32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 3 | 20240416 | 183200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240416 | 183100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240416 | 183000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240416 | 182900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240416 | 182800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240416 | 182700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240416 | 182600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240416 | 182500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240416 | 182400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240416 | 182300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240416 | 182200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240416 | 182100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240416 | 182000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240416 | 181900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240416 | 181800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240416 | 181700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240416 | 181600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240416 | 181500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240416 | 181400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240416 | 181300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240416 | 181200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240416 | 181100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240416 | 181000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240416 | 180900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240416 | 180800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240416 | 180700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240416 | 180600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240416 | 180500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240416 | 180400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240416 | 180300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 33 | 20240416 | 180200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240416 | 180100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240416 | 180000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240416 | 175900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240416 | 175800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240416 | 175700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240416 | 175600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240416 | 175500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240416 | 175400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240416 | 175300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240416 | 175200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240416 | 175100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240416 | 175000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240416 | 174900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240416 | 174800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240416 | 174700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240416 | 174600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240416 | 174500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240416 | 174400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240416 | 174300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240416 | 174200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240416 | 174100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240416 | 174000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240416 | 173900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240416 | 173800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240416 | 173700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240416 | 173600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240416 | 173500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240416 | 173400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240416 | 173300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 63 | 20240416 | 173200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240416 | 173100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240416 | 173000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240416 | 172900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240416 | 172800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240416 | 172700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240416 | 172600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240416 | 172500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240416 | 172400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240416 | 172300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240416 | 172200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240416 | 172100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240416 | 172000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240416 | 171900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240416 | 171800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240416 | 171700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240416 | 171600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240416 | 171500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240416 | 171400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240416 | 171300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240416 | 171200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240416 | 171100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240416 | 171000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240416 | 170900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240416 | 170800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240416 | 170700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240416 | 170600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240416 | 170500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240416 | 170400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240416 | 170300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 93 | 20240416 | 170200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240416 | 170100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240416 | 170000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240416 | 165900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240416 | 165800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240416 | 165700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240416 | 165600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240416 | 165500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240416 | 165400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240416 | 165300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240416 | 165200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240416 | 165100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240416 | 165000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240416 | 164900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240416 | 164800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240416 | 164700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240416 | 164600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240416 | 164500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240416 | 164400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240416 | 164300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240416 | 164200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240416 | 164100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240416 | 164000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240416 | 163900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240416 | 163800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240416 | 163700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240416 | 163600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240416 | 163500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240416 | 163400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240416 | 163300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 123 | 20240416 | 163200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240416 | 163100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240416 | 163000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240416 | 162900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240416 | 162800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240416 | 162700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240416 | 162600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240416 | 162500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240416 | 162400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240416 | 162300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240416 | 162200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240416 | 162100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240416 | 162000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240416 | 161900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240416 | 161800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240416 | 161700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240416 | 161600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240416 | 161500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240416 | 161400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240416 | 161300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240416 | 161200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240416 | 161100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240416 | 161000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240416 | 160900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240416 | 160800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240416 | 160700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240416 | 160600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240416 | 160500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240416 | 160400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240416 | 160300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 153 | 20240416 | 160200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240416 | 160100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240416 | 160000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240416 | 155900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240416 | 155800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240416 | 155700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240416 | 155600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240416 | 155500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240416 | 155400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240416 | 155300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240416 | 155200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240416 | 155100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240416 | 155000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240416 | 154900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240416 | 154800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240416 | 154700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240416 | 154600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240416 | 154500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240416 | 154400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240416 | 154300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240416 | 154200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240416 | 154100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240416 | 154000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240416 | 153900 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240416 | 153800 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240416 | 153700 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240416 | 153600 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240416 | 153500 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240416 | 153400 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240416 | 153300 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 183 | 20240416 | 153200 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240416 | 153100 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240416 | 153000 | 148933395130 | 11990 | 11990 | 11990 | 11990 | 146978 |
| 186 | 20240416 | 152900 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240416 | 152800 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240416 | 152700 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240416 | 152600 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240416 | 152500 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240416 | 152400 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240416 | 152300 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240416 | 152200 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240416 | 152100 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240416 | 152000 | 147171128910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240416 | 151900 | 147171128910 | 12030 | 12050 | 12060 | 12020 | 50305 |
| 197 | 20240416 | 151800 | 146565190070 | 12050 | 12050 | 12060 | 12040 | 38579 |
| 198 | 20240416 | 151700 | 146100383620 | 12050 | 12050 | 12060 | 12040 | 23376 |
| 199 | 20240416 | 151600 | 145818713280 | 12050 | 12070 | 12070 | 12030 | 18709 |
| 200 | 20240416 | 151500 | 145593233610 | 12070 | 12030 | 12080 | 12020 | 51973 |
| 201 | 20240416 | 151400 | 144966810190 | 12030 | 12030 | 12030 | 12000 | 14215 |
| 202 | 20240416 | 151300 | 144795977810 | 12030 | 12020 | 12030 | 11990 | 26066 |
| 203 | 20240416 | 151200 | 144483017170 | 12020 | 11990 | 12020 | 11990 | 11402 |
| 204 | 20240416 | 151100 | 144346086830 | 11990 | 12040 | 12040 | 11990 | 33958 |
| 205 | 20240416 | 151000 | 143938269360 | 12040 | 12040 | 12040 | 12020 | 18134 |
| 206 | 20240416 | 150900 | 143720124440 | 12040 | 12040 | 12040 | 12020 | 10668 |
| 207 | 20240416 | 150800 | 143591768540 | 12030 | 12040 | 12040 | 12020 | 12144 |
| 208 | 20240416 | 150700 | 143445672040 | 12030 | 12060 | 12070 | 12030 | 19985 |
| 209 | 20240416 | 150600 | 143204874390 | 12070 | 12070 | 12080 | 12060 | 19594 |
| 210 | 20240416 | 150500 | 142968327400 | 12070 | 12080 | 12090 | 12070 | 19545 |
| 211 | 20240416 | 150400 | 142732256860 | 12080 | 12090 | 12100 | 12060 | 19622 |
| 212 | 20240416 | 150300 | 142495257140 | 12090 | 12060 | 12090 | 12050 | 44875 |
| 213 | 20240416 | 150200 | 141953432510 | 12050 | 12050 | 12060 | 12040 | 16896 |
| 214 | 20240416 | 150100 | 141749803890 | 12050 | 12010 | 12060 | 12010 | 28404 |
| 215 | 20240416 | 150000 | 141408032790 | 12010 | 12020 | 12020 | 12000 | 13667 |
| 216 | 20240416 | 145900 | 141243875550 | 12020 | 12010 | 12030 | 12010 | 13945 |
| 217 | 20240416 | 145800 | 141076301680 | 12010 | 12000 | 12030 | 11990 | 16218 |
| 218 | 20240416 | 145700 | 140881512060 | 11990 | 12000 | 12010 | 11990 | 13962 |
| 219 | 20240416 | 145600 | 140713936410 | 12000 | 12020 | 12020 | 12000 | 14024 |
| 220 | 20240416 | 145500 | 140545547620 | 12020 | 12040 | 12050 | 12010 | 15020 |
| 221 | 20240416 | 145400 | 140364952670 | 12040 | 11970 | 12060 | 11970 | 75182 |
| 222 | 20240416 | 145300 | 139461053960 | 11970 | 11950 | 11990 | 11940 | 29091 |
| 223 | 20240416 | 145200 | 139113001900 | 11950 | 11900 | 11950 | 11890 | 21723 |
| 224 | 20240416 | 145100 | 138854064500 | 11890 | 11920 | 11920 | 11890 | 23820 |
| 225 | 20240416 | 145000 | 138570506430 | 11910 | 11930 | 11930 | 11910 | 15043 |
| 226 | 20240416 | 144900 | 138391214260 | 11930 | 11940 | 11950 | 11910 | 7703 |
| 227 | 20240416 | 144800 | 138299311390 | 11950 | 11940 | 11950 | 11910 | 24784 |
| 228 | 20240416 | 144700 | 138003767780 | 11950 | 11940 | 11950 | 11920 | 12940 |
| 229 | 20240416 | 144600 | 137849279840 | 11940 | 11970 | 11980 | 11940 | 15902 |
| 230 | 20240416 | 144500 | 137659216240 | 11970 | 11980 | 11980 | 11960 | 11129 |
| 231 | 20240416 | 144400 | 137526034900 | 11980 | 11980 | 11980 | 11970 | 13006 |
| 232 | 20240416 | 144300 | 137370274620 | 11980 | 11960 | 11980 | 11950 | 9696 |
| 233 | 20240416 | 144200 | 137254260540 | 11960 | 11960 | 11960 | 11950 | 5565 |
| 234 | 20240416 | 144100 | 137187708740 | 11960 | 11950 | 11960 | 11950 | 8445 |
| 235 | 20240416 | 144000 | 137086764770 | 11940 | 11950 | 11950 | 11930 | 10375 |
| 236 | 20240416 | 143900 | 136962860960 | 11950 | 11930 | 11960 | 11910 | 13515 |
| 237 | 20240416 | 143800 | 136801560510 | 11930 | 11930 | 11930 | 11910 | 11742 |
| 238 | 20240416 | 143700 | 136661574330 | 11940 | 11960 | 11960 | 11930 | 13292 |
| 239 | 20240416 | 143600 | 136502841310 | 11960 | 11970 | 11970 | 11950 | 10323 |
| 240 | 20240416 | 143500 | 136379399640 | 11970 | 11950 | 11980 | 11950 | 13394 |
| 241 | 20240416 | 143400 | 136219193840 | 11960 | 11960 | 11970 | 11950 | 13876 |
| 242 | 20240416 | 143300 | 136053269920 | 11960 | 11980 | 11980 | 11950 | 18954 |
| 243 | 20240416 | 143200 | 135826507290 | 11980 | 11990 | 11990 | 11980 | 15589 |
| 244 | 20240416 | 143100 | 135639646690 | 11990 | 11980 | 11990 | 11970 | 12102 |
| 245 | 20240416 | 143000 | 135494678160 | 11980 | 11990 | 11990 | 11960 | 14868 |
| 246 | 20240416 | 142900 | 135316587270 | 11980 | 11940 | 11990 | 11930 | 20270 |
| 247 | 20240416 | 142800 | 135074244220 | 11940 | 11900 | 11940 | 11890 | 12463 |
| 248 | 20240416 | 142700 | 134925749090 | 11900 | 11890 | 11920 | 11860 | 8654 |
| 249 | 20240416 | 142600 | 134822746390 | 11860 | 11850 | 11890 | 11840 | 31770 |
| 250 | 20240416 | 142500 | 134445885360 | 11850 | 11860 | 11860 | 11840 | 6110 |
| 251 | 20240416 | 142400 | 134373462930 | 11860 | 11850 | 11870 | 11840 | 3612 |
| 252 | 20240416 | 142300 | 134330646150 | 11870 | 11840 | 11870 | 11830 | 14570 |
| 253 | 20240416 | 142200 | 134157988310 | 11840 | 11860 | 11860 | 11840 | 19811 |
| 254 | 20240416 | 142100 | 133923280340 | 11870 | 11880 | 11880 | 11850 | 12553 |
| 255 | 20240416 | 142000 | 133774351540 | 11880 | 11880 | 11880 | 11870 | 3785 |
| 256 | 20240416 | 141900 | 133729408780 | 11880 | 11870 | 11880 | 11860 | 8911 |
| 257 | 20240416 | 141800 | 133623643280 | 11880 | 11850 | 11880 | 11850 | 9875 |
| 258 | 20240416 | 141700 | 133506518700 | 11850 | 11870 | 11870 | 11850 | 9631 |
| 259 | 20240416 | 141600 | 133392321580 | 11870 | 11910 | 11920 | 11870 | 10905 |
| 260 | 20240416 | 141500 | 133262692020 | 11920 | 11940 | 11950 | 11910 | 7950 |
| 261 | 20240416 | 141400 | 133167947270 | 11940 | 11920 | 11950 | 11910 | 13420 |
| 262 | 20240416 | 141300 | 133007793750 | 11920 | 11920 | 11920 | 11910 | 9364 |
| 263 | 20240416 | 141200 | 132896208380 | 11920 | 11880 | 11920 | 11880 | 12864 |
| 264 | 20240416 | 141100 | 132743147980 | 11880 | 11870 | 11890 | 11840 | 13059 |
| 265 | 20240416 | 141000 | 132588204210 | 11880 | 11880 | 11890 | 11860 | 11129 |
| 266 | 20240416 | 140900 | 132456017300 | 11880 | 11870 | 11900 | 11870 | 11169 |
| 267 | 20240416 | 140800 | 132323275370 | 11870 | 11830 | 11890 | 11830 | 16751 |
| 268 | 20240416 | 140700 | 132124725870 | 11830 | 11830 | 11840 | 11820 | 14885 |
| 269 | 20240416 | 140600 | 131948671790 | 11840 | 11850 | 11850 | 11830 | 6724 |
| 270 | 20240416 | 140500 | 131869060700 | 11840 | 11850 | 11850 | 11840 | 4799 |
| 271 | 20240416 | 140400 | 131812219250 | 11850 | 11830 | 11850 | 11820 | 9579 |
| 272 | 20240416 | 140300 | 131698847360 | 11830 | 11830 | 11840 | 11820 | 7901 |
| 273 | 20240416 | 140200 | 131605358080 | 11830 | 11850 | 11850 | 11830 | 10340 |
| 274 | 20240416 | 140100 | 131482978890 | 11850 | 11900 | 11900 | 11840 | 14963 |
| 275 | 20240416 | 140000 | 131305518950 | 11900 | 11910 | 11920 | 11880 | 17977 |
| 276 | 20240416 | 135900 | 131091658590 | 11900 | 11880 | 11900 | 11870 | 12614 |
| 277 | 20240416 | 135800 | 130941674090 | 11870 | 11860 | 11880 | 11860 | 11721 |
| 278 | 20240416 | 135700 | 130802487060 | 11850 | 11850 | 11880 | 11850 | 10282 |
| 279 | 20240416 | 135600 | 130680588010 | 11840 | 11850 | 11880 | 11830 | 12606 |
| 280 | 20240416 | 135500 | 130531149390 | 11830 | 11820 | 11850 | 11810 | 34383 |
| 281 | 20240416 | 135400 | 130124614450 | 11810 | 11820 | 11820 | 11800 | 9625 |
| 282 | 20240416 | 135300 | 130010952530 | 11810 | 11810 | 11820 | 11800 | 10919 |
| 283 | 20240416 | 135200 | 129881977860 | 11810 | 11840 | 11840 | 11810 | 16199 |
| 284 | 20240416 | 135100 | 129690499660 | 11840 | 11810 | 11840 | 11810 | 10267 |
| 285 | 20240416 | 135000 | 129569140210 | 11810 | 11780 | 11820 | 11770 | 22221 |
| 286 | 20240416 | 134900 | 129306994900 | 11780 | 11780 | 11790 | 11770 | 14787 |
| 287 | 20240416 | 134800 | 129132857120 | 11790 | 11780 | 11800 | 11780 | 15789 |
| 288 | 20240416 | 134700 | 128946804570 | 11790 | 11810 | 11810 | 11780 | 13872 |
| 289 | 20240416 | 134600 | 128783308210 | 11810 | 11820 | 11820 | 11800 | 26144 |
| 290 | 20240416 | 134500 | 128474756960 | 11810 | 11820 | 11820 | 11800 | 31968 |
| 291 | 20240416 | 134400 | 128097248540 | 11820 | 11840 | 11840 | 11810 | 13343 |
| 292 | 20240416 | 134300 | 127939500030 | 11840 | 11860 | 11860 | 11830 | 28961 |
| 293 | 20240416 | 134200 | 127596370930 | 11860 | 11870 | 11870 | 11850 | 12377 |
| 294 | 20240416 | 134100 | 127449562130 | 11870 | 11890 | 11890 | 11850 | 43654 |
| 295 | 20240416 | 134000 | 126931300810 | 11890 | 11900 | 11910 | 11880 | 19291 |
| 296 | 20240416 | 133900 | 126701838390 | 11910 | 11910 | 11910 | 11900 | 10134 |
| 297 | 20240416 | 133800 | 126581232880 | 11910 | 11920 | 11920 | 11900 | 15016 |
| 298 | 20240416 | 133700 | 126402514200 | 11920 | 11940 | 11940 | 11910 | 26228 |
| 299 | 20240416 | 133600 | 126089975620 | 11940 | 11950 | 11950 | 11930 | 10080 |
| 300 | 20240416 | 133500 | 125969621160 | 11950 | 11950 | 11950 | 11940 | 6414 |
| 301 | 20240416 | 133400 | 125893024450 | 11950 | 11960 | 11960 | 11940 | 14350 |
| 302 | 20240416 | 133300 | 125721549830 | 11960 | 11950 | 11960 | 11950 | 4169 |
| 303 | 20240416 | 133200 | 125671717630 | 11960 | 11960 | 11960 | 11950 | 3264 |
| 304 | 20240416 | 133100 | 125632690950 | 11960 | 11950 | 11960 | 11940 | 6243 |
| 305 | 20240416 | 133000 | 125558087500 | 11950 | 11950 | 11960 | 11940 | 8273 |
| 306 | 20240416 | 132900 | 125459269080 | 11950 | 11940 | 11960 | 11940 | 13922 |
| 307 | 20240416 | 132800 | 125292913330 | 11940 | 11930 | 11950 | 11930 | 13116 |
| 308 | 20240416 | 132700 | 125136345200 | 11940 | 11960 | 11970 | 11930 | 29129 |
| 309 | 20240416 | 132600 | 124788314870 | 11970 | 11960 | 11970 | 11950 | 9061 |
| 310 | 20240416 | 132500 | 124679939000 | 11960 | 11960 | 11970 | 11950 | 18820 |
| 311 | 20240416 | 132400 | 124454860170 | 11950 | 11960 | 11980 | 11950 | 8425 |
| 312 | 20240416 | 132300 | 124354078910 | 11960 | 12010 | 12010 | 11960 | 20051 |
| 313 | 20240416 | 132200 | 124113865280 | 12010 | 12020 | 12020 | 12000 | 5826 |
| 314 | 20240416 | 132100 | 124043927130 | 12020 | 12050 | 12060 | 12010 | 20574 |
| 315 | 20240416 | 132000 | 123796213270 | 12050 | 12030 | 12060 | 12020 | 15543 |
| 316 | 20240416 | 131900 | 123609002460 | 12030 | 12010 | 12030 | 12000 | 10365 |
| 317 | 20240416 | 131800 | 123484515670 | 12010 | 11980 | 12020 | 11980 | 17674 |
| 318 | 20240416 | 131700 | 123272477170 | 11980 | 11990 | 11990 | 11970 | 8688 |
| 319 | 20240416 | 131600 | 123168418170 | 11990 | 11980 | 11990 | 11980 | 6247 |
| 320 | 20240416 | 131500 | 123093563470 | 11990 | 11980 | 11990 | 11960 | 10978 |
| 321 | 20240416 | 131400 | 122962081170 | 11980 | 11960 | 11980 | 11950 | 12150 |
| 322 | 20240416 | 131300 | 122816697410 | 11950 | 11970 | 11970 | 11950 | 8677 |
| 323 | 20240416 | 131200 | 122712935150 | 11960 | 11960 | 11970 | 11950 | 17898 |
| 324 | 20240416 | 131100 | 122498881590 | 11970 | 11980 | 11980 | 11960 | 13011 |
| 325 | 20240416 | 131000 | 122343123650 | 11980 | 11990 | 11990 | 11970 | 11570 |
| 326 | 20240416 | 130900 | 122204497140 | 11990 | 12000 | 12000 | 11980 | 5192 |
| 327 | 20240416 | 130800 | 122142240820 | 11990 | 12000 | 12000 | 11980 | 8443 |
| 328 | 20240416 | 130700 | 122041014600 | 11990 | 11990 | 11990 | 11980 | 7426 |
| 329 | 20240416 | 130600 | 121951980560 | 11990 | 12010 | 12010 | 11980 | 8217 |
| 330 | 20240416 | 130500 | 121853423230 | 12010 | 12000 | 12010 | 11990 | 8797 |
| 331 | 20240416 | 130400 | 121747828060 | 12000 | 11980 | 12010 | 11970 | 15577 |
| 332 | 20240416 | 130300 | 121561096620 | 11980 | 11980 | 11980 | 11970 | 3966 |
| 333 | 20240416 | 130200 | 121513590360 | 11980 | 11980 | 11980 | 11970 | 9191 |
| 334 | 20240416 | 130100 | 121403536870 | 11970 | 11980 | 11990 | 11970 | 7279 |
| 335 | 20240416 | 130000 | 121316349920 | 11980 | 11980 | 12000 | 11980 | 10815 |
| 336 | 20240416 | 125900 | 121186701620 | 11980 | 11980 | 11990 | 11970 | 5762 |
| 337 | 20240416 | 125800 | 121117662210 | 11980 | 11970 | 11980 | 11970 | 6330 |
| 338 | 20240416 | 125700 | 121041844830 | 11980 | 11970 | 11980 | 11960 | 8849 |
| 339 | 20240416 | 125600 | 120935929140 | 11970 | 11990 | 12000 | 11970 | 12512 |
| 340 | 20240416 | 125500 | 120785961120 | 11990 | 11990 | 12000 | 11980 | 9153 |
| 341 | 20240416 | 125400 | 120676207200 | 12000 | 12030 | 12030 | 11980 | 20421 |
| 342 | 20240416 | 125300 | 120431184320 | 12030 | 12010 | 12030 | 11990 | 12354 |
| 343 | 20240416 | 125200 | 120282871640 | 12010 | 11980 | 12010 | 11970 | 18220 |
| 344 | 20240416 | 125100 | 120064459950 | 11980 | 11940 | 11980 | 11930 | 15473 |
| 345 | 20240416 | 125000 | 119879570580 | 11940 | 11940 | 11950 | 11930 | 6244 |
| 346 | 20240416 | 124900 | 119805048390 | 11940 | 11900 | 11940 | 11890 | 19839 |
| 347 | 20240416 | 124800 | 119568815960 | 11890 | 11890 | 11900 | 11890 | 10682 |
| 348 | 20240416 | 124700 | 119441772040 | 11900 | 11900 | 11900 | 11890 | 8152 |
| 349 | 20240416 | 124600 | 119344799760 | 11900 | 11890 | 11900 | 11890 | 5824 |
| 350 | 20240416 | 124500 | 119275536090 | 11900 | 11890 | 11900 | 11890 | 4096 |
| 351 | 20240416 | 124400 | 119226810770 | 11890 | 11910 | 11910 | 11890 | 10718 |
| 352 | 20240416 | 124300 | 119099295270 | 11900 | 11900 | 11910 | 11900 | 7544 |
| 353 | 20240416 | 124200 | 119009518920 | 11910 | 11900 | 11910 | 11900 | 4440 |
| 354 | 20240416 | 124100 | 118956675620 | 11910 | 11900 | 11910 | 11900 | 6164 |
| 355 | 20240416 | 124000 | 118883303430 | 11900 | 11910 | 11920 | 11900 | 7923 |
| 356 | 20240416 | 123900 | 118788945630 | 11910 | 11910 | 11920 | 11910 | 5443 |
| 357 | 20240416 | 123800 | 118724119050 | 11920 | 11920 | 11920 | 11910 | 3469 |
| 358 | 20240416 | 123700 | 118682795830 | 11920 | 11910 | 11920 | 11910 | 2419 |
| 359 | 20240416 | 123600 | 118653976690 | 11910 | 11910 | 11920 | 11910 | 7586 |
| 360 | 20240416 | 123500 | 118563624970 | 11910 | 11920 | 11920 | 11910 | 5625 |
| 361 | 20240416 | 123400 | 118496613090 | 11910 | 11930 | 11930 | 11910 | 8307 |
| 362 | 20240416 | 123300 | 118397610450 | 11920 | 11920 | 11930 | 11910 | 8764 |
| 363 | 20240416 | 123200 | 118293142980 | 11920 | 11920 | 11920 | 11910 | 6573 |
| 364 | 20240416 | 123100 | 118214806230 | 11920 | 11920 | 11920 | 11910 | 3089 |
| 365 | 20240416 | 123000 | 118177992140 | 11920 | 11910 | 11920 | 11900 | 9939 |
| 366 | 20240416 | 122900 | 118059636190 | 11920 | 11890 | 11920 | 11890 | 18944 |
| 367 | 20240416 | 122800 | 117834126750 | 11890 | 11900 | 11910 | 11890 | 16256 |
| 368 | 20240416 | 122700 | 117640689280 | 11900 | 11910 | 11910 | 11900 | 11122 |
| 369 | 20240416 | 122600 | 117508283200 | 11910 | 11910 | 11920 | 11910 | 7421 |
| 370 | 20240416 | 122500 | 117419886180 | 11920 | 11920 | 11920 | 11910 | 3317 |
| 371 | 20240416 | 122400 | 117380361500 | 11910 | 11920 | 11920 | 11910 | 5695 |
| 372 | 20240416 | 122300 | 117312525520 | 11920 | 11910 | 11930 | 11910 | 11255 |
| 373 | 20240416 | 122200 | 117178353310 | 11910 | 11920 | 11920 | 11910 | 2320 |
| 374 | 20240416 | 122100 | 117150715920 | 11920 | 11920 | 11930 | 11910 | 9230 |
| 375 | 20240416 | 122000 | 117040693500 | 11920 | 11920 | 11940 | 11920 | 6938 |
| 376 | 20240416 | 121900 | 116957942310 | 11920 | 11910 | 11930 | 11910 | 6090 |
| 377 | 20240416 | 121800 | 116885351980 | 11910 | 11910 | 11930 | 11900 | 10095 |
| 378 | 20240416 | 121700 | 116765095260 | 11910 | 11880 | 11920 | 11880 | 7294 |
| 379 | 20240416 | 121600 | 116678294450 | 11890 | 11890 | 11900 | 11870 | 11507 |
| 380 | 20240416 | 121500 | 116541543730 | 11900 | 11920 | 11920 | 11850 | 49406 |
| 381 | 20240416 | 121400 | 115953879420 | 11910 | 11930 | 11930 | 11910 | 8893 |
| 382 | 20240416 | 121300 | 115847872610 | 11940 | 11960 | 11980 | 11930 | 15214 |
| 383 | 20240416 | 121200 | 115666018180 | 11960 | 11980 | 11980 | 11960 | 13664 |
| 384 | 20240416 | 121100 | 115502446890 | 11980 | 11990 | 12000 | 11980 | 8226 |
| 385 | 20240416 | 121000 | 115403868400 | 11990 | 12000 | 12000 | 11990 | 12281 |
| 386 | 20240416 | 120900 | 115256564130 | 12000 | 11990 | 12000 | 11990 | 10283 |
| 387 | 20240416 | 120800 | 115133190850 | 12000 | 12010 | 12020 | 12000 | 22416 |
| 388 | 20240416 | 120700 | 114864098190 | 12010 | 12030 | 12030 | 12010 | 7640 |
| 389 | 20240416 | 120600 | 114772275360 | 12020 | 12070 | 12080 | 12020 | 38950 |
| 390 | 20240416 | 120500 | 114302816500 | 12070 | 12050 | 12080 | 12040 | 15745 |
| 391 | 20240416 | 120400 | 114112875120 | 12050 | 12040 | 12050 | 12030 | 16626 |
| 392 | 20240416 | 120300 | 113912665840 | 12040 | 12040 | 12040 | 12030 | 2810 |
| 393 | 20240416 | 120200 | 113878846520 | 12040 | 12020 | 12040 | 12020 | 21070 |
| 394 | 20240416 | 120100 | 113625319490 | 12020 | 12030 | 12040 | 12020 | 11023 |
| 395 | 20240416 | 120000 | 113492726770 | 12040 | 12040 | 12040 | 12020 | 24181 |
| 396 | 20240416 | 115900 | 113201897470 | 12040 | 12030 | 12050 | 12020 | 11484 |
| 397 | 20240416 | 115800 | 113063753600 | 12040 | 12030 | 12050 | 12000 | 11439 |
| 398 | 20240416 | 115700 | 112926342180 | 12030 | 12000 | 12030 | 11990 | 23596 |
| 399 | 20240416 | 115600 | 112643077800 | 11990 | 12000 | 12050 | 11990 | 15617 |
| 400 | 20240416 | 115500 | 112455495090 | 12000 | 12060 | 12070 | 11980 | 34210 |
| 401 | 20240416 | 115400 | 112044275050 | 12060 | 12020 | 12100 | 12010 | 61729 |
| 402 | 20240416 | 115300 | 111300102670 | 12010 | 11970 | 12020 | 11970 | 34202 |
| 403 | 20240416 | 115200 | 110889841580 | 11970 | 11970 | 11980 | 11950 | 18805 |
| 404 | 20240416 | 115100 | 110664863910 | 11960 | 11980 | 11980 | 11950 | 12214 |
| 405 | 20240416 | 115000 | 110518724490 | 11980 | 11960 | 11980 | 11940 | 23022 |
| 406 | 20240416 | 114900 | 110243488470 | 11950 | 11950 | 11960 | 11930 | 23278 |
| 407 | 20240416 | 114800 | 109965379790 | 11940 | 11930 | 11950 | 11930 | 13795 |
| 408 | 20240416 | 114700 | 109800730050 | 11930 | 11920 | 11940 | 11900 | 20250 |
| 409 | 20240416 | 114600 | 109559327230 | 11910 | 11900 | 11920 | 11860 | 13455 |
| 410 | 20240416 | 114500 | 109399358740 | 11850 | 11890 | 11910 | 11850 | 24838 |
| 411 | 20240416 | 114400 | 109104077740 | 11890 | 11860 | 11890 | 11850 | 23546 |
| 412 | 20240416 | 114300 | 108824592630 | 11860 | 11860 | 11860 | 11850 | 10532 |
| 413 | 20240416 | 114200 | 108699752320 | 11850 | 11810 | 11860 | 11800 | 20106 |
| 414 | 20240416 | 114100 | 108461895250 | 11810 | 11840 | 11840 | 11810 | 10579 |
| 415 | 20240416 | 114000 | 108336810610 | 11840 | 11850 | 11850 | 11830 | 13627 |
| 416 | 20240416 | 113900 | 108175444380 | 11840 | 11860 | 11880 | 11840 | 30526 |
| 417 | 20240416 | 113800 | 107813456710 | 11860 | 11850 | 11860 | 11840 | 9109 |
| 418 | 20240416 | 113700 | 107705517040 | 11850 | 11840 | 11850 | 11830 | 17831 |
| 419 | 20240416 | 113600 | 107494383530 | 11840 | 11830 | 11860 | 11820 | 13857 |
| 420 | 20240416 | 113500 | 107330320290 | 11830 | 11830 | 11840 | 11820 | 6753 |
| 421 | 20240416 | 113400 | 107250451850 | 11840 | 11830 | 11840 | 11780 | 13536 |
| 422 | 20240416 | 113300 | 107090586240 | 11830 | 11760 | 11850 | 11750 | 27773 |
| 423 | 20240416 | 113200 | 106763081920 | 11760 | 11760 | 11770 | 11740 | 38582 |
| 424 | 20240416 | 113100 | 106309674630 | 11760 | 11780 | 11780 | 11750 | 14504 |
| 425 | 20240416 | 113000 | 106139104820 | 11750 | 11810 | 11820 | 11750 | 85431 |
| 426 | 20240416 | 112900 | 105132380360 | 11820 | 11820 | 11830 | 11810 | 14596 |
| 427 | 20240416 | 112800 | 104959883820 | 11820 | 11850 | 11850 | 11820 | 29771 |
| 428 | 20240416 | 112700 | 104607696630 | 11840 | 11860 | 11860 | 11840 | 8586 |
| 429 | 20240416 | 112600 | 104505992290 | 11860 | 11870 | 11870 | 11840 | 11150 |
| 430 | 20240416 | 112500 | 104373827030 | 11870 | 11880 | 11880 | 11860 | 10506 |
| 431 | 20240416 | 112400 | 104249109770 | 11880 | 11880 | 11890 | 11870 | 13243 |
| 432 | 20240416 | 112300 | 104091824690 | 11880 | 11850 | 11890 | 11850 | 17041 |
| 433 | 20240416 | 112200 | 103889598520 | 11850 | 11820 | 11850 | 11820 | 25890 |
| 434 | 20240416 | 112100 | 103583163510 | 11830 | 11880 | 11900 | 11820 | 107987 |
| 435 | 20240416 | 112000 | 102302746900 | 11880 | 11910 | 11920 | 11880 | 65819 |
| 436 | 20240416 | 111900 | 101519617940 | 11910 | 11950 | 11950 | 11910 | 31482 |
| 437 | 20240416 | 111800 | 101144441290 | 11940 | 11910 | 11950 | 11910 | 29979 |
| 438 | 20240416 | 111700 | 100786871770 | 11920 | 11910 | 11920 | 11910 | 11645 |
| 439 | 20240416 | 111600 | 100648153820 | 11910 | 11910 | 11920 | 11910 | 26934 |
| 440 | 20240416 | 111500 | 100327312990 | 11910 | 11950 | 11950 | 11910 | 36683 |
| 441 | 20240416 | 111400 | 99889840810 | 11940 | 11960 | 11960 | 11940 | 10691 |
| 442 | 20240416 | 111300 | 99762156750 | 11960 | 12010 | 12010 | 11950 | 15789 |
| 443 | 20240416 | 111200 | 99572997640 | 12010 | 11990 | 12030 | 11980 | 18174 |
| 444 | 20240416 | 111100 | 99354873130 | 11980 | 11970 | 12000 | 11970 | 13627 |
| 445 | 20240416 | 111000 | 99191557390 | 11970 | 11940 | 11980 | 11940 | 11031 |
| 446 | 20240416 | 110900 | 99059629610 | 11950 | 11920 | 11950 | 11910 | 19118 |
| 447 | 20240416 | 110800 | 98831535040 | 11910 | 11930 | 11930 | 11910 | 16462 |
| 448 | 20240416 | 110700 | 98635307340 | 11920 | 11940 | 11940 | 11920 | 22682 |
| 449 | 20240416 | 110600 | 98364740360 | 11950 | 11980 | 11990 | 11940 | 29554 |
| 450 | 20240416 | 110500 | 98011103160 | 11980 | 12030 | 12040 | 11980 | 30292 |
| 451 | 20240416 | 110400 | 97647549250 | 12030 | 12060 | 12060 | 12020 | 18075 |
| 452 | 20240416 | 110300 | 97430040400 | 12060 | 12090 | 12090 | 12050 | 19906 |
| 453 | 20240416 | 110200 | 97189764020 | 12090 | 12050 | 12090 | 12040 | 23051 |
| 454 | 20240416 | 110100 | 96911639620 | 12060 | 12000 | 12080 | 12000 | 30443 |
| 455 | 20240416 | 110000 | 96544945580 | 12000 | 11980 | 12000 | 11970 | 14475 |
| 456 | 20240416 | 105900 | 96371485750 | 11980 | 11960 | 12000 | 11950 | 12857 |
| 457 | 20240416 | 105800 | 96217615990 | 11960 | 11950 | 11960 | 11940 | 16831 |
| 458 | 20240416 | 105700 | 96016499110 | 11950 | 11930 | 11950 | 11920 | 22050 |
| 459 | 20240416 | 105600 | 95753345560 | 11920 | 11930 | 11940 | 11920 | 14671 |
| 460 | 20240416 | 105500 | 95578306670 | 11930 | 11910 | 11930 | 11900 | 30409 |
| 461 | 20240416 | 105400 | 95216210320 | 11900 | 11950 | 11950 | 11900 | 44496 |
| 462 | 20240416 | 105300 | 94685818090 | 11940 | 11940 | 11950 | 11930 | 15366 |
| 463 | 20240416 | 105200 | 94502348900 | 11940 | 12030 | 12030 | 11930 | 48940 |
| 464 | 20240416 | 105100 | 93915695070 | 12020 | 11970 | 12020 | 11960 | 39336 |
| 465 | 20240416 | 105000 | 93443719800 | 11970 | 11950 | 11980 | 11950 | 39623 |
| 466 | 20240416 | 104900 | 92969841990 | 11950 | 11930 | 11950 | 11930 | 27146 |
| 467 | 20240416 | 104800 | 92645733900 | 11930 | 11910 | 11950 | 11910 | 39147 |
| 468 | 20240416 | 104700 | 92178857260 | 11910 | 11930 | 11930 | 11910 | 33422 |
| 469 | 20240416 | 104600 | 91780561670 | 11920 | 11970 | 11970 | 11920 | 49434 |
| 470 | 20240416 | 104500 | 91190264680 | 11970 | 11940 | 11990 | 11910 | 33508 |
| 471 | 20240416 | 104400 | 90789990000 | 11940 | 11910 | 11950 | 11910 | 52298 |
| 472 | 20240416 | 104300 | 90166824330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 473 | 20240416 | 104200 | 90166824330 | 11910 | 11930 | 11940 | 11910 | 42480 |
| 474 | 20240416 | 104100 | 89660599690 | 11930 | 11950 | 11960 | 11930 | 31824 |
| 475 | 20240416 | 104000 | 89280557980 | 11950 | 11960 | 11970 | 11940 | 58360 |
| 476 | 20240416 | 103900 | 88582577990 | 11950 | 11920 | 11960 | 11920 | 33039 |
| 477 | 20240416 | 103800 | 88187925390 | 11920 | 11990 | 12000 | 11910 | 126898 |
| 478 | 20240416 | 103700 | 86673514850 | 11980 | 12010 | 12020 | 11980 | 134294 |
| 479 | 20240416 | 103600 | 85061678040 | 12010 | 12060 | 12060 | 12010 | 69365 |
| 480 | 20240416 | 103500 | 84227365210 | 12050 | 12060 | 12080 | 12040 | 82640 |
| 481 | 20240416 | 103400 | 83231361720 | 12060 | 12090 | 12100 | 12050 | 61306 |
| 482 | 20240416 | 103300 | 82491309770 | 12100 | 12100 | 12110 | 12080 | 25313 |
| 483 | 20240416 | 103200 | 82185221740 | 12100 | 12120 | 12130 | 12100 | 56843 |
| 484 | 20240416 | 103100 | 81497144770 | 12120 | 12120 | 12140 | 12120 | 32263 |
| 485 | 20240416 | 103000 | 81106058740 | 12120 | 12140 | 12150 | 12120 | 28550 |
| 486 | 20240416 | 102900 | 80759682850 | 12140 | 12170 | 12230 | 12140 | 63109 |
| 487 | 20240416 | 102800 | 79992099320 | 12170 | 12210 | 12260 | 12160 | 118199 |
| 488 | 20240416 | 102700 | 78549676400 | 12220 | 12200 | 12220 | 12200 | 16141 |
| 489 | 20240416 | 102600 | 78352592340 | 12200 | 12210 | 12210 | 12200 | 14439 |
| 490 | 20240416 | 102500 | 78176417400 | 12200 | 12220 | 12220 | 12200 | 12577 |
| 491 | 20240416 | 102400 | 78022901000 | 12220 | 12220 | 12230 | 12200 | 17316 |
| 492 | 20240416 | 102300 | 77811414940 | 12220 | 12230 | 12240 | 12210 | 12491 |
| 493 | 20240416 | 102200 | 77658666210 | 12230 | 12190 | 12240 | 12190 | 25322 |
| 494 | 20240416 | 102100 | 77349417030 | 12190 | 12190 | 12200 | 12180 | 12873 |
| 495 | 20240416 | 102000 | 77192451850 | 12200 | 12200 | 12210 | 12190 | 21041 |
| 496 | 20240416 | 101900 | 76935703980 | 12200 | 12220 | 12220 | 12200 | 17645 |
| 497 | 20240416 | 101800 | 76720275400 | 12220 | 12270 | 12270 | 12210 | 26744 |
| 498 | 20240416 | 101700 | 76393097330 | 12270 | 12260 | 12280 | 12250 | 17959 |
| 499 | 20240416 | 101600 | 76172885800 | 12260 | 12280 | 12290 | 12260 | 28951 |
| 500 | 20240416 | 101500 | 75817574560 | 12280 | 12350 | 12350 | 12280 | 59621 |
| 501 | 20240416 | 101400 | 75083072980 | 12340 | 12300 | 12350 | 12300 | 54435 |
| 502 | 20240416 | 101300 | 74412215920 | 12300 | 12270 | 12310 | 12260 | 50656 |
| 503 | 20240416 | 101200 | 73790018010 | 12270 | 12200 | 12270 | 12190 | 50596 |
| 504 | 20240416 | 101100 | 73170433880 | 12200 | 12200 | 12200 | 12190 | 20880 |
| 505 | 20240416 | 101000 | 72915779120 | 12200 | 12160 | 12200 | 12160 | 31356 |
| 506 | 20240416 | 100900 | 72533880890 | 12160 | 12180 | 12190 | 12160 | 29523 |
| 507 | 20240416 | 100800 | 72174440460 | 12180 | 12220 | 12230 | 12160 | 58246 |
| 508 | 20240416 | 100700 | 71463947160 | 12230 | 12180 | 12230 | 12150 | 54768 |
| 509 | 20240416 | 100600 | 70796335670 | 12170 | 12100 | 12190 | 12060 | 129822 |
| 510 | 20240416 | 100500 | 69223946300 | 12100 | 12170 | 12180 | 12100 | 98804 |
| 511 | 20240416 | 100400 | 68024921910 | 12180 | 12200 | 12210 | 12170 | 57284 |
| 512 | 20240416 | 100300 | 67326883480 | 12200 | 12220 | 12230 | 12200 | 104855 |
| 513 | 20240416 | 100200 | 66046719010 | 12220 | 12230 | 12240 | 12220 | 38159 |
| 514 | 20240416 | 100100 | 65580146750 | 12230 | 12250 | 12260 | 12230 | 56459 |
| 515 | 20240416 | 100000 | 64889079280 | 12250 | 12280 | 12290 | 12240 | 44268 |
| 516 | 20240416 | 095900 | 64346704290 | 12280 | 12240 | 12290 | 12240 | 34303 |
| 517 | 20240416 | 095800 | 63925872800 | 12240 | 12250 | 12260 | 12240 | 29031 |
| 518 | 20240416 | 095700 | 63570355070 | 12250 | 12330 | 12330 | 12240 | 95156 |
| 519 | 20240416 | 095600 | 62401239390 | 12330 | 12320 | 12350 | 12300 | 48580 |
| 520 | 20240416 | 095500 | 61802682700 | 12330 | 12300 | 12330 | 12290 | 33615 |
| 521 | 20240416 | 095400 | 61389001610 | 12300 | 12260 | 12320 | 12250 | 52124 |
| 522 | 20240416 | 095300 | 60748640360 | 12260 | 12220 | 12290 | 12210 | 69380 |
| 523 | 20240416 | 095200 | 59899154000 | 12220 | 12270 | 12280 | 12210 | 72589 |
| 524 | 20240416 | 095100 | 59010186890 | 12260 | 12260 | 12330 | 12230 | 112937 |
| 525 | 20240416 | 095000 | 57625455940 | 12260 | 12340 | 12350 | 12250 | 134494 |
| 526 | 20240416 | 094900 | 55971471120 | 12350 | 12370 | 12380 | 12340 | 59578 |
| 527 | 20240416 | 094800 | 55235199510 | 12380 | 12380 | 12390 | 12340 | 83492 |
| 528 | 20240416 | 094700 | 54202430260 | 12380 | 12370 | 12390 | 12330 | 81443 |
| 529 | 20240416 | 094600 | 53195557790 | 12380 | 12430 | 12440 | 12370 | 102793 |
| 530 | 20240416 | 094500 | 51920544020 | 12440 | 12470 | 12480 | 12430 | 79466 |
| 531 | 20240416 | 094400 | 50931347560 | 12470 | 12500 | 12500 | 12470 | 39116 |
| 532 | 20240416 | 094300 | 50443158730 | 12490 | 12490 | 12500 | 12480 | 39292 |
| 533 | 20240416 | 094200 | 49952489670 | 12490 | 12560 | 12570 | 12490 | 76744 |
| 534 | 20240416 | 094100 | 48991348370 | 12560 | 12530 | 12560 | 12520 | 24306 |
| 535 | 20240416 | 094000 | 48686455830 | 12520 | 12510 | 12520 | 12500 | 42590 |
| 536 | 20240416 | 093900 | 48153629480 | 12500 | 12510 | 12520 | 12480 | 47359 |
| 537 | 20240416 | 093800 | 47561593370 | 12500 | 12440 | 12530 | 12430 | 82073 |
| 538 | 20240416 | 093700 | 46536981770 | 12450 | 12500 | 12520 | 12440 | 111214 |
| 539 | 20240416 | 093600 | 45148958910 | 12510 | 12540 | 12550 | 12490 | 125892 |
| 540 | 20240416 | 093500 | 43574352860 | 12520 | 12560 | 12570 | 12510 | 120805 |
| 541 | 20240416 | 093400 | 42060486020 | 12560 | 12600 | 12610 | 12560 | 72261 |
| 542 | 20240416 | 093300 | 41151269280 | 12610 | 12620 | 12620 | 12600 | 82788 |
| 543 | 20240416 | 093200 | 40107754570 | 12610 | 12630 | 12640 | 12610 | 81094 |
| 544 | 20240416 | 093100 | 39083985940 | 12630 | 12690 | 12690 | 12630 | 105449 |
| 545 | 20240416 | 093000 | 37749297900 | 12680 | 12680 | 12690 | 12670 | 25260 |
| 546 | 20240416 | 092900 | 37429009290 | 12680 | 12690 | 12700 | 12670 | 18021 |
| 547 | 20240416 | 092800 | 37200464020 | 12680 | 12730 | 12730 | 12680 | 42224 |
| 548 | 20240416 | 092700 | 36664086530 | 12730 | 12650 | 12730 | 12650 | 106246 |
| 549 | 20240416 | 092600 | 35317334640 | 12650 | 12670 | 12680 | 12650 | 61462 |
| 550 | 20240416 | 092500 | 34539396310 | 12670 | 12700 | 12700 | 12670 | 87248 |
| 551 | 20240416 | 092400 | 33433019270 | 12700 | 12690 | 12700 | 12690 | 44049 |
| 552 | 20240416 | 092300 | 32873785920 | 12700 | 12720 | 12730 | 12690 | 66310 |
| 553 | 20240416 | 092200 | 32031475000 | 12730 | 12740 | 12770 | 12710 | 60824 |
| 554 | 20240416 | 092100 | 31256618090 | 12740 | 12800 | 12810 | 12730 | 48064 |
| 555 | 20240416 | 092000 | 30643494500 | 12770 | 12720 | 12820 | 12710 | 72284 |
| 556 | 20240416 | 091900 | 29720182520 | 12720 | 12710 | 12720 | 12690 | 38037 |
| 557 | 20240416 | 091800 | 29237059620 | 12690 | 12700 | 12700 | 12660 | 96357 |
| 558 | 20240416 | 091700 | 28014902140 | 12690 | 12670 | 12740 | 12620 | 130112 |
| 559 | 20240416 | 091600 | 26365874740 | 12680 | 12800 | 12810 | 12660 | 161914 |
| 560 | 20240416 | 091500 | 24304276540 | 12810 | 12760 | 12830 | 12700 | 147848 |
| 561 | 20240416 | 091400 | 22417206230 | 12780 | 13000 | 13010 | 12710 | 253908 |
| 562 | 20240416 | 091300 | 19148102230 | 13000 | 13090 | 13100 | 13000 | 214759 |
| 563 | 20240416 | 091200 | 16353041630 | 13090 | 13150 | 13150 | 13080 | 104466 |
| 564 | 20240416 | 091100 | 14984135060 | 13150 | 13200 | 13210 | 13150 | 65217 |
| 565 | 20240416 | 091000 | 14124953070 | 13200 | 13180 | 13230 | 13160 | 71601 |
| 566 | 20240416 | 090900 | 13180831210 | 13170 | 13280 | 13280 | 13170 | 77619 |
| 567 | 20240416 | 090800 | 12154843410 | 13280 | 13280 | 13310 | 13260 | 42532 |
| 568 | 20240416 | 090700 | 11590009640 | 13290 | 13350 | 13370 | 13280 | 65683 |
| 569 | 20240416 | 090600 | 10715582020 | 13350 | 13400 | 13420 | 13350 | 61504 |
| 570 | 20240416 | 090500 | 9892192170 | 13400 | 13450 | 13460 | 13380 | 107703 |
| 571 | 20240416 | 090400 | 8447775820 | 13450 | 13410 | 13460 | 13400 | 122672 |
| 572 | 20240416 | 090300 | 6800132980 | 13410 | 13300 | 13440 | 13250 | 132241 |
| 573 | 20240416 | 090200 | 5030531520 | 13300 | 13110 | 13300 | 13100 | 104128 |
| 574 | 20240416 | 090100 | 3660477690 | 13110 | 13160 | 13180 | 13110 | 81963 |
| 575 | 20240416 | 090000 | 2584697780 | 13170 | 13230 | 13270 | 13110 | 183444 |