 12140 | 12130 | 358 |
| 449 | 20231204 | 110700 | 5470991330 | 12140 | 12140 | 12140 | 12130 | 794 |
| 450 | 20231204 | 110600 | 5461357430 | 12140 | 12130 | 12140 | 12130 | 988 |
| 451 | 20231204 | 110500 | 5449371630 | 12130 | 12140 | 12150 | 12130 | 699 |
| 452 | 20231204 | 110400 | 5440884430 | 12140 | 12140 | 12140 | 12140 | 5 |
| 453 | 20231204 | 110300 | 5440823730 | 12140 | 12140 | 12140 | 12130 | 1907 |
| 454 | 20231204 | 110200 | 5417682220 | 12140 | 12150 | 12150 | 12130 | 2767 |
| 455 | 20231204 | 110100 | 5384089880 | 12150 | 12150 | 12160 | 12150 | 837 |
| 456 | 20231204 | 110000 | 5373917690 | 12150 | 12150 | 12160 | 12150 | 592 |
| 457 | 20231204 | 105900 | 5366724500 | 12150 | 12150 | 12150 | 12150 | 1292 |
| 458 | 20231204 | 105800 | 5351026700 | 12150 | 12150 | 12170 | 12150 | 3348 |
| 459 | 20231204 | 105700 | 5310331020 | 12150 | 12140 | 12160 | 12140 | 695 |
| 460 | 20231204 | 105600 | 5301886170 | 12140 | 12140 | 12150 | 12140 | 1948 |
| 461 | 20231204 | 105500 | 5278218460 | 12140 | 12150 | 12150 | 12140 | 46 |
| 462 | 20231204 | 105400 | 5277660000 | 12150 | 12140 | 12150 | 12140 | 556 |
| 463 | 20231204 | 105300 | 5270904720 | 12140 | 12140 | 12150 | 12140 | 390 |
| 464 | 20231204 | 105200 | 5266166300 | 12150 | 12150 | 12150 | 12150 | 339 |
| 465 | 20231204 | 105100 | 5262047450 | 12150 | 12160 | 12170 | 12150 | 2721 |
| 466 | 20231204 | 105000 | 5228966120 | 12160 | 12160 | 12170 | 12160 | 569 |
| 467 | 20231204 | 104900 | 5222045770 | 12170 | 12160 | 12170 | 12160 | 812 |
| 468 | 20231204 | 104800 | 5212169060 | 12160 | 12150 | 12160 | 12140 | 3361 |
| 469 | 20231204 | 104700 | 5171321520 | 12140 | 12150 | 12150 | 12140 | 626 |
| 470 | 20231204 | 104600 | 5163720740 | 12150 | 12140 | 12150 | 12140 | 671 |
| 471 | 20231204 | 104500 | 5155573240 | 12140 | 12140 | 12140 | 12130 | 1682 |
| 472 | 20231204 | 104400 | 5135162110 | 12140 | 12140 | 12140 | 12140 | 342 |
| 473 | 20231204 | 104300 | 5131010230 | 12140 | 12150 | 12150 | 12140 | 1132 |
| 474 | 20231204 | 104200 | 5117261540 | 12150 | 12160 | 12160 | 12150 | 831 |
| 475 | 20231204 | 104100 | 5107164310 | 12150 | 12150 | 12160 | 12150 | 1189 |
| 476 | 20231204 | 104000 | 5092716530 | 12150 | 12120 | 12160 | 12110 | 13941 |
| 477 | 20231204 | 103900 | 4923549050 | 12130 | 12120 | 12130 | 12120 | 1120 |
| 478 | 20231204 | 103800 | 4909970120 | 12120 | 12120 | 12130 | 12110 | 1521 |
| 479 | 20231204 | 103700 | 4891533990 | 12130 | 12120 | 12140 | 12120 | 1248 |
| 480 | 20231204 | 103600 | 4876402450 | 12120 | 12130 | 12140 | 12120 | 890 |
| 481 | 20231204 | 103500 | 4865607150 | 12140 | 12140 | 12140 | 12140 | 749 |
| 482 | 20231204 | 103400 | 4856514290 | 12140 | 12150 | 12160 | 12140 | 1466 |
| 483 | 20231204 | 103300 | 4838701830 | 12150 | 12140 | 12160 | 12140 | 539 |
| 484 | 20231204 | 103200 | 4832155320 | 12150 | 12160 | 12160 | 12140 | 4504 |
| 485 | 20231204 | 103100 | 4777414610 | 12160 | 12170 | 12170 | 12160 | 2843 |
| 486 | 20231204 | 103000 | 4742831440 | 12170 | 12180 | 12180 | 12170 | 864 |
| 487 | 20231204 | 102900 | 4732315730 | 12180 | 12170 | 12180 | 12160 | 1973 |
| 488 | 20231204 | 102800 | 4708303010 | 12170 | 12170 | 12170 | 12160 | 850 |
| 489 | 20231204 | 102700 | 4697960760 | 12170 | 12170 | 12180 | 12160 | 3439 |
| 490 | 20231204 | 102600 | 4656110170 | 12170 | 12170 | 12180 | 12160 | 1953 |
| 491 | 20231204 | 102500 | 4632338640 | 12170 | 12170 | 12180 | 12160 | 5020 |
| 492 | 20231204 | 102400 | 4571246590 | 12170 | 12180 | 12180 | 12170 | 457 |
| 493 | 20231204 | 102300 | 4565681900 | 12180 | 12170 | 12180 | 12170 | 1288 |
| 494 | 20231204 | 102200 | 4550002110 | 12170 | 12170 | 12170 | 12170 | 2159 |
| 495 | 20231204 | 102100 | 4523727080 | 12170 | 12170 | 12180 | 12160 | 1533 |
| 496 | 20231204 | 102000 | 4505069220 | 12170 | 12170 | 12180 | 12160 | 4348 |
| 497 | 20231204 | 101900 | 4452143760 | 12180 | 12160 | 12180 | 12160 | 5921 |
| 498 | 20231204 | 101800 | 4380073010 | 12160 | 12150 | 12170 | 12150 | 2015 |
| 499 | 20231204 | 101700 | 4355575780 | 12150 | 12150 | 12160 | 12150 | 1503 |
| 500 | 20231204 | 101600 | 4337308600 | 12150 | 12150 | 12160 | 12140 | 7136 |
| 501 | 20231204 | 101500 | 4250608140 | 12150 | 12140 | 12150 | 12140 | 591 |
| 502 | 20231204 | 101400 | 4243432080 | 12140 | 12150 | 12150 | 12130 | 2973 |
| 503 | 20231204 | 101300 | 4207339230 | 12140 | 12140 | 12150 | 12140 | 1402 |
| 504 | 20231204 | 101200 | 4190314540 | 12140 | 12140 | 12150 | 12120 | 5913 |
| 505 | 20231204 | 101100 | 4118547010 | 12140 | 12120 | 12140 | 12120 | 901 |
| 506 | 20231204 | 101000 | 4107618170 | 12120 | 12130 | 12130 | 12120 | 1418 |
| 507 | 20231204 | 100900 | 4090429760 | 12130 | 12130 | 12140 | 12120 | 1984 |
| 508 | 20231204 | 100800 | 4066373780 | 12130 | 12130 | 12140 | 12130 | 814 |
| 509 | 20231204 | 100700 | 4056499160 | 12130 | 12140 | 12140 | 12130 | 1457 |
| 510 | 20231204 | 100600 | 4038819140 | 12130 | 12140 | 12140 | 12120 | 436 |
| 511 | 20231204 | 100500 | 4033528310 | 12140 | 12150 | 12150 | 12140 | 3256 |
| 512 | 20231204 | 100400 | 3993998950 | 12150 | 12150 | 12150 | 12140 | 626 |
| 513 | 20231204 | 100300 | 3986396430 | 12140 | 12150 | 12160 | 12120 | 8599 |
| 514 | 20231204 | 100200 | 3881972540 | 12150 | 12160 | 12170 | 12150 | 1753 |
| 515 | 20231204 | 100100 | 3860656510 | 12160 | 12150 | 12160 | 12140 | 2716 |
| 516 | 20231204 | 100000 | 3827649970 | 12150 | 12140 | 12150 | 12130 | 4944 |
| 517 | 20231204 | 095900 | 3767608880 | 12140 | 12150 | 12160 | 12140 | 1638 |
| 518 | 20231204 | 095800 | 3747713470 | 12150 | 12170 | 12170 | 12150 | 811 |
| 519 | 20231204 | 095700 | 3737852660 | 12170 | 12180 | 12190 | 12170 | 8885 |
| 520 | 20231204 | 095600 | 3629666600 | 12180 | 12130 | 12190 | 12120 | 33906 |
| 521 | 20231204 | 095500 | 3217687480 | 12120 | 12090 | 12120 | 12090 | 13486 |
| 522 | 20231204 | 095400 | 3054453810 | 12090 | 12090 | 12100 | 12080 | 2720 |
| 523 | 20231204 | 095300 | 3021573450 | 12090 | 12090 | 12100 | 12090 | 905 |
| 524 | 20231204 | 095200 | 3010631900 | 12090 | 12100 | 12110 | 12090 | 1946 |
| 525 | 20231204 | 095100 | 2987085850 | 12100 | 12100 | 12110 | 12100 | 635 |
| 526 | 20231204 | 095000 | 2979402170 | 12100 | 12100 | 12110 | 12060 | 7193 |
| 527 | 20231204 | 094900 | 2892537640 | 12100 | 12110 | 12120 | 12100 | 932 |
| 528 | 20231204 | 094800 | 2881251040 | 12110 | 12120 | 12120 | 12110 | 3463 |
| 529 | 20231204 | 094700 | 2839298860 | 12120 | 12110 | 12120 | 12110 | 5317 |
| 530 | 20231204 | 094600 | 2774881620 | 12110 | 12080 | 12120 | 12080 | 5883 |
| 531 | 20231204 | 094500 | 2703719470 | 12090 | 12080 | 12090 | 12080 | 1686 |
| 532 | 20231204 | 094400 | 2683344340 | 12090 | 12080 | 12090 | 12070 | 1801 |
| 533 | 20231204 | 094300 | 2661592120 | 12080 | 12100 | 12100 | 12080 | 3784 |
| 534 | 20231204 | 094200 | 2615845110 | 12110 | 12100 | 12110 | 12090 | 4552 |
| 535 | 20231204 | 094100 | 2560787380 | 12100 | 12090 | 12110 | 12090 | 7073 |
| 536 | 20231204 | 094000 | 2475215430 | 12090 | 12070 | 12090 | 12070 | 685 |
| 537 | 20231204 | 093900 | 2466941660 | 12070 | 12070 | 12070 | 12060 | 1139 |
| 538 | 20231204 | 093800 | 2453199870 | 12080 | 12080 | 12090 | 12060 | 1104 |
| 539 | 20231204 | 093700 | 2439867370 | 12080 | 12080 | 12090 | 12080 | 1328 |
| 540 | 20231204 | 093600 | 2423823440 | 12080 | 12130 | 12130 | 12080 | 11050 |
| 541 | 20231204 | 093500 | 2289970640 | 12120 | 12050 | 12130 | 12050 | 26122 |
| 542 | 20231204 | 093400 | 1974512100 | 12050 | 12050 | 12050 | 12030 | 1549 |
| 543 | 20231204 | 093300 | 1955866070 | 12050 | 12060 | 12060 | 12030 | 1947 |
| 544 | 20231204 | 093200 | 1932400140 | 12060 | 12100 | 12100 | 12050 | 2244 |
| 545 | 20231204 | 093100 | 1905297970 | 12100 | 12120 | 12130 | 12090 | 11100 |
| 546 | 20231204 | 093000 | 1770793530 | 12120 | 12140 | 12150 | 12120 | 11141 |
| 547 | 20231204 | 092900 | 1635614680 | 12140 | 11970 | 12150 | 11970 | 53274 |
| 548 | 20231204 | 092800 | 994006210 | 11980 | 11990 | 11990 | 11980 | 2997 |
| 549 | 20231204 | 092700 | 958084380 | 11990 | 11930 | 12000 | 11920 | 18302 |
| 550 | 20231204 | 092600 | 739272160 | 11920 | 11900 | 11930 | 11900 | 1831 |
| 551 | 20231204 | 092500 | 717446420 | 11900 | 11930 | 11930 | 11900 | 1476 |
| 552 | 20231204 | 092400 | 699862150 | 11940 | 11940 | 11940 | 11930 | 1186 |
| 553 | 20231204 | 092300 | 685703310 | 11940 | 11940 | 11940 | 11930 | 861 |
| 554 | 20231204 | 092200 | 675424980 | 11940 | 11900 | 11950 | 11900 | 6553 |
| 555 | 20231204 | 092100 | 597253000 | 11910 | 11910 | 11910 | 11900 | 1135 |
| 556 | 20231204 | 092000 | 583740410 | 11920 | 11920 | 11920 | 11910 | 540 |
| 557 | 20231204 | 091900 | 577307470 | 11910 | 11900 | 11910 | 11880 | 2366 |
| 558 | 20231204 | 091800 | 549157140 | 11900 | 11900 | 11910 | 11890 | 679 |
| 559 | 20231204 | 091700 | 541077220 | 11900 | 11900 | 11920 | 11900 | 569 |
| 560 | 20231204 | 091600 | 534304970 | 11900 | 11870 | 11900 | 11860 | 3989 |
| 561 | 20231204 | 091500 | 486950560 | 11860 | 11850 | 11870 | 11850 | 1071 |
| 562 | 20231204 | 091400 | 474251080 | 11850 | 11860 | 11860 | 11850 | 675 |
| 563 | 20231204 | 091300 | 466251370 | 11860 | 11870 | 11870 | 11860 | 614 |
| 564 | 20231204 | 091200 | 458968320 | 11870 | 11860 | 11870 | 11860 | 143 |
| 565 | 20231204 | 091100 | 457271830 | 11840 | 11860 | 11870 | 11830 | 5856 |
| 566 | 20231204 | 091000 | 387913010 | 11870 | 11880 | 11880 | 11850 | 457 |
| 567 | 20231204 | 090900 | 382491360 | 11880 | 11840 | 11880 | 11830 | 212 |
| 568 | 20231204 | 090800 | 379980960 | 11840 | 11890 | 11900 | 11830 | 7155 |
| 569 | 20231204 | 090700 | 295051260 | 11890 | 11900 | 11900 | 11880 | 1681 |
| 570 | 20231204 | 090600 | 275077710 | 11900 | 11900 | 11900 | 11870 | 518 |
| 571 | 20231204 | 090500 | 268922450 | 11880 | 11920 | 11920 | 11880 | 1934 |
| 572 | 20231204 | 090400 | 245894480 | 11930 | 11940 | 11940 | 11930 | 826 |
| 573 | 20231204 | 090300 | 236036070 | 11950 | 11920 | 11950 | 11900 | 3333 |
| 574 | 20231204 | 090200 | 196288820 | 11920 | 11940 | 11950 | 11900 | 8105 |
| 575 | 20231204 | 090100 | 99706220 | 11930 | 11980 | 11980 | 11930 | 6137 |
| 576 | 20231204 | 090000 | 26284320 | 11980 | 11960 | 11980 | 11960 | 2155 |