31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 3 | 20240325 | 183300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240325 | 183200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240325 | 183100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240325 | 183000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240325 | 182900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240325 | 182800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240325 | 182700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240325 | 182600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240325 | 182500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240325 | 182400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240325 | 182300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240325 | 182200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240325 | 182100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240325 | 182000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240325 | 181900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240325 | 181800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240325 | 181700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240325 | 181600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240325 | 181500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240325 | 181400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240325 | 181300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240325 | 181200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240325 | 181100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240325 | 181000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240325 | 180900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240325 | 180800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240325 | 180700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240325 | 180600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240325 | 180500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240325 | 180400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 33 | 20240325 | 180300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240325 | 180200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240325 | 180100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240325 | 180000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240325 | 175900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240325 | 175800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240325 | 175700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240325 | 175600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240325 | 175500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240325 | 175400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240325 | 175300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240325 | 175200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240325 | 175100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240325 | 175000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240325 | 174900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240325 | 174800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240325 | 174700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240325 | 174600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240325 | 174500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240325 | 174400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240325 | 174300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240325 | 174200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240325 | 174100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240325 | 174000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240325 | 173900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240325 | 173800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240325 | 173700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240325 | 173600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240325 | 173500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240325 | 173400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 63 | 20240325 | 173300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240325 | 173200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240325 | 173100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240325 | 173000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240325 | 172900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240325 | 172800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240325 | 172700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240325 | 172600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240325 | 172500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240325 | 172400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240325 | 172300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240325 | 172200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240325 | 172100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240325 | 172000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240325 | 171900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240325 | 171800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240325 | 171700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240325 | 171600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240325 | 171500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240325 | 171400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240325 | 171300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240325 | 171200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240325 | 171100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240325 | 171000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240325 | 170900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240325 | 170800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240325 | 170700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240325 | 170600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240325 | 170500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240325 | 170400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 93 | 20240325 | 170300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240325 | 170200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240325 | 170100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240325 | 170000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240325 | 165900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240325 | 165800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240325 | 165700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240325 | 165600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240325 | 165500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240325 | 165400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240325 | 165300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240325 | 165200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240325 | 165100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240325 | 165000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240325 | 164900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240325 | 164800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240325 | 164700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240325 | 164600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240325 | 164500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240325 | 164400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240325 | 164300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240325 | 164200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240325 | 164100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240325 | 164000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240325 | 163900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240325 | 163800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240325 | 163700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240325 | 163600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240325 | 163500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240325 | 163400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 123 | 20240325 | 163300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240325 | 163200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240325 | 163100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240325 | 163000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240325 | 162900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240325 | 162800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240325 | 162700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240325 | 162600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240325 | 162500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240325 | 162400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240325 | 162300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240325 | 162200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240325 | 162100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240325 | 162000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240325 | 161900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240325 | 161800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240325 | 161700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240325 | 161600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240325 | 161500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240325 | 161400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240325 | 161300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240325 | 161200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240325 | 161100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240325 | 161000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240325 | 160900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240325 | 160800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240325 | 160700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240325 | 160600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240325 | 160500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240325 | 160400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 153 | 20240325 | 160300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240325 | 160200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240325 | 160100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240325 | 160000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240325 | 155900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240325 | 155800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240325 | 155700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240325 | 155600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240325 | 155500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240325 | 155400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240325 | 155300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240325 | 155200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240325 | 155100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240325 | 155000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240325 | 154900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240325 | 154800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240325 | 154700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240325 | 154600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240325 | 154500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240325 | 154400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240325 | 154300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240325 | 154200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240325 | 154100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240325 | 154000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240325 | 153900 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240325 | 153800 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240325 | 153700 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240325 | 153600 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240325 | 153500 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240325 | 153400 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 183 | 20240325 | 153300 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240325 | 153200 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240325 | 153100 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240325 | 153000 | 9723891780 | 10230 | 10230 | 10230 | 10230 | 24418 |
| 187 | 20240325 | 152900 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240325 | 152800 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240325 | 152700 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240325 | 152600 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240325 | 152500 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240325 | 152400 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240325 | 152300 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240325 | 152200 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240325 | 152100 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240325 | 152000 | 9474095640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240325 | 151900 | 9474095640 | 10260 | 10240 | 10260 | 10240 | 2521 |
| 198 | 20240325 | 151800 | 9448257850 | 10250 | 10240 | 10250 | 10230 | 1329 |
| 199 | 20240325 | 151700 | 9434647660 | 10240 | 10240 | 10250 | 10230 | 2063 |
| 200 | 20240325 | 151600 | 9413527120 | 10240 | 10240 | 10240 | 10230 | 2821 |
| 201 | 20240325 | 151500 | 9384642820 | 10240 | 10260 | 10260 | 10240 | 2261 |
| 202 | 20240325 | 151400 | 9361461800 | 10260 | 10260 | 10260 | 10250 | 1345 |
| 203 | 20240325 | 151300 | 9347667820 | 10250 | 10250 | 10260 | 10250 | 1050 |
| 204 | 20240325 | 151200 | 9336898010 | 10260 | 10270 | 10270 | 10250 | 1194 |
| 205 | 20240325 | 151100 | 9324645540 | 10270 | 10230 | 10270 | 10220 | 5861 |
| 206 | 20240325 | 151000 | 9264611250 | 10230 | 10220 | 10230 | 10220 | 831 |
| 207 | 20240325 | 150900 | 9256113600 | 10220 | 10230 | 10230 | 10220 | 3458 |
| 208 | 20240325 | 150800 | 9220772670 | 10220 | 10230 | 10240 | 10220 | 4339 |
| 209 | 20240325 | 150700 | 9176403950 | 10230 | 10230 | 10240 | 10230 | 1926 |
| 210 | 20240325 | 150600 | 9156697760 | 10240 | 10230 | 10240 | 10230 | 986 |
| 211 | 20240325 | 150500 | 9146610710 | 10240 | 10230 | 10240 | 10230 | 538 |
| 212 | 20240325 | 150400 | 9141106180 | 10240 | 10250 | 10250 | 10230 | 1879 |
| 213 | 20240325 | 150300 | 9121865810 | 10250 | 10260 | 10260 | 10240 | 4302 |
| 214 | 20240325 | 150200 | 9077766780 | 10260 | 10260 | 10260 | 10250 | 325 |
| 215 | 20240325 | 150100 | 9074434420 | 10250 | 10260 | 10260 | 10250 | 1938 |
| 216 | 20240325 | 150000 | 9054562310 | 10250 | 10240 | 10260 | 10240 | 3782 |
| 217 | 20240325 | 145900 | 9015780380 | 10250 | 10250 | 10260 | 10250 | 2008 |
| 218 | 20240325 | 145800 | 8995198370 | 10250 | 10260 | 10270 | 10250 | 3284 |
| 219 | 20240325 | 145700 | 8961500300 | 10260 | 10260 | 10270 | 10260 | 1495 |
| 220 | 20240325 | 145600 | 8946151550 | 10270 | 10270 | 10270 | 10260 | 990 |
| 221 | 20240325 | 145500 | 8935986770 | 10260 | 10260 | 10270 | 10260 | 1202 |
| 222 | 20240325 | 145400 | 8923653910 | 10270 | 10260 | 10270 | 10260 | 2236 |
| 223 | 20240325 | 145300 | 8900706790 | 10260 | 10270 | 10280 | 10260 | 2855 |
| 224 | 20240325 | 145200 | 8871385930 | 10270 | 10270 | 10280 | 10270 | 1000 |
| 225 | 20240325 | 145100 | 8861110850 | 10270 | 10270 | 10280 | 10270 | 2359 |
| 226 | 20240325 | 145000 | 8836869940 | 10270 | 10280 | 10280 | 10270 | 607 |
| 227 | 20240325 | 144900 | 8830630820 | 10270 | 10280 | 10280 | 10270 | 565 |
| 228 | 20240325 | 144800 | 8824822780 | 10280 | 10270 | 10280 | 10270 | 1028 |
| 229 | 20240325 | 144700 | 8814256110 | 10270 | 10280 | 10280 | 10270 | 1692 |
| 230 | 20240325 | 144600 | 8796864090 | 10280 | 10280 | 10290 | 10270 | 3332 |
| 231 | 20240325 | 144500 | 8762602830 | 10280 | 10270 | 10280 | 10270 | 840 |
| 232 | 20240325 | 144400 | 8753969210 | 10280 | 10260 | 10280 | 10260 | 2521 |
| 233 | 20240325 | 144300 | 8728058140 | 10270 | 10250 | 10270 | 10250 | 5552 |
| 234 | 20240325 | 144200 | 8671068890 | 10250 | 10250 | 10260 | 10250 | 982 |
| 235 | 20240325 | 144100 | 8660995520 | 10250 | 10240 | 10260 | 10240 | 3620 |
| 236 | 20240325 | 144000 | 8623892330 | 10250 | 10240 | 10250 | 10240 | 3226 |
| 237 | 20240325 | 143900 | 8590825980 | 10250 | 10250 | 10250 | 10240 | 1456 |
| 238 | 20240325 | 143800 | 8575912270 | 10240 | 10240 | 10240 | 10230 | 831 |
| 239 | 20240325 | 143700 | 8567405710 | 10240 | 10230 | 10240 | 10230 | 2698 |
| 240 | 20240325 | 143600 | 8539786040 | 10230 | 10230 | 10240 | 10220 | 2008 |
| 241 | 20240325 | 143500 | 8519243790 | 10220 | 10240 | 10240 | 10220 | 1783 |
| 242 | 20240325 | 143400 | 8501002270 | 10230 | 10240 | 10240 | 10230 | 809 |
| 243 | 20240325 | 143300 | 8492722550 | 10230 | 10230 | 10240 | 10230 | 334 |
| 244 | 20240325 | 143200 | 8489305350 | 10240 | 10230 | 10240 | 10220 | 4246 |
| 245 | 20240325 | 143100 | 8445868480 | 10220 | 10220 | 10220 | 10220 | 309 |
| 246 | 20240325 | 143000 | 8442710500 | 10220 | 10230 | 10230 | 10220 | 648 |
| 247 | 20240325 | 142900 | 8436081550 | 10230 | 10220 | 10230 | 10220 | 254 |
| 248 | 20240325 | 142800 | 8433485380 | 10220 | 10230 | 10230 | 10220 | 1193 |
| 249 | 20240325 | 142700 | 8421281910 | 10230 | 10230 | 10240 | 10230 | 502 |
| 250 | 20240325 | 142600 | 8416145470 | 10230 | 10230 | 10230 | 10230 | 2539 |
| 251 | 20240325 | 142500 | 8390171500 | 10230 | 10240 | 10240 | 10230 | 565 |
| 252 | 20240325 | 142400 | 8384390570 | 10230 | 10230 | 10240 | 10230 | 389 |
| 253 | 20240325 | 142300 | 8380407270 | 10230 | 10240 | 10240 | 10230 | 960 |
| 254 | 20240325 | 142200 | 8370576960 | 10240 | 10250 | 10250 | 10240 | 4535 |
| 255 | 20240325 | 142100 | 8324109260 | 10240 | 10240 | 10240 | 10240 | 628 |
| 256 | 20240325 | 142000 | 8317678540 | 10240 | 10240 | 10250 | 10240 | 844 |
| 257 | 20240325 | 141900 | 8309035970 | 10250 | 10230 | 10250 | 10230 | 615 |
| 258 | 20240325 | 141800 | 8302734760 | 10230 | 10240 | 10240 | 10230 | 1185 |
| 259 | 20240325 | 141700 | 8290604160 | 10250 | 10250 | 10260 | 10220 | 894 |
| 260 | 20240325 | 141600 | 8281452950 | 10250 | 10220 | 10270 | 10220 | 9695 |
| 261 | 20240325 | 141500 | 8182172790 | 10230 | 10220 | 10230 | 10220 | 383 |
| 262 | 20240325 | 141400 | 8178254750 | 10230 | 10230 | 10230 | 10220 | 329 |
| 263 | 20240325 | 141300 | 8174891100 | 10230 | 10220 | 10230 | 10220 | 1095 |
| 264 | 20240325 | 141200 | 8163696550 | 10220 | 10220 | 10220 | 10210 | 1786 |
| 265 | 20240325 | 141100 | 8145452600 | 10220 | 10220 | 10220 | 10210 | 1383 |
| 266 | 20240325 | 141000 | 8131318380 | 10220 | 10220 | 10220 | 10210 | 1002 |
| 267 | 20240325 | 140900 | 8121085630 | 10210 | 10220 | 10230 | 10210 | 1394 |
| 268 | 20240325 | 140800 | 8106840170 | 10220 | 10220 | 10230 | 10220 | 594 |
| 269 | 20240325 | 140700 | 8100768890 | 10220 | 10220 | 10230 | 10220 | 2024 |
| 270 | 20240325 | 140600 | 8080083490 | 10220 | 10230 | 10230 | 10220 | 497 |
| 271 | 20240325 | 140500 | 8074999220 | 10230 | 10240 | 10240 | 10220 | 1313 |
| 272 | 20240325 | 140400 | 8061567150 | 10240 | 10230 | 10240 | 10230 | 85 |
| 273 | 20240325 | 140300 | 8060697310 | 10240 | 10240 | 10240 | 10230 | 486 |
| 274 | 20240325 | 140200 | 8055720680 | 10240 | 10240 | 10240 | 10230 | 381 |
| 275 | 20240325 | 140100 | 8051819250 | 10240 | 10230 | 10240 | 10230 | 1999 |
| 276 | 20240325 | 140000 | 8031358880 | 10240 | 10230 | 10240 | 10230 | 1980 |
| 277 | 20240325 | 135900 | 8011088300 | 10230 | 10230 | 10240 | 10230 | 751 |
| 278 | 20240325 | 135800 | 8003401790 | 10240 | 10230 | 10240 | 10220 | 436 |
| 279 | 20240325 | 135700 | 7998940930 | 10230 | 10230 | 10230 | 10220 | 569 |
| 280 | 20240325 | 135600 | 7993121760 | 10230 | 10250 | 10250 | 10220 | 607 |
| 281 | 20240325 | 135500 | 7986917960 | 10250 | 10240 | 10250 | 10220 | 2985 |
| 282 | 20240325 | 135400 | 7956351520 | 10250 | 10260 | 10260 | 10240 | 1289 |
| 283 | 20240325 | 135300 | 7943139170 | 10260 | 10240 | 10260 | 10240 | 8985 |
| 284 | 20240325 | 135200 | 7851055900 | 10240 | 10230 | 10240 | 10220 | 2640 |
| 285 | 20240325 | 135100 | 7824031400 | 10230 | 10230 | 10240 | 10220 | 2289 |
| 286 | 20240325 | 135000 | 7800614890 | 10230 | 10220 | 10230 | 10220 | 915 |
| 287 | 20240325 | 134900 | 7791255000 | 10230 | 10220 | 10230 | 10220 | 470 |
| 288 | 20240325 | 134800 | 7786447820 | 10220 | 10220 | 10220 | 10190 | 1470 |
| 289 | 20240325 | 134700 | 7771430030 | 10220 | 10210 | 10230 | 10180 | 1079 |
| 290 | 20240325 | 134600 | 7760411780 | 10230 | 10220 | 10230 | 10190 | 7493 |
| 291 | 20240325 | 134500 | 7683919000 | 10220 | 10210 | 10220 | 10200 | 1721 |
| 292 | 20240325 | 134400 | 7666339690 | 10210 | 10210 | 10210 | 10200 | 840 |
| 293 | 20240325 | 134300 | 7657764530 | 10210 | 10210 | 10220 | 10210 | 1673 |
| 294 | 20240325 | 134200 | 7640677950 | 10210 | 10210 | 10220 | 10210 | 1177 |
| 295 | 20240325 | 134100 | 7628655840 | 10220 | 10210 | 10220 | 10200 | 1950 |
| 296 | 20240325 | 134000 | 7608745870 | 10210 | 10240 | 10240 | 10200 | 2343 |
| 297 | 20240325 | 133900 | 7584822200 | 10240 | 10230 | 10240 | 10220 | 1300 |
| 298 | 20240325 | 133800 | 7571524060 | 10230 | 10220 | 10230 | 10210 | 8552 |
| 299 | 20240325 | 133700 | 7484106710 | 10220 | 10200 | 10220 | 10190 | 4346 |
| 300 | 20240325 | 133600 | 7439709540 | 10190 | 10190 | 10200 | 10180 | 7252 |
| 301 | 20240325 | 133500 | 7365791480 | 10190 | 10180 | 10200 | 10180 | 2722 |
| 302 | 20240325 | 133400 | 7338059130 | 10180 | 10170 | 10180 | 10170 | 6255 |
| 303 | 20240325 | 133300 | 7274430260 | 10160 | 10160 | 10170 | 10160 | 554 |
| 304 | 20240325 | 133200 | 7268801610 | 10160 | 10150 | 10160 | 10150 | 3263 |
| 305 | 20240325 | 133100 | 7235649640 | 10150 | 10160 | 10160 | 10150 | 608 |
| 306 | 20240325 | 133000 | 7229476360 | 10160 | 10160 | 10160 | 10160 | 703 |
| 307 | 20240325 | 132900 | 7222333880 | 10160 | 10150 | 10160 | 10150 | 217 |
| 308 | 20240325 | 132800 | 7220130170 | 10160 | 10150 | 10160 | 10150 | 96 |
| 309 | 20240325 | 132700 | 7219155310 | 10150 | 10150 | 10150 | 10140 | 1949 |
| 310 | 20240325 | 132600 | 7199373470 | 10140 | 10140 | 10150 | 10130 | 1324 |
| 311 | 20240325 | 132500 | 7185948520 | 10140 | 10140 | 10140 | 10140 | 1860 |
| 312 | 20240325 | 132400 | 7167088120 | 10140 | 10140 | 10140 | 10130 | 635 |
| 313 | 20240325 | 132300 | 7160649270 | 10140 | 10140 | 10140 | 10130 | 1660 |
| 314 | 20240325 | 132200 | 7143821870 | 10140 | 10130 | 10140 | 10130 | 528 |
| 315 | 20240325 | 132100 | 7138469100 | 10140 | 10150 | 10150 | 10130 | 2671 |
| 316 | 20240325 | 132000 | 7111381340 | 10150 | 10160 | 10160 | 10150 | 787 |
| 317 | 20240325 | 131900 | 7103392610 | 10160 | 10160 | 10160 | 10150 | 3179 |
| 318 | 20240325 | 131800 | 7071120210 | 10160 | 10160 | 10160 | 10150 | 1579 |
| 319 | 20240325 | 131700 | 7055078570 | 10160 | 10160 | 10160 | 10160 | 244 |
| 320 | 20240325 | 131600 | 7052599530 | 10160 | 10160 | 10170 | 10160 | 1185 |
| 321 | 20240325 | 131500 | 7040559000 | 10160 | 10160 | 10170 | 10160 | 779 |
| 322 | 20240325 | 131400 | 7032643360 | 10160 | 10170 | 10170 | 10160 | 1223 |
| 323 | 20240325 | 131300 | 7020215660 | 10170 | 10170 | 10170 | 10160 | 275 |
| 324 | 20240325 | 131200 | 7017420260 | 10170 | 10170 | 10170 | 10160 | 845 |
| 325 | 20240325 | 131100 | 7008833550 | 10160 | 10170 | 10170 | 10160 | 451 |
| 326 | 20240325 | 131000 | 7004249880 | 10170 | 10170 | 10170 | 10160 | 290 |
| 327 | 20240325 | 130900 | 7001301810 | 10170 | 10170 | 10170 | 10170 | 611 |
| 328 | 20240325 | 130800 | 6995087940 | 10170 | 10170 | 10170 | 10170 | 159 |
| 329 | 20240325 | 130700 | 6993470910 | 10170 | 10160 | 10170 | 10160 | 217 |
| 330 | 20240325 | 130600 | 6991265070 | 10170 | 10170 | 10170 | 10160 | 571 |
| 331 | 20240325 | 130500 | 6985458320 | 10170 | 10170 | 10170 | 10160 | 197 |
| 332 | 20240325 | 130400 | 6983455080 | 10170 | 10170 | 10170 | 10170 | 233 |
| 333 | 20240325 | 130300 | 6981085470 | 10160 | 10170 | 10170 | 10160 | 1982 |
| 334 | 20240325 | 130200 | 6960943470 | 10170 | 10160 | 10170 | 10160 | 308 |
| 335 | 20240325 | 130100 | 6957811710 | 10160 | 10170 | 10170 | 10160 | 501 |
| 336 | 20240325 | 130000 | 6952717540 | 10170 | 10160 | 10170 | 10160 | 550 |
| 337 | 20240325 | 125900 | 6947125530 | 10170 | 10170 | 10170 | 10170 | 575 |
| 338 | 20240325 | 125800 | 6941277780 | 10170 | 10170 | 10170 | 10160 | 336 |
| 339 | 20240325 | 125700 | 6937862160 | 10160 | 10160 | 10160 | 10150 | 1512 |
| 340 | 20240325 | 125600 | 6922500580 | 10160 | 10150 | 10160 | 10150 | 158 |
| 341 | 20240325 | 125500 | 6920895630 | 10150 | 10160 | 10160 | 10150 | 720 |
| 342 | 20240325 | 125400 | 6913587620 | 10160 | 10150 | 10160 | 10150 | 873 |
| 343 | 20240325 | 125300 | 6904724560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20240325 | 125200 | 6904724560 | 10150 | 10150 | 10150 | 10150 | 1353 |
| 345 | 20240325 | 125100 | 6890991610 | 10150 | 10140 | 10150 | 10140 | 1002 |
| 346 | 20240325 | 125000 | 6880825070 | 10150 | 10140 | 10150 | 10140 | 411 |
| 347 | 20240325 | 124900 | 6876655930 | 10150 | 10140 | 10150 | 10140 | 1403 |
| 348 | 20240325 | 124800 | 6862423690 | 10140 | 10140 | 10150 | 10140 | 2655 |
| 349 | 20240325 | 124700 | 6835500800 | 10140 | 10140 | 10140 | 10130 | 112 |
| 350 | 20240325 | 124600 | 6834365580 | 10140 | 10130 | 10140 | 10130 | 228 |
| 351 | 20240325 | 124500 | 6832054670 | 10140 | 10130 | 10140 | 10130 | 303 |
| 352 | 20240325 | 124400 | 6828982720 | 10130 | 10130 | 10130 | 10130 | 3618 |
| 353 | 20240325 | 124300 | 6792332380 | 10130 | 10130 | 10130 | 10120 | 165 |
| 354 | 20240325 | 124200 | 6790662470 | 10130 | 10130 | 10130 | 10120 | 399 |
| 355 | 20240325 | 124100 | 6786622820 | 10130 | 10120 | 10130 | 10120 | 371 |
| 356 | 20240325 | 124000 | 6782867300 | 10120 | 10120 | 10120 | 10120 | 2768 |
| 357 | 20240325 | 123900 | 6754855140 | 10120 | 10130 | 10130 | 10120 | 335 |
| 358 | 20240325 | 123800 | 6751463710 | 10120 | 10130 | 10130 | 10120 | 1463 |
| 359 | 20240325 | 123700 | 6736648580 | 10130 | 10120 | 10130 | 10120 | 624 |
| 360 | 20240325 | 123600 | 6730331380 | 10130 | 10120 | 10130 | 10120 | 695 |
| 361 | 20240325 | 123500 | 6723295460 | 10130 | 10130 | 10130 | 10120 | 414 |
| 362 | 20240325 | 123400 | 6719101650 | 10130 | 10130 | 10130 | 10130 | 3322 |
| 363 | 20240325 | 123300 | 6685449790 | 10130 | 10130 | 10130 | 10120 | 263 |
| 364 | 20240325 | 123200 | 6682785610 | 10130 | 10120 | 10130 | 10120 | 574 |
| 365 | 20240325 | 123100 | 6676971790 | 10130 | 10120 | 10130 | 10120 | 447 |
| 366 | 20240325 | 123000 | 6672444130 | 10120 | 10120 | 10120 | 10120 | 167 |
| 367 | 20240325 | 122900 | 6670754090 | 10120 | 10130 | 10130 | 10120 | 991 |
| 368 | 20240325 | 122800 | 6660724410 | 10130 | 10120 | 10130 | 10120 | 526 |
| 369 | 20240325 | 122700 | 6655398820 | 10120 | 10120 | 10120 | 10120 | 747 |
| 370 | 20240325 | 122600 | 6647839180 | 10120 | 10120 | 10120 | 10120 | 3200 |
| 371 | 20240325 | 122500 | 6615455180 | 10120 | 10120 | 10120 | 10110 | 339 |
| 372 | 20240325 | 122400 | 6612026720 | 10120 | 10110 | 10120 | 10110 | 849 |
| 373 | 20240325 | 122300 | 6603443240 | 10110 | 10120 | 10120 | 10110 | 309 |
| 374 | 20240325 | 122200 | 6600318130 | 10120 | 10110 | 10120 | 10110 | 1617 |
| 375 | 20240325 | 122100 | 6583957800 | 10110 | 10120 | 10120 | 10110 | 2996 |
| 376 | 20240325 | 122000 | 6553660070 | 10120 | 10120 | 10120 | 10120 | 248 |
| 377 | 20240325 | 121900 | 6551150310 | 10110 | 10120 | 10120 | 10110 | 302 |
| 378 | 20240325 | 121800 | 6548094080 | 10120 | 10110 | 10120 | 10110 | 1300 |
| 379 | 20240325 | 121700 | 6534948560 | 10110 | 10120 | 10120 | 10110 | 2266 |
| 380 | 20240325 | 121600 | 6512036810 | 10120 | 10120 | 10120 | 10110 | 1122 |
| 381 | 20240325 | 121500 | 6500682460 | 10120 | 10110 | 10120 | 10110 | 665 |
| 382 | 20240325 | 121400 | 6493957800 | 10110 | 10120 | 10120 | 10110 | 10025 |
| 383 | 20240325 | 121300 | 6392589760 | 10110 | 10110 | 10120 | 10110 | 7920 |
| 384 | 20240325 | 121200 | 6312518360 | 10120 | 10120 | 10120 | 10110 | 8565 |
| 385 | 20240325 | 121100 | 6225844440 | 10120 | 10130 | 10130 | 10120 | 927 |
| 386 | 20240325 | 121000 | 6216458710 | 10130 | 10130 | 10140 | 10120 | 4280 |
| 387 | 20240325 | 120900 | 6173134740 | 10130 | 10140 | 10140 | 10130 | 1753 |
| 388 | 20240325 | 120800 | 6155376800 | 10140 | 10140 | 10140 | 10130 | 450 |
| 389 | 20240325 | 120700 | 6150818140 | 10140 | 10140 | 10140 | 10130 | 335 |
| 390 | 20240325 | 120600 | 6147421300 | 10140 | 10140 | 10150 | 10140 | 901 |
| 391 | 20240325 | 120500 | 6138284700 | 10140 | 10150 | 10150 | 10140 | 32 |
| 392 | 20240325 | 120400 | 6137960200 | 10150 | 10140 | 10150 | 10140 | 1207 |
| 393 | 20240325 | 120300 | 6125715160 | 10140 | 10140 | 10150 | 10140 | 492 |
| 394 | 20240325 | 120200 | 6120725190 | 10150 | 10150 | 10150 | 10150 | 442 |
| 395 | 20240325 | 120100 | 6116238890 | 10140 | 10150 | 10150 | 10140 | 479 |
| 396 | 20240325 | 120000 | 6111380900 | 10150 | 10130 | 10160 | 10130 | 5209 |
| 397 | 20240325 | 115900 | 6058501070 | 10130 | 10120 | 10130 | 10120 | 2158 |
| 398 | 20240325 | 115800 | 6036640740 | 10120 | 10120 | 10120 | 10110 | 3845 |
| 399 | 20240325 | 115700 | 5997729370 | 10120 | 10120 | 10120 | 10120 | 191 |
| 400 | 20240325 | 115600 | 5995796450 | 10110 | 10120 | 10120 | 10110 | 4407 |
| 401 | 20240325 | 115500 | 5951200280 | 10110 | 10110 | 10120 | 10110 | 2452 |
| 402 | 20240325 | 115400 | 5926389430 | 10110 | 10120 | 10120 | 10110 | 4635 |
| 403 | 20240325 | 115300 | 5879518070 | 10120 | 10130 | 10130 | 10120 | 6542 |
| 404 | 20240325 | 115200 | 5813309340 | 10130 | 10130 | 10140 | 10130 | 3914 |
| 405 | 20240325 | 115100 | 5773654730 | 10140 | 10140 | 10140 | 10130 | 3648 |
| 406 | 20240325 | 115000 | 5736693910 | 10150 | 10150 | 10150 | 10130 | 15668 |
| 407 | 20240325 | 114900 | 5577722120 | 10150 | 10150 | 10160 | 10150 | 391 |
| 408 | 20240325 | 114800 | 5573752290 | 10150 | 10160 | 10160 | 10150 | 2072 |
| 409 | 20240325 | 114700 | 5552719130 | 10160 | 10150 | 10160 | 10150 | 909 |
| 410 | 20240325 | 114600 | 5543492600 | 10160 | 10160 | 10160 | 10150 | 1275 |
| 411 | 20240325 | 114500 | 5530549360 | 10160 | 10160 | 10160 | 10160 | 2147 |
| 412 | 20240325 | 114400 | 5508735840 | 10160 | 10150 | 10160 | 10150 | 777 |
| 413 | 20240325 | 114300 | 5500848160 | 10160 | 10150 | 10160 | 10150 | 794 |
| 414 | 20240325 | 114200 | 5492784580 | 10160 | 10160 | 10170 | 10160 | 12581 |
| 415 | 20240325 | 114100 | 5364961450 | 10160 | 10160 | 10170 | 10160 | 691 |
| 416 | 20240325 | 114000 | 5357940450 | 10170 | 10170 | 10170 | 10160 | 1111 |
| 417 | 20240325 | 113900 | 5346646410 | 10170 | 10170 | 10170 | 10170 | 37 |
| 418 | 20240325 | 113800 | 5346270120 | 10170 | 10170 | 10170 | 10160 | 1265 |
| 419 | 20240325 | 113700 | 5333411990 | 10160 | 10160 | 10170 | 10160 | 1648 |
| 420 | 20240325 | 113600 | 5316667140 | 10160 | 10170 | 10170 | 10160 | 448 |
| 421 | 20240325 | 113500 | 5312114130 | 10170 | 10170 | 10170 | 10160 | 194 |
| 422 | 20240325 | 113400 | 5310141180 | 10170 | 10170 | 10170 | 10160 | 854 |
| 423 | 20240325 | 113300 | 5301459100 | 10170 | 10170 | 10170 | 10160 | 1854 |
| 424 | 20240325 | 113200 | 5282621780 | 10170 | 10170 | 10170 | 10160 | 4203 |
| 425 | 20240325 | 113100 | 5239917290 | 10170 | 10170 | 10170 | 10170 | 269 |
| 426 | 20240325 | 113000 | 5237181560 | 10170 | 10170 | 10170 | 10160 | 2161 |
| 427 | 20240325 | 112900 | 5215213780 | 10170 | 10170 | 10170 | 10160 | 1574 |
| 428 | 20240325 | 112800 | 5199208490 | 10160 | 10170 | 10170 | 10160 | 2741 |
| 429 | 20240325 | 112700 | 5171332790 | 10160 | 10160 | 10170 | 10160 | 438 |
| 430 | 20240325 | 112600 | 5166881490 | 10170 | 10160 | 10170 | 10160 | 1124 |
| 431 | 20240325 | 112500 | 5155460780 | 10160 | 10170 | 10170 | 10160 | 1443 |
| 432 | 20240325 | 112400 | 5140789030 | 10170 | 10160 | 10170 | 10160 | 759 |
| 433 | 20240325 | 112300 | 5133070690 | 10170 | 10170 | 10170 | 10160 | 826 |
| 434 | 20240325 | 112200 | 5124675010 | 10170 | 10170 | 10170 | 10160 | 1499 |
| 435 | 20240325 | 112100 | 5109442550 | 10170 | 10170 | 10180 | 10170 | 5924 |
| 436 | 20240325 | 112000 | 5049194100 | 10180 | 10170 | 10180 | 10170 | 956 |
| 437 | 20240325 | 111900 | 5039470600 | 10180 | 10170 | 10180 | 10170 | 384 |
| 438 | 20240325 | 111800 | 5035563180 | 10170 | 10170 | 10180 | 10170 | 2413 |
| 439 | 20240325 | 111700 | 5011005140 | 10180 | 10180 | 10180 | 10170 | 574 |
| 440 | 20240325 | 111600 | 5005164800 | 10180 | 10180 | 10180 | 10170 | 466 |
| 441 | 20240325 | 111500 | 5000424340 | 10180 | 10170 | 10180 | 10170 | 627 |
| 442 | 20240325 | 111400 | 4994046410 | 10170 | 10170 | 10180 | 10170 | 1074 |
| 443 | 20240325 | 111300 | 4983120550 | 10170 | 10170 | 10180 | 10170 | 505 |
| 444 | 20240325 | 111200 | 4977983630 | 10170 | 10170 | 10180 | 10170 | 606 |
| 445 | 20240325 | 111100 | 4971818880 | 10170 | 10180 | 10180 | 10170 | 328 |
| 446 | 20240325 | 111000 | 4968481180 | 10180 | 10170 | 10180 | 10170 | 767 |
| 447 | 20240325 | 110900 | 4960677680 | 10180 | 10170 | 10180 | 10170 | 792 |
| 448 | 20240325 | 110800 | 4952617330 | 10180 | 10180 | 10180 | 10170 | 351 |
| 449 | 20240325 | 110700 | 4949045010 | 10180 | 10170 | 10180 | 10170 | 3981 |
| 450 | 20240325 | 110600 | 4908521330 | 10180 | 10170 | 10180 | 10170 | 604 |
| 451 | 20240325 | 110500 | 4902376060 | 10180 | 10170 | 10180 | 10170 | 867 |
| 452 | 20240325 | 110400 | 4893557370 | 10170 | 10170 | 10180 | 10170 | 73 |
| 453 | 20240325 | 110300 | 4892814950 | 10180 | 10170 | 10180 | 10170 | 262 |
| 454 | 20240325 | 110200 | 4890149300 | 10170 | 10170 | 10170 | 10170 | 143 |
| 455 | 20240325 | 110100 | 4888694990 | 10180 | 10180 | 10180 | 10170 | 2011 |
| 456 | 20240325 | 110000 | 4868228660 | 10180 | 10180 | 10180 | 10170 | 3058 |
| 457 | 20240325 | 105900 | 4837126500 | 10180 | 10170 | 10180 | 10170 | 1342 |
| 458 | 20240325 | 105800 | 4823467290 | 10180 | 10180 | 10180 | 10170 | 392 |
| 459 | 20240325 | 105700 | 4819479120 | 10180 | 10190 | 10190 | 10180 | 3539 |
| 460 | 20240325 | 105600 | 4783449130 | 10190 | 10180 | 10190 | 10180 | 1880 |
| 461 | 20240325 | 105500 | 4764308850 | 10190 | 10180 | 10190 | 10180 | 1265 |
| 462 | 20240325 | 105400 | 4751428980 | 10180 | 10190 | 10190 | 10180 | 5624 |
| 463 | 20240325 | 105300 | 4694176490 | 10190 | 10190 | 10190 | 10180 | 198 |
| 464 | 20240325 | 105200 | 4692159470 | 10190 | 10190 | 10190 | 10180 | 1159 |
| 465 | 20240325 | 105100 | 4680356380 | 10190 | 10190 | 10190 | 10180 | 1052 |
| 466 | 20240325 | 105000 | 4669636970 | 10200 | 10190 | 10200 | 10190 | 475 |
| 467 | 20240325 | 104900 | 4664795780 | 10190 | 10190 | 10190 | 10190 | 719 |
| 468 | 20240325 | 104800 | 4657469170 | 10190 | 10180 | 10190 | 10180 | 1856 |
| 469 | 20240325 | 104700 | 4638572590 | 10180 | 10180 | 10180 | 10170 | 1762 |
| 470 | 20240325 | 104600 | 4620644420 | 10180 | 10180 | 10180 | 10170 | 2575 |
| 471 | 20240325 | 104500 | 4594432940 | 10190 | 10210 | 10210 | 10190 | 1566 |
| 472 | 20240325 | 104400 | 4578459510 | 10210 | 10200 | 10210 | 10200 | 778 |
| 473 | 20240325 | 104300 | 4570521410 | 10210 | 10210 | 10210 | 10200 | 2044 |
| 474 | 20240325 | 104200 | 4549669600 | 10210 | 10220 | 10220 | 10210 | 1022 |
| 475 | 20240325 | 104100 | 4539233830 | 10220 | 10220 | 10220 | 10220 | 244 |
| 476 | 20240325 | 104000 | 4536740150 | 10220 | 10200 | 10220 | 10180 | 758 |
| 477 | 20240325 | 103900 | 4529005700 | 10200 | 10180 | 10200 | 10180 | 4182 |
| 478 | 20240325 | 103800 | 4486367870 | 10180 | 10170 | 10190 | 10170 | 3716 |
| 479 | 20240325 | 103700 | 4448570270 | 10170 | 10190 | 10190 | 10170 | 2538 |
| 480 | 20240325 | 103600 | 4422728300 | 10190 | 10180 | 10190 | 10170 | 3605 |
| 481 | 20240325 | 103500 | 4386030090 | 10180 | 10180 | 10180 | 10170 | 647 |
| 482 | 20240325 | 103400 | 4379443730 | 10180 | 10170 | 10180 | 10160 | 2049 |
| 483 | 20240325 | 103300 | 4358603490 | 10170 | 10170 | 10170 | 10170 | 1908 |
| 484 | 20240325 | 103200 | 4339199130 | 10170 | 10170 | 10170 | 10160 | 4609 |
| 485 | 20240325 | 103100 | 4292342410 | 10170 | 10170 | 10170 | 10160 | 874 |
| 486 | 20240325 | 103000 | 4283454140 | 10170 | 10170 | 10170 | 10160 | 6630 |
| 487 | 20240325 | 102900 | 4216083400 | 10170 | 10160 | 10170 | 10160 | 1563 |
| 488 | 20240325 | 102800 | 4200191680 | 10160 | 10160 | 10170 | 10160 | 3207 |
| 489 | 20240325 | 102700 | 4167599110 | 10170 | 10170 | 10170 | 10160 | 1113 |
| 490 | 20240325 | 102600 | 4156283780 | 10170 | 10180 | 10180 | 10170 | 5445 |
| 491 | 20240325 | 102500 | 4100907950 | 10170 | 10180 | 10180 | 10170 | 4624 |
| 492 | 20240325 | 102400 | 4053881620 | 10180 | 10180 | 10180 | 10170 | 2829 |
| 493 | 20240325 | 102300 | 4025103280 | 10180 | 10180 | 10180 | 10170 | 1371 |
| 494 | 20240325 | 102200 | 4011148710 | 10180 | 10190 | 10190 | 10180 | 2226 |
| 495 | 20240325 | 102100 | 3988486940 | 10180 | 10190 | 10190 | 10180 | 487 |
| 496 | 20240325 | 102000 | 3983528250 | 10190 | 10180 | 10190 | 10180 | 3033 |
| 497 | 20240325 | 101900 | 3952652200 | 10190 | 10190 | 10190 | 10180 | 1400 |
| 498 | 20240325 | 101800 | 3938388390 | 10180 | 10180 | 10190 | 10180 | 388 |
| 499 | 20240325 | 101700 | 3934435720 | 10190 | 10190 | 10190 | 10180 | 4690 |
| 500 | 20240325 | 101600 | 3886673170 | 10190 | 10200 | 10200 | 10180 | 15569 |
| 501 | 20240325 | 101500 | 3728023770 | 10200 | 10200 | 10200 | 10190 | 425 |
| 502 | 20240325 | 101400 | 3723689470 | 10200 | 10200 | 10200 | 10190 | 248 |
| 503 | 20240325 | 101300 | 3721159910 | 10200 | 10190 | 10200 | 10190 | 310 |
| 504 | 20240325 | 101200 | 3718000110 | 10200 | 10200 | 10200 | 10190 | 728 |
| 505 | 20240325 | 101100 | 3710576090 | 10200 | 10200 | 10200 | 10190 | 1176 |
| 506 | 20240325 | 101000 | 3698583870 | 10200 | 10200 | 10200 | 10190 | 1621 |
| 507 | 20240325 | 100900 | 3682050670 | 10200 | 10200 | 10200 | 10190 | 310 |
| 508 | 20240325 | 100800 | 3678890080 | 10190 | 10200 | 10200 | 10190 | 1396 |
| 509 | 20240325 | 100700 | 3664650900 | 10200 | 10200 | 10200 | 10190 | 1000 |
| 510 | 20240325 | 100600 | 3654451200 | 10190 | 10200 | 10200 | 10190 | 2514 |
| 511 | 20240325 | 100500 | 3628820050 | 10200 | 10190 | 10200 | 10190 | 1375 |
| 512 | 20240325 | 100400 | 3614795170 | 10200 | 10200 | 10200 | 10190 | 536 |
| 513 | 20240325 | 100300 | 3609331970 | 10200 | 10190 | 10200 | 10190 | 1906 |
| 514 | 20240325 | 100200 | 3589890790 | 10200 | 10190 | 10200 | 10190 | 921 |
| 515 | 20240325 | 100100 | 3580500760 | 10190 | 10190 | 10200 | 10190 | 1257 |
| 516 | 20240325 | 100000 | 3567682980 | 10190 | 10210 | 10210 | 10190 | 2163 |
| 517 | 20240325 | 095900 | 3545623110 | 10200 | 10200 | 10210 | 10200 | 932 |
| 518 | 20240325 | 095800 | 3536115610 | 10200 | 10210 | 10210 | 10200 | 2869 |
| 519 | 20240325 | 095700 | 3506848220 | 10200 | 10210 | 10220 | 10200 | 1978 |
| 520 | 20240325 | 095600 | 3486660920 | 10220 | 10210 | 10220 | 10210 | 655 |
| 521 | 20240325 | 095500 | 3479970590 | 10220 | 10210 | 10220 | 10200 | 2872 |
| 522 | 20240325 | 095400 | 3450646570 | 10200 | 10200 | 10210 | 10200 | 1036 |
| 523 | 20240325 | 095300 | 3440069270 | 10210 | 10210 | 10210 | 10200 | 1587 |
| 524 | 20240325 | 095200 | 3423870520 | 10210 | 10200 | 10210 | 10200 | 1430 |
| 525 | 20240325 | 095100 | 3409281650 | 10210 | 10200 | 10210 | 10200 | 103 |
| 526 | 20240325 | 095000 | 3408230170 | 10200 | 10210 | 10210 | 10200 | 555 |
| 527 | 20240325 | 094900 | 3402564010 | 10210 | 10190 | 10210 | 10180 | 7914 |
| 528 | 20240325 | 094800 | 3321886340 | 10180 | 10190 | 10190 | 10180 | 624 |
| 529 | 20240325 | 094700 | 3315531440 | 10190 | 10190 | 10190 | 10180 | 530 |
| 530 | 20240325 | 094600 | 3310133180 | 10190 | 10180 | 10190 | 10180 | 3618 |
| 531 | 20240325 | 094500 | 3273300810 | 10180 | 10170 | 10180 | 10170 | 1256 |
| 532 | 20240325 | 094400 | 3260522240 | 10180 | 10190 | 10190 | 10170 | 4490 |
| 533 | 20240325 | 094300 | 3214806900 | 10190 | 10190 | 10200 | 10180 | 4497 |
| 534 | 20240325 | 094200 | 3169003100 | 10190 | 10200 | 10200 | 10190 | 497 |
| 535 | 20240325 | 094100 | 3163935000 | 10200 | 10200 | 10210 | 10200 | 1807 |
| 536 | 20240325 | 094000 | 3145501700 | 10200 | 10200 | 10210 | 10200 | 1379 |
| 537 | 20240325 | 093900 | 3131434320 | 10210 | 10210 | 10210 | 10200 | 2848 |
| 538 | 20240325 | 093800 | 3102374310 | 10220 | 10230 | 10240 | 10190 | 4581 |
| 539 | 20240325 | 093700 | 3055597820 | 10240 | 10240 | 10250 | 10220 | 1831 |
| 540 | 20240325 | 093600 | 3036862490 | 10250 | 10260 | 10260 | 10250 | 2469 |
| 541 | 20240325 | 093500 | 3011554910 | 10260 | 10260 | 10260 | 10230 | 2769 |
| 542 | 20240325 | 093400 | 2983168710 | 10220 | 10240 | 10250 | 10220 | 3884 |
| 543 | 20240325 | 093300 | 2943403660 | 10240 | 10250 | 10260 | 10230 | 1817 |
| 544 | 20240325 | 093200 | 2924792070 | 10250 | 10210 | 10250 | 10210 | 2877 |
| 545 | 20240325 | 093100 | 2895356470 | 10220 | 10190 | 10220 | 10180 | 5611 |
| 546 | 20240325 | 093000 | 2838147330 | 10190 | 10200 | 10200 | 10180 | 2252 |
| 547 | 20240325 | 092900 | 2815210340 | 10190 | 10200 | 10200 | 10190 | 2012 |
| 548 | 20240325 | 092800 | 2794706300 | 10200 | 10200 | 10210 | 10190 | 3778 |
| 549 | 20240325 | 092700 | 2756176390 | 10200 | 10170 | 10200 | 10170 | 3542 |
| 550 | 20240325 | 092600 | 2720110830 | 10180 | 10170 | 10180 | 10160 | 1680 |
| 551 | 20240325 | 092500 | 2703024540 | 10170 | 10160 | 10180 | 10160 | 7994 |
| 552 | 20240325 | 092400 | 2621748800 | 10160 | 10210 | 10210 | 10160 | 31224 |
| 553 | 20240325 | 092300 | 2303504310 | 10210 | 10210 | 10220 | 10200 | 3780 |
| 554 | 20240325 | 092200 | 2264896450 | 10210 | 10220 | 10220 | 10200 | 7838 |
| 555 | 20240325 | 092100 | 2184874950 | 10230 | 10240 | 10240 | 10220 | 1516 |
| 556 | 20240325 | 092000 | 2169374190 | 10230 | 10220 | 10230 | 10210 | 7579 |
| 557 | 20240325 | 091900 | 2091959810 | 10210 | 10260 | 10260 | 10210 | 17104 |
| 558 | 20240325 | 091800 | 1916926710 | 10260 | 10250 | 10270 | 10250 | 4861 |
| 559 | 20240325 | 091700 | 1867062620 | 10260 | 10290 | 10300 | 10240 | 20249 |
| 560 | 20240325 | 091600 | 1659054040 | 10290 | 10300 | 10300 | 10290 | 3546 |
| 561 | 20240325 | 091500 | 1622531590 | 10300 | 10330 | 10330 | 10280 | 5523 |
| 562 | 20240325 | 091400 | 1565659140 | 10300 | 10340 | 10350 | 10300 | 8349 |
| 563 | 20240325 | 091300 | 1479510250 | 10340 | 10290 | 10350 | 10290 | 3344 |
| 564 | 20240325 | 091200 | 1444937010 | 10290 | 10310 | 10310 | 10290 | 2494 |
| 565 | 20240325 | 091100 | 1419263140 | 10310 | 10290 | 10320 | 10290 | 2079 |
| 566 | 20240325 | 091000 | 1397840650 | 10290 | 10310 | 10330 | 10280 | 12202 |
| 567 | 20240325 | 090900 | 1272123040 | 10310 | 10320 | 10340 | 10300 | 4510 |
| 568 | 20240325 | 090800 | 1225630160 | 10320 | 10310 | 10340 | 10300 | 4438 |
| 569 | 20240325 | 090700 | 1179855550 | 10310 | 10330 | 10340 | 10310 | 5734 |
| 570 | 20240325 | 090600 | 1120657110 | 10320 | 10390 | 10390 | 10300 | 16542 |
| 571 | 20240325 | 090500 | 949671190 | 10380 | 10450 | 10450 | 10360 | 8089 |
| 572 | 20240325 | 090400 | 865653080 | 10370 | 10420 | 10480 | 10370 | 14396 |
| 573 | 20240325 | 090300 | 715455860 | 10420 | 10360 | 10420 | 10330 | 7797 |
| 574 | 20240325 | 090200 | 634506960 | 10370 | 10340 | 10390 | 10340 | 6281 |
| 575 | 20240325 | 090100 | 569401680 | 10340 | 10300 | 10370 | 10280 | 7329 |
| 576 | 20240325 | 090000 | 493719170 | 10300 | 10370 | 10390 | 10260 | 47661 |