32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 3 | 20240425 | 183300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240425 | 183200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240425 | 183100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240425 | 183000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240425 | 182900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240425 | 182800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240425 | 182700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240425 | 182600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240425 | 182500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240425 | 182400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240425 | 182300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240425 | 182200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240425 | 182100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240425 | 182000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240425 | 181900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240425 | 181800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240425 | 181700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240425 | 181600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240425 | 181500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240425 | 181400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240425 | 181300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240425 | 181200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240425 | 181100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240425 | 181000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240425 | 180900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240425 | 180800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240425 | 180700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240425 | 180600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240425 | 180500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240425 | 180400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 33 | 20240425 | 180300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240425 | 180200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240425 | 180100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240425 | 180000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240425 | 175900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240425 | 175800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240425 | 175700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240425 | 175600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240425 | 175500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240425 | 175400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240425 | 175300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240425 | 175200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240425 | 175100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240425 | 175000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240425 | 174900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240425 | 174800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240425 | 174700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240425 | 174600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240425 | 174500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240425 | 174400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240425 | 174300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240425 | 174200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240425 | 174100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240425 | 174000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240425 | 173900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240425 | 173800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240425 | 173700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240425 | 173600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240425 | 173500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240425 | 173400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 63 | 20240425 | 173300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240425 | 173200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240425 | 173100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240425 | 173000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240425 | 172900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240425 | 172800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240425 | 172700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240425 | 172600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240425 | 172500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240425 | 172400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240425 | 172300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240425 | 172200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240425 | 172100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240425 | 172000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240425 | 171900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240425 | 171800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240425 | 171700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240425 | 171600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240425 | 171500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240425 | 171400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240425 | 171300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240425 | 171200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240425 | 171100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240425 | 171000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240425 | 170900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240425 | 170800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240425 | 170700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240425 | 170600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240425 | 170500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240425 | 170400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 93 | 20240425 | 170300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240425 | 170200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240425 | 170100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240425 | 170000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240425 | 165900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240425 | 165800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240425 | 165700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240425 | 165600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240425 | 165500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240425 | 165400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240425 | 165300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240425 | 165200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240425 | 165100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240425 | 165000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240425 | 164900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240425 | 164800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240425 | 164700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240425 | 164600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240425 | 164500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240425 | 164400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240425 | 164300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240425 | 164200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240425 | 164100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240425 | 164000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240425 | 163900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240425 | 163800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240425 | 163700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240425 | 163600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240425 | 163500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240425 | 163400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 123 | 20240425 | 163300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240425 | 163200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240425 | 163100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240425 | 163000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240425 | 162900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240425 | 162800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240425 | 162700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240425 | 162600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240425 | 162500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240425 | 162400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240425 | 162300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240425 | 162200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240425 | 162100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240425 | 162000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240425 | 161900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240425 | 161800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240425 | 161700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240425 | 161600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240425 | 161500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240425 | 161400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240425 | 161300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240425 | 161200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240425 | 161100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240425 | 161000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240425 | 160900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240425 | 160800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240425 | 160700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240425 | 160600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240425 | 160500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240425 | 160400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 153 | 20240425 | 160300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240425 | 160200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240425 | 160100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240425 | 160000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240425 | 155900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240425 | 155800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240425 | 155700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240425 | 155600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240425 | 155500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240425 | 155400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240425 | 155300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240425 | 155200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240425 | 155100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240425 | 155000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240425 | 154900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240425 | 154800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240425 | 154700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240425 | 154600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240425 | 154500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240425 | 154400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240425 | 154300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240425 | 154200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240425 | 154100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240425 | 154000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240425 | 153900 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240425 | 153800 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240425 | 153700 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240425 | 153600 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240425 | 153500 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240425 | 153400 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 183 | 20240425 | 153300 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240425 | 153200 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240425 | 153100 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240425 | 153000 | 26469396610 | 12300 | 12300 | 12300 | 12300 | 48165 |
| 187 | 20240425 | 152900 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240425 | 152800 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240425 | 152700 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240425 | 152600 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240425 | 152500 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240425 | 152400 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240425 | 152300 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240425 | 152200 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240425 | 152100 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240425 | 152000 | 25876967110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240425 | 151900 | 25876967110 | 12310 | 12310 | 12320 | 12300 | 9145 |
| 198 | 20240425 | 151800 | 25764437100 | 12310 | 12310 | 12320 | 12300 | 33337 |
| 199 | 20240425 | 151700 | 25354332260 | 12310 | 12320 | 12320 | 12300 | 7237 |
| 200 | 20240425 | 151600 | 25265243450 | 12320 | 12320 | 12320 | 12310 | 11281 |
| 201 | 20240425 | 151500 | 25126352730 | 12320 | 12320 | 12330 | 12310 | 8062 |
| 202 | 20240425 | 151400 | 25027057960 | 12320 | 12320 | 12330 | 12310 | 7435 |
| 203 | 20240425 | 151300 | 24935474210 | 12320 | 12320 | 12330 | 12310 | 35984 |
| 204 | 20240425 | 151200 | 24492291410 | 12330 | 12330 | 12340 | 12320 | 7205 |
| 205 | 20240425 | 151100 | 24403457360 | 12330 | 12340 | 12340 | 12330 | 9052 |
| 206 | 20240425 | 151000 | 24291845630 | 12340 | 12340 | 12340 | 12330 | 884 |
| 207 | 20240425 | 150900 | 24280938760 | 12330 | 12340 | 12340 | 12330 | 1345 |
| 208 | 20240425 | 150800 | 24264346740 | 12340 | 12340 | 12350 | 12330 | 2294 |
| 209 | 20240425 | 150700 | 24236040450 | 12340 | 12340 | 12350 | 12330 | 13534 |
| 210 | 20240425 | 150600 | 24069065750 | 12340 | 12340 | 12350 | 12330 | 5150 |
| 211 | 20240425 | 150500 | 24005532550 | 12340 | 12350 | 12350 | 12330 | 7643 |
| 212 | 20240425 | 150400 | 23911218310 | 12340 | 12340 | 12350 | 12340 | 4296 |
| 213 | 20240425 | 150300 | 23858187260 | 12340 | 12360 | 12360 | 12340 | 2435 |
| 214 | 20240425 | 150200 | 23828114310 | 12360 | 12360 | 12360 | 12350 | 9898 |
| 215 | 20240425 | 150100 | 23705853070 | 12360 | 12350 | 12360 | 12350 | 1616 |
| 216 | 20240425 | 150000 | 23685891100 | 12350 | 12360 | 12360 | 12350 | 338 |
| 217 | 20240425 | 145900 | 23681715170 | 12360 | 12360 | 12360 | 12350 | 3071 |
| 218 | 20240425 | 145800 | 23643775170 | 12360 | 12350 | 12360 | 12350 | 1170 |
| 219 | 20240425 | 145700 | 23629319940 | 12350 | 12350 | 12350 | 12340 | 1314 |
| 220 | 20240425 | 145600 | 23613093510 | 12350 | 12360 | 12360 | 12340 | 364 |
| 221 | 20240425 | 145500 | 23608598740 | 12330 | 12350 | 12360 | 12330 | 14680 |
| 222 | 20240425 | 145400 | 23427376280 | 12360 | 12360 | 12360 | 12350 | 746 |
| 223 | 20240425 | 145300 | 23418161340 | 12360 | 12350 | 12360 | 12340 | 3250 |
| 224 | 20240425 | 145200 | 23378027230 | 12360 | 12370 | 12370 | 12340 | 5936 |
| 225 | 20240425 | 145100 | 23304761810 | 12350 | 12370 | 12370 | 12350 | 11896 |
| 226 | 20240425 | 145000 | 23157805780 | 12370 | 12370 | 12370 | 12360 | 5133 |
| 227 | 20240425 | 144900 | 23094330970 | 12370 | 12380 | 12380 | 12370 | 4324 |
| 228 | 20240425 | 144800 | 23040825930 | 12380 | 12390 | 12390 | 12380 | 2850 |
| 229 | 20240425 | 144700 | 23005541340 | 12390 | 12390 | 12390 | 12380 | 2608 |
| 230 | 20240425 | 144600 | 22973236940 | 12390 | 12390 | 12400 | 12390 | 1861 |
| 231 | 20240425 | 144500 | 22950178660 | 12390 | 12390 | 12400 | 12390 | 2665 |
| 232 | 20240425 | 144400 | 22917142500 | 12390 | 12400 | 12400 | 12390 | 772 |
| 233 | 20240425 | 144300 | 22907576090 | 12400 | 12400 | 12410 | 12390 | 2069 |
| 234 | 20240425 | 144200 | 22881925990 | 12400 | 12400 | 12410 | 12400 | 4797 |
| 235 | 20240425 | 144100 | 22822441610 | 12400 | 12410 | 12410 | 12400 | 3680 |
| 236 | 20240425 | 144000 | 22776805880 | 12400 | 12410 | 12420 | 12400 | 4542 |
| 237 | 20240425 | 143900 | 22720439920 | 12410 | 12420 | 12420 | 12410 | 2614 |
| 238 | 20240425 | 143800 | 22687982920 | 12410 | 12420 | 12420 | 12410 | 664 |
| 239 | 20240425 | 143700 | 22679741310 | 12420 | 12410 | 12420 | 12400 | 1236 |
| 240 | 20240425 | 143600 | 22664403630 | 12400 | 12410 | 12410 | 12400 | 231 |
| 241 | 20240425 | 143500 | 22661539160 | 12410 | 12410 | 12410 | 12390 | 2253 |
| 242 | 20240425 | 143400 | 22633610050 | 12410 | 12410 | 12410 | 12400 | 1663 |
| 243 | 20240425 | 143300 | 22612983340 | 12410 | 12420 | 12420 | 12400 | 4137 |
| 244 | 20240425 | 143200 | 22561667690 | 12420 | 12410 | 12420 | 12410 | 1098 |
| 245 | 20240425 | 143100 | 22548038030 | 12410 | 12380 | 12420 | 12380 | 12909 |
| 246 | 20240425 | 143000 | 22387991780 | 12390 | 12390 | 12390 | 12380 | 460 |
| 247 | 20240425 | 142900 | 22382292860 | 12380 | 12380 | 12390 | 12380 | 2739 |
| 248 | 20240425 | 142800 | 22348383040 | 12390 | 12380 | 12390 | 12380 | 1133 |
| 249 | 20240425 | 142700 | 22334353180 | 12380 | 12380 | 12390 | 12380 | 1211 |
| 250 | 20240425 | 142600 | 22319360980 | 12380 | 12380 | 12390 | 12380 | 4589 |
| 251 | 20240425 | 142500 | 22262548580 | 12380 | 12380 | 12390 | 12380 | 1378 |
| 252 | 20240425 | 142400 | 22245483860 | 12380 | 12380 | 12390 | 12380 | 1683 |
| 253 | 20240425 | 142300 | 22224633970 | 12380 | 12390 | 12390 | 12380 | 2127 |
| 254 | 20240425 | 142200 | 22198296120 | 12390 | 12380 | 12390 | 12380 | 1397 |
| 255 | 20240425 | 142100 | 22181000660 | 12380 | 12380 | 12390 | 12380 | 3376 |
| 256 | 20240425 | 142000 | 22139202790 | 12380 | 12390 | 12390 | 12380 | 982 |
| 257 | 20240425 | 141900 | 22127037190 | 12390 | 12390 | 12390 | 12380 | 1934 |
| 258 | 20240425 | 141800 | 22103084110 | 12390 | 12390 | 12400 | 12380 | 2309 |
| 259 | 20240425 | 141700 | 22074475110 | 12380 | 12390 | 12390 | 12380 | 1041 |
| 260 | 20240425 | 141600 | 22061584230 | 12390 | 12390 | 12390 | 12380 | 934 |
| 261 | 20240425 | 141500 | 22050016110 | 12390 | 12380 | 12390 | 12380 | 2433 |
| 262 | 20240425 | 141400 | 22019891600 | 12380 | 12380 | 12390 | 12380 | 262 |
| 263 | 20240425 | 141300 | 22016647990 | 12380 | 12390 | 12390 | 12380 | 270 |
| 264 | 20240425 | 141200 | 22013303150 | 12380 | 12390 | 12390 | 12380 | 858 |
| 265 | 20240425 | 141100 | 22002679250 | 12390 | 12380 | 12390 | 12380 | 2825 |
| 266 | 20240425 | 141000 | 21967677580 | 12390 | 12380 | 12390 | 12380 | 3463 |
| 267 | 20240425 | 140900 | 21924779760 | 12390 | 12390 | 12390 | 12380 | 826 |
| 268 | 20240425 | 140800 | 21914553560 | 12390 | 12380 | 12390 | 12380 | 1732 |
| 269 | 20240425 | 140700 | 21893097410 | 12380 | 12380 | 12390 | 12370 | 1949 |
| 270 | 20240425 | 140600 | 21868975680 | 12380 | 12380 | 12380 | 12380 | 578 |
| 271 | 20240425 | 140500 | 21861820040 | 12380 | 12390 | 12390 | 12370 | 501 |
| 272 | 20240425 | 140400 | 21855618590 | 12390 | 12380 | 12390 | 12380 | 783 |
| 273 | 20240425 | 140300 | 21845924460 | 12380 | 12370 | 12380 | 12370 | 300 |
| 274 | 20240425 | 140200 | 21842211730 | 12370 | 12360 | 12370 | 12350 | 2718 |
| 275 | 20240425 | 140100 | 21808605820 | 12360 | 12360 | 12370 | 12350 | 3816 |
| 276 | 20240425 | 140000 | 21761439550 | 12360 | 12370 | 12370 | 12360 | 1171 |
| 277 | 20240425 | 135900 | 21746961770 | 12370 | 12360 | 12370 | 12360 | 206 |
| 278 | 20240425 | 135800 | 21744413790 | 12360 | 12370 | 12370 | 12360 | 438 |
| 279 | 20240425 | 135700 | 21738996170 | 12370 | 12380 | 12380 | 12370 | 1397 |
| 280 | 20240425 | 135600 | 21721706620 | 12370 | 12370 | 12380 | 12370 | 239 |
| 281 | 20240425 | 135500 | 21718749520 | 12360 | 12370 | 12380 | 12360 | 557 |
| 282 | 20240425 | 135400 | 21711860570 | 12380 | 12380 | 12380 | 12360 | 253 |
| 283 | 20240425 | 135300 | 21708732010 | 12350 | 12380 | 12380 | 12350 | 15244 |
| 284 | 20240425 | 135200 | 21520344240 | 12390 | 12380 | 12390 | 12380 | 556 |
| 285 | 20240425 | 135100 | 21513458320 | 12390 | 12380 | 12390 | 12380 | 516 |
| 286 | 20240425 | 135000 | 21507068330 | 12380 | 12380 | 12390 | 12380 | 1434 |
| 287 | 20240425 | 134900 | 21489311780 | 12380 | 12380 | 12380 | 12370 | 3167 |
| 288 | 20240425 | 134800 | 21450105100 | 12370 | 12380 | 12380 | 12370 | 5187 |
| 289 | 20240425 | 134700 | 21385935610 | 12380 | 12380 | 12380 | 12370 | 378 |
| 290 | 20240425 | 134600 | 21381258910 | 12380 | 12380 | 12380 | 12370 | 1114 |
| 291 | 20240425 | 134500 | 21367469590 | 12370 | 12380 | 12380 | 12370 | 903 |
| 292 | 20240425 | 134400 | 21356296370 | 12380 | 12360 | 12380 | 12360 | 2185 |
| 293 | 20240425 | 134300 | 21329274510 | 12360 | 12370 | 12380 | 12350 | 11777 |
| 294 | 20240425 | 134200 | 21183752710 | 12380 | 12370 | 12380 | 12370 | 3160 |
| 295 | 20240425 | 134100 | 21144656210 | 12370 | 12370 | 12370 | 12350 | 10508 |
| 296 | 20240425 | 134000 | 21014781730 | 12370 | 12370 | 12370 | 12370 | 243 |
| 297 | 20240425 | 133900 | 21011775820 | 12380 | 12370 | 12380 | 12370 | 261 |
| 298 | 20240425 | 133800 | 21008545970 | 12370 | 12370 | 12380 | 12370 | 3803 |
| 299 | 20240425 | 133700 | 20961479630 | 12380 | 12380 | 12380 | 12380 | 2294 |
| 300 | 20240425 | 133600 | 20933079910 | 12380 | 12380 | 12380 | 12370 | 1291 |
| 301 | 20240425 | 133500 | 20917100690 | 12380 | 12370 | 12380 | 12370 | 1676 |
| 302 | 20240425 | 133400 | 20896359530 | 12370 | 12380 | 12390 | 12350 | 23300 |
| 303 | 20240425 | 133300 | 20608313210 | 12380 | 12380 | 12390 | 12380 | 1436 |
| 304 | 20240425 | 133200 | 20590529690 | 12380 | 12380 | 12390 | 12370 | 4823 |
| 305 | 20240425 | 133100 | 20530824300 | 12390 | 12390 | 12390 | 12380 | 1216 |
| 306 | 20240425 | 133000 | 20515767380 | 12390 | 12390 | 12390 | 12380 | 652 |
| 307 | 20240425 | 132900 | 20507693420 | 12390 | 12380 | 12390 | 12380 | 402 |
| 308 | 20240425 | 132800 | 20502716600 | 12380 | 12390 | 12390 | 12380 | 1592 |
| 309 | 20240425 | 132700 | 20482993620 | 12390 | 12390 | 12390 | 12380 | 2987 |
| 310 | 20240425 | 132600 | 20446010240 | 12390 | 12380 | 12390 | 12380 | 907 |
| 311 | 20240425 | 132500 | 20434781000 | 12380 | 12390 | 12390 | 12380 | 794 |
| 312 | 20240425 | 132400 | 20424949880 | 12380 | 12390 | 12390 | 12380 | 736 |
| 313 | 20240425 | 132300 | 20415835540 | 12390 | 12380 | 12390 | 12380 | 265 |
| 314 | 20240425 | 132200 | 20412554140 | 12390 | 12380 | 12390 | 12380 | 760 |
| 315 | 20240425 | 132100 | 20403144740 | 12390 | 12370 | 12390 | 12370 | 1692 |
| 316 | 20240425 | 132000 | 20382199850 | 12370 | 12370 | 12380 | 12370 | 3433 |
| 317 | 20240425 | 131900 | 20339731270 | 12370 | 12370 | 12380 | 12370 | 810 |
| 318 | 20240425 | 131800 | 20329709750 | 12380 | 12370 | 12380 | 12370 | 1491 |
| 319 | 20240425 | 131700 | 20311262030 | 12380 | 12380 | 12390 | 12370 | 2105 |
| 320 | 20240425 | 131600 | 20285202350 | 12380 | 12380 | 12390 | 12380 | 2023 |
| 321 | 20240425 | 131500 | 20260147270 | 12380 | 12370 | 12380 | 12370 | 2721 |
| 322 | 20240425 | 131400 | 20226481070 | 12380 | 12360 | 12380 | 12360 | 2442 |
| 323 | 20240425 | 131300 | 20196277550 | 12370 | 12370 | 12380 | 12370 | 2237 |
| 324 | 20240425 | 131200 | 20168605720 | 12370 | 12380 | 12380 | 12370 | 288 |
| 325 | 20240425 | 131100 | 20165043130 | 12370 | 12370 | 12370 | 12370 | 1807 |
| 326 | 20240425 | 131000 | 20142690540 | 12370 | 12380 | 12380 | 12370 | 483 |
| 327 | 20240425 | 130900 | 20136715100 | 12370 | 12370 | 12370 | 12370 | 1088 |
| 328 | 20240425 | 130800 | 20123256540 | 12380 | 12370 | 12380 | 12370 | 4311 |
| 329 | 20240425 | 130700 | 20069919160 | 12380 | 12380 | 12380 | 12370 | 576 |
| 330 | 20240425 | 130600 | 20062791350 | 12380 | 12380 | 12380 | 12370 | 2116 |
| 331 | 20240425 | 130500 | 20036612410 | 12380 | 12370 | 12380 | 12370 | 1092 |
| 332 | 20240425 | 130400 | 20023102140 | 12370 | 12380 | 12380 | 12370 | 92 |
| 333 | 20240425 | 130300 | 20021963400 | 12380 | 12380 | 12390 | 12380 | 4776 |
| 334 | 20240425 | 130200 | 19962824820 | 12380 | 12390 | 12390 | 12380 | 1455 |
| 335 | 20240425 | 130100 | 19944811770 | 12390 | 12380 | 12390 | 12380 | 633 |
| 336 | 20240425 | 130000 | 19936974930 | 12390 | 12390 | 12390 | 12380 | 2209 |
| 337 | 20240425 | 125900 | 19909618050 | 12390 | 12380 | 12390 | 12380 | 1434 |
| 338 | 20240425 | 125800 | 19891860550 | 12390 | 12390 | 12390 | 12390 | 60 |
| 339 | 20240425 | 125700 | 19891117150 | 12390 | 12390 | 12390 | 12380 | 603 |
| 340 | 20240425 | 125600 | 19883651170 | 12390 | 12370 | 12390 | 12370 | 1949 |
| 341 | 20240425 | 125500 | 19859524090 | 12380 | 12380 | 12380 | 12380 | 2040 |
| 342 | 20240425 | 125400 | 19834268890 | 12380 | 12380 | 12380 | 12370 | 1156 |
| 343 | 20240425 | 125300 | 19819967490 | 12380 | 12380 | 12390 | 12370 | 4308 |
| 344 | 20240425 | 125200 | 19766638540 | 12390 | 12400 | 12400 | 12380 | 1803 |
| 345 | 20240425 | 125100 | 19744308750 | 12400 | 12400 | 12400 | 12390 | 667 |
| 346 | 20240425 | 125000 | 19736043250 | 12400 | 12390 | 12400 | 12390 | 637 |
| 347 | 20240425 | 124900 | 19728145090 | 12400 | 12390 | 12400 | 12380 | 681 |
| 348 | 20240425 | 124800 | 19719710930 | 12380 | 12380 | 12400 | 12370 | 712 |
| 349 | 20240425 | 124700 | 19710896900 | 12400 | 12390 | 12400 | 12380 | 3103 |
| 350 | 20240425 | 124600 | 19672468240 | 12400 | 12390 | 12400 | 12390 | 284 |
| 351 | 20240425 | 124500 | 19668946740 | 12400 | 12390 | 12400 | 12390 | 533 |
| 352 | 20240425 | 124400 | 19662339130 | 12390 | 12390 | 12400 | 12390 | 685 |
| 353 | 20240425 | 124300 | 19653851370 | 12400 | 12390 | 12400 | 12390 | 771 |
| 354 | 20240425 | 124200 | 19644297470 | 12390 | 12400 | 12400 | 12390 | 1968 |
| 355 | 20240425 | 124100 | 19619912210 | 12400 | 12400 | 12410 | 12400 | 8053 |
| 356 | 20240425 | 124000 | 19520052960 | 12400 | 12410 | 12410 | 12400 | 1201 |
| 357 | 20240425 | 123900 | 19505156660 | 12410 | 12410 | 12410 | 12400 | 1166 |
| 358 | 20240425 | 123800 | 19490693610 | 12410 | 12420 | 12420 | 12410 | 1308 |
| 359 | 20240425 | 123700 | 19474459360 | 12420 | 12410 | 12420 | 12410 | 1775 |
| 360 | 20240425 | 123600 | 19452430780 | 12410 | 12420 | 12420 | 12410 | 1824 |
| 361 | 20240425 | 123500 | 19429789790 | 12420 | 12410 | 12420 | 12410 | 2752 |
| 362 | 20240425 | 123400 | 19395621760 | 12410 | 12420 | 12420 | 12410 | 1093 |
| 363 | 20240425 | 123300 | 19382051520 | 12410 | 12420 | 12430 | 12410 | 1619 |
| 364 | 20240425 | 123200 | 19361955110 | 12410 | 12410 | 12420 | 12410 | 2312 |
| 365 | 20240425 | 123100 | 19333253790 | 12420 | 12420 | 12420 | 12420 | 193 |
| 366 | 20240425 | 123000 | 19330856730 | 12430 | 12420 | 12430 | 12410 | 770 |
| 367 | 20240425 | 122900 | 19321292030 | 12420 | 12410 | 12420 | 12410 | 5420 |
| 368 | 20240425 | 122800 | 19254007030 | 12420 | 12420 | 12420 | 12410 | 856 |
| 369 | 20240425 | 122700 | 19243381580 | 12420 | 12420 | 12430 | 12410 | 1832 |
| 370 | 20240425 | 122600 | 19220633080 | 12420 | 12420 | 12430 | 12420 | 2232 |
| 371 | 20240425 | 122500 | 19192911240 | 12430 | 12430 | 12440 | 12420 | 1739 |
| 372 | 20240425 | 122400 | 19171296140 | 12430 | 12440 | 12450 | 12430 | 1718 |
| 373 | 20240425 | 122300 | 19149932920 | 12440 | 12440 | 12450 | 12440 | 2054 |
| 374 | 20240425 | 122200 | 19124380080 | 12440 | 12450 | 12450 | 12440 | 673 |
| 375 | 20240425 | 122100 | 19116005920 | 12450 | 12440 | 12450 | 12440 | 824 |
| 376 | 20240425 | 122000 | 19105754880 | 12440 | 12430 | 12440 | 12430 | 959 |
| 377 | 20240425 | 121900 | 19093826390 | 12440 | 12440 | 12450 | 12440 | 2566 |
| 378 | 20240425 | 121800 | 19061904970 | 12450 | 12440 | 12450 | 12440 | 537 |
| 379 | 20240425 | 121700 | 19055223400 | 12450 | 12430 | 12450 | 12430 | 824 |
| 380 | 20240425 | 121600 | 19044972730 | 12440 | 12420 | 12440 | 12420 | 9936 |
| 381 | 20240425 | 121500 | 18921547590 | 12430 | 12420 | 12430 | 12420 | 199 |
| 382 | 20240425 | 121400 | 18919074730 | 12430 | 12420 | 12430 | 12420 | 729 |
| 383 | 20240425 | 121300 | 18910017530 | 12430 | 12440 | 12440 | 12430 | 558 |
| 384 | 20240425 | 121200 | 18903081070 | 12430 | 12430 | 12440 | 12430 | 1391 |
| 385 | 20240425 | 121100 | 18885789920 | 12440 | 12430 | 12440 | 12430 | 2723 |
| 386 | 20240425 | 121000 | 18851936470 | 12440 | 12430 | 12440 | 12420 | 1671 |
| 387 | 20240425 | 120900 | 18831167650 | 12420 | 12440 | 12440 | 12420 | 2720 |
| 388 | 20240425 | 120800 | 18797356750 | 12440 | 12440 | 12450 | 12430 | 2005 |
| 389 | 20240425 | 120700 | 18772421100 | 12450 | 12450 | 12460 | 12440 | 8079 |
| 390 | 20240425 | 120600 | 18671837250 | 12450 | 12450 | 12460 | 12450 | 586 |
| 391 | 20240425 | 120500 | 18664538590 | 12450 | 12430 | 12450 | 12430 | 2242 |
| 392 | 20240425 | 120400 | 18636635970 | 12440 | 12440 | 12450 | 12440 | 909 |
| 393 | 20240425 | 120300 | 18625327440 | 12450 | 12470 | 12470 | 12440 | 1753 |
| 394 | 20240425 | 120200 | 18603493430 | 12470 | 12460 | 12470 | 12460 | 294 |
| 395 | 20240425 | 120100 | 18599827650 | 12460 | 12480 | 12480 | 12460 | 1699 |
| 396 | 20240425 | 120000 | 18578640450 | 12470 | 12460 | 12480 | 12460 | 1488 |
| 397 | 20240425 | 115900 | 18560076050 | 12470 | 12460 | 12470 | 12460 | 2041 |
| 398 | 20240425 | 115800 | 18534627460 | 12460 | 12450 | 12460 | 12440 | 4290 |
| 399 | 20240425 | 115700 | 18481193640 | 12440 | 12430 | 12450 | 12420 | 4950 |
| 400 | 20240425 | 115600 | 18419663750 | 12430 | 12430 | 12440 | 12420 | 3739 |
| 401 | 20240425 | 115500 | 18373197710 | 12430 | 12430 | 12440 | 12430 | 803 |
| 402 | 20240425 | 115400 | 18363215680 | 12440 | 12440 | 12450 | 12430 | 1943 |
| 403 | 20240425 | 115300 | 18339035570 | 12440 | 12440 | 12460 | 12440 | 1056 |
| 404 | 20240425 | 115200 | 18325890140 | 12440 | 12430 | 12440 | 12430 | 1389 |
| 405 | 20240425 | 115100 | 18308612920 | 12430 | 12440 | 12440 | 12430 | 507 |
| 406 | 20240425 | 115000 | 18302306480 | 12440 | 12420 | 12440 | 12420 | 1833 |
| 407 | 20240425 | 114900 | 18279527890 | 12420 | 12420 | 12420 | 12410 | 1670 |
| 408 | 20240425 | 114800 | 18258787300 | 12420 | 12440 | 12440 | 12420 | 1683 |
| 409 | 20240425 | 114700 | 18237871100 | 12440 | 12430 | 12450 | 12430 | 830 |
| 410 | 20240425 | 114600 | 18227552300 | 12430 | 12440 | 12450 | 12430 | 4989 |
| 411 | 20240425 | 114500 | 18165489280 | 12450 | 12450 | 12460 | 12440 | 1875 |
| 412 | 20240425 | 114400 | 18142158340 | 12450 | 12450 | 12460 | 12450 | 3889 |
| 413 | 20240425 | 114300 | 18093731000 | 12460 | 12470 | 12470 | 12450 | 9053 |
| 414 | 20240425 | 114200 | 17980934750 | 12470 | 12450 | 12470 | 12440 | 12142 |
| 415 | 20240425 | 114100 | 17829639780 | 12450 | 12450 | 12460 | 12450 | 2704 |
| 416 | 20240425 | 114000 | 17795972790 | 12450 | 12440 | 12470 | 12440 | 3756 |
| 417 | 20240425 | 113900 | 17749182000 | 12450 | 12440 | 12450 | 12440 | 4687 |
| 418 | 20240425 | 113800 | 17690867950 | 12440 | 12410 | 12440 | 12410 | 3127 |
| 419 | 20240425 | 113700 | 17651996510 | 12420 | 12420 | 12430 | 12420 | 2023 |
| 420 | 20240425 | 113600 | 17626856760 | 12420 | 12410 | 12430 | 12410 | 2540 |
| 421 | 20240425 | 113500 | 17595294880 | 12410 | 12400 | 12410 | 12400 | 4150 |
| 422 | 20240425 | 113400 | 17543823250 | 12400 | 12410 | 12410 | 12400 | 1777 |
| 423 | 20240425 | 113300 | 17521786910 | 12400 | 12410 | 12410 | 12390 | 3816 |
| 424 | 20240425 | 113200 | 17474466860 | 12410 | 12400 | 12420 | 12400 | 6178 |
| 425 | 20240425 | 113100 | 17397786590 | 12410 | 12380 | 12410 | 12370 | 7944 |
| 426 | 20240425 | 113000 | 17299302990 | 12370 | 12380 | 12390 | 12370 | 1442 |
| 427 | 20240425 | 112900 | 17281450710 | 12390 | 12380 | 12390 | 12380 | 593 |
| 428 | 20240425 | 112800 | 17274104410 | 12390 | 12380 | 12390 | 12370 | 806 |
| 429 | 20240425 | 112700 | 17264125530 | 12380 | 12370 | 12380 | 12370 | 1064 |
| 430 | 20240425 | 112600 | 17250959470 | 12370 | 12360 | 12380 | 12360 | 1065 |
| 431 | 20240425 | 112500 | 17237785080 | 12370 | 12370 | 12370 | 12360 | 844 |
| 432 | 20240425 | 112400 | 17227346820 | 12360 | 12370 | 12370 | 12360 | 514 |
| 433 | 20240425 | 112300 | 17220988910 | 12370 | 12350 | 12370 | 12350 | 2434 |
| 434 | 20240425 | 112200 | 17190908860 | 12360 | 12370 | 12370 | 12360 | 2510 |
| 435 | 20240425 | 112100 | 17159879220 | 12370 | 12370 | 12370 | 12350 | 2517 |
| 436 | 20240425 | 112000 | 17128777820 | 12370 | 12370 | 12380 | 12370 | 2471 |
| 437 | 20240425 | 111900 | 17098196060 | 12380 | 12370 | 12390 | 12370 | 2511 |
| 438 | 20240425 | 111800 | 17067111260 | 12370 | 12380 | 12380 | 12360 | 572 |
| 439 | 20240425 | 111700 | 17060034650 | 12370 | 12360 | 12380 | 12360 | 2029 |
| 440 | 20240425 | 111600 | 17034946820 | 12360 | 12370 | 12370 | 12360 | 558 |
| 441 | 20240425 | 111500 | 17028045420 | 12360 | 12360 | 12370 | 12350 | 683 |
| 442 | 20240425 | 111400 | 17019602590 | 12360 | 12360 | 12370 | 12350 | 1655 |
| 443 | 20240425 | 111300 | 16999150810 | 12370 | 12370 | 12370 | 12360 | 1469 |
| 444 | 20240425 | 111200 | 16980984940 | 12370 | 12380 | 12380 | 12360 | 287 |
| 445 | 20240425 | 111100 | 16977433450 | 12380 | 12380 | 12380 | 12370 | 4526 |
| 446 | 20240425 | 111000 | 16921427370 | 12390 | 12400 | 12410 | 12380 | 4514 |
| 447 | 20240425 | 110900 | 16865517330 | 12400 | 12390 | 12410 | 12380 | 3508 |
| 448 | 20240425 | 110800 | 16822039050 | 12390 | 12380 | 12390 | 12380 | 1530 |
| 449 | 20240425 | 110700 | 16803085750 | 12390 | 12390 | 12390 | 12370 | 1632 |
| 450 | 20240425 | 110600 | 16782876840 | 12370 | 12360 | 12400 | 12360 | 3971 |
| 451 | 20240425 | 110500 | 16733703920 | 12360 | 12350 | 12370 | 12340 | 1314 |
| 452 | 20240425 | 110400 | 16717473960 | 12350 | 12340 | 12350 | 12330 | 1527 |
| 453 | 20240425 | 110300 | 16698625410 | 12340 | 12350 | 12350 | 12330 | 1421 |
| 454 | 20240425 | 110200 | 16681090540 | 12350 | 12340 | 12350 | 12320 | 6013 |
| 455 | 20240425 | 110100 | 16606957160 | 12350 | 12370 | 12370 | 12330 | 8665 |
| 456 | 20240425 | 110000 | 16499943220 | 12370 | 12360 | 12380 | 12350 | 930 |
| 457 | 20240425 | 105900 | 16488446650 | 12360 | 12350 | 12360 | 12350 | 2159 |
| 458 | 20240425 | 105800 | 16461781280 | 12360 | 12350 | 12360 | 12350 | 2548 |
| 459 | 20240425 | 105700 | 16430305370 | 12350 | 12330 | 12350 | 12330 | 3146 |
| 460 | 20240425 | 105600 | 16391508280 | 12330 | 12320 | 12330 | 12320 | 1600 |
| 461 | 20240425 | 105500 | 16371794100 | 12320 | 12330 | 12330 | 12320 | 525 |
| 462 | 20240425 | 105400 | 16365323660 | 12330 | 12330 | 12330 | 12320 | 4180 |
| 463 | 20240425 | 105300 | 16313821920 | 12320 | 12320 | 12330 | 12320 | 977 |
| 464 | 20240425 | 105200 | 16301783040 | 12320 | 12310 | 12330 | 12310 | 4198 |
| 465 | 20240425 | 105100 | 16250072860 | 12310 | 12320 | 12330 | 12310 | 4543 |
| 466 | 20240425 | 105000 | 16194107830 | 12330 | 12320 | 12330 | 12310 | 13010 |
| 467 | 20240425 | 104900 | 16033828640 | 12330 | 12340 | 12340 | 12320 | 5701 |
| 468 | 20240425 | 104800 | 15963543640 | 12340 | 12340 | 12340 | 12330 | 2612 |
| 469 | 20240425 | 104700 | 15931312530 | 12340 | 12330 | 12340 | 12330 | 6201 |
| 470 | 20240425 | 104600 | 15854851670 | 12340 | 12350 | 12350 | 12330 | 7777 |
| 471 | 20240425 | 104500 | 15758874350 | 12350 | 12350 | 12360 | 12330 | 1562 |
| 472 | 20240425 | 104400 | 15739596320 | 12350 | 12360 | 12370 | 12340 | 4825 |
| 473 | 20240425 | 104300 | 15680014710 | 12370 | 12370 | 12370 | 12360 | 4319 |
| 474 | 20240425 | 104200 | 15626590580 | 12370 | 12350 | 12370 | 12350 | 1631 |
| 475 | 20240425 | 104100 | 15606435700 | 12350 | 12330 | 12350 | 12330 | 5365 |
| 476 | 20240425 | 104000 | 15540226990 | 12330 | 12320 | 12340 | 12320 | 2461 |
| 477 | 20240425 | 103900 | 15509883640 | 12320 | 12330 | 12330 | 12320 | 6530 |
| 478 | 20240425 | 103800 | 15429423340 | 12320 | 12330 | 12340 | 12320 | 15635 |
| 479 | 20240425 | 103700 | 15236693210 | 12340 | 12340 | 12340 | 12330 | 2497 |
| 480 | 20240425 | 103600 | 15205890270 | 12330 | 12340 | 12340 | 12330 | 11394 |
| 481 | 20240425 | 103500 | 15065372810 | 12340 | 12350 | 12350 | 12340 | 10548 |
| 482 | 20240425 | 103400 | 14935163920 | 12360 | 12350 | 12360 | 12350 | 2530 |
| 483 | 20240425 | 103300 | 14903895130 | 12360 | 12360 | 12360 | 12350 | 2361 |
| 484 | 20240425 | 103200 | 14874719060 | 12350 | 12360 | 12370 | 12350 | 7004 |
| 485 | 20240425 | 103100 | 14788181830 | 12360 | 12350 | 12360 | 12340 | 3201 |
| 486 | 20240425 | 103000 | 14748650930 | 12350 | 12360 | 12360 | 12340 | 17027 |
| 487 | 20240425 | 102900 | 14538393010 | 12360 | 12360 | 12370 | 12350 | 3730 |
| 488 | 20240425 | 102800 | 14492316990 | 12370 | 12360 | 12370 | 12350 | 2736 |
| 489 | 20240425 | 102700 | 14458503850 | 12350 | 12360 | 12370 | 12350 | 4271 |
| 490 | 20240425 | 102600 | 14405713740 | 12360 | 12360 | 12370 | 12360 | 4777 |
| 491 | 20240425 | 102500 | 14346664560 | 12370 | 12360 | 12370 | 12360 | 5718 |
| 492 | 20240425 | 102400 | 14275978150 | 12370 | 12360 | 12370 | 12360 | 3562 |
| 493 | 20240425 | 102300 | 14231941470 | 12370 | 12370 | 12380 | 12360 | 11624 |
| 494 | 20240425 | 102200 | 14088201960 | 12380 | 12380 | 12380 | 12360 | 11702 |
| 495 | 20240425 | 102100 | 13943432220 | 12380 | 12420 | 12420 | 12380 | 15662 |
| 496 | 20240425 | 102000 | 13749253940 | 12430 | 12420 | 12430 | 12420 | 2108 |
| 497 | 20240425 | 101900 | 13723070600 | 12420 | 12420 | 12440 | 12410 | 8634 |
| 498 | 20240425 | 101800 | 13615858550 | 12420 | 12440 | 12450 | 12420 | 6734 |
| 499 | 20240425 | 101700 | 13532162100 | 12440 | 12440 | 12460 | 12440 | 2770 |
| 500 | 20240425 | 101600 | 13497695520 | 12450 | 12460 | 12460 | 12440 | 7516 |
| 501 | 20240425 | 101500 | 13404121400 | 12460 | 12460 | 12470 | 12450 | 2469 |
| 502 | 20240425 | 101400 | 13373351850 | 12460 | 12460 | 12460 | 12450 | 7915 |
| 503 | 20240425 | 101300 | 13274797290 | 12460 | 12470 | 12470 | 12450 | 3606 |
| 504 | 20240425 | 101200 | 13229861190 | 12470 | 12470 | 12480 | 12460 | 2550 |
| 505 | 20240425 | 101100 | 13198065770 | 12480 | 12480 | 12490 | 12470 | 6415 |
| 506 | 20240425 | 101000 | 13118035530 | 12480 | 12490 | 12500 | 12470 | 4341 |
| 507 | 20240425 | 100900 | 13063843450 | 12490 | 12520 | 12520 | 12490 | 7219 |
| 508 | 20240425 | 100800 | 12973538560 | 12530 | 12540 | 12550 | 12520 | 8188 |
| 509 | 20240425 | 100700 | 12870941330 | 12540 | 12550 | 12550 | 12540 | 4269 |
| 510 | 20240425 | 100600 | 12817382960 | 12550 | 12550 | 12560 | 12550 | 4069 |
| 511 | 20240425 | 100500 | 12766288810 | 12550 | 12520 | 12570 | 12520 | 20996 |
| 512 | 20240425 | 100400 | 12502777890 | 12530 | 12520 | 12540 | 12510 | 6443 |
| 513 | 20240425 | 100300 | 12422099220 | 12520 | 12520 | 12530 | 12510 | 5910 |
| 514 | 20240425 | 100200 | 12348127430 | 12510 | 12510 | 12520 | 12510 | 951 |
| 515 | 20240425 | 100100 | 12336227030 | 12510 | 12520 | 12540 | 12510 | 14963 |
| 516 | 20240425 | 100000 | 12148883750 | 12520 | 12490 | 12530 | 12490 | 14400 |
| 517 | 20240425 | 095900 | 11968784200 | 12490 | 12500 | 12520 | 12490 | 8148 |
| 518 | 20240425 | 095800 | 11866887990 | 12490 | 12510 | 12520 | 12490 | 21246 |
| 519 | 20240425 | 095700 | 11601224790 | 12500 | 12530 | 12540 | 12500 | 5981 |
| 520 | 20240425 | 095600 | 11526350720 | 12530 | 12530 | 12540 | 12520 | 9155 |
| 521 | 20240425 | 095500 | 11411648520 | 12540 | 12530 | 12550 | 12520 | 12909 |
| 522 | 20240425 | 095400 | 11249796830 | 12520 | 12510 | 12530 | 12490 | 22428 |
| 523 | 20240425 | 095300 | 10969080900 | 12510 | 12500 | 12520 | 12490 | 10589 |
| 524 | 20240425 | 095200 | 10836678930 | 12500 | 12450 | 12530 | 12450 | 26118 |
| 525 | 20240425 | 095100 | 10510532050 | 12450 | 12450 | 12460 | 12430 | 7507 |
| 526 | 20240425 | 095000 | 10417124930 | 12450 | 12450 | 12460 | 12440 | 6911 |
| 527 | 20240425 | 094900 | 10331104980 | 12450 | 12420 | 12460 | 12420 | 11587 |
| 528 | 20240425 | 094800 | 10186970720 | 12420 | 12420 | 12430 | 12410 | 9715 |
| 529 | 20240425 | 094700 | 10066309060 | 12420 | 12380 | 12430 | 12380 | 13951 |
| 530 | 20240425 | 094600 | 9893252270 | 12390 | 12390 | 12390 | 12380 | 3813 |
| 531 | 20240425 | 094500 | 9846029350 | 12380 | 12370 | 12390 | 12360 | 4982 |
| 532 | 20240425 | 094400 | 9784343510 | 12370 | 12360 | 12390 | 12360 | 9868 |
| 533 | 20240425 | 094300 | 9662264280 | 12360 | 12360 | 12370 | 12350 | 2814 |
| 534 | 20240425 | 094200 | 9627464980 | 12350 | 12360 | 12370 | 12350 | 3777 |
| 535 | 20240425 | 094100 | 9580790060 | 12360 | 12350 | 12380 | 12350 | 25543 |
| 536 | 20240425 | 094000 | 9265199740 | 12350 | 12370 | 12390 | 12350 | 17251 |
| 537 | 20240425 | 093900 | 9051807830 | 12370 | 12370 | 12390 | 12360 | 8135 |
| 538 | 20240425 | 093800 | 8951105990 | 12370 | 12370 | 12370 | 12350 | 4568 |
| 539 | 20240425 | 093700 | 8894654560 | 12370 | 12360 | 12370 | 12340 | 5227 |
| 540 | 20240425 | 093600 | 8830065280 | 12360 | 12360 | 12380 | 12350 | 14150 |
| 541 | 20240425 | 093500 | 8655158820 | 12370 | 12320 | 12370 | 12320 | 29264 |
| 542 | 20240425 | 093400 | 8294155310 | 12320 | 12330 | 12340 | 12310 | 10572 |
| 543 | 20240425 | 093300 | 8163863960 | 12330 | 12330 | 12340 | 12320 | 4340 |
| 544 | 20240425 | 093200 | 8110363640 | 12330 | 12310 | 12330 | 12300 | 8007 |
| 545 | 20240425 | 093100 | 8011769290 | 12310 | 12330 | 12330 | 12300 | 31148 |
| 546 | 20240425 | 093000 | 7628329070 | 12330 | 12330 | 12350 | 12330 | 4499 |
| 547 | 20240425 | 092900 | 7572843220 | 12330 | 12330 | 12350 | 12330 | 2938 |
| 548 | 20240425 | 092800 | 7536590460 | 12330 | 12320 | 12340 | 12320 | 6877 |
| 549 | 20240425 | 092700 | 7451842660 | 12320 | 12310 | 12330 | 12310 | 4266 |
| 550 | 20240425 | 092600 | 7399293500 | 12320 | 12320 | 12330 | 12310 | 7755 |
| 551 | 20240425 | 092500 | 7303785320 | 12320 | 12320 | 12330 | 12310 | 5113 |
| 552 | 20240425 | 092400 | 7240803380 | 12320 | 12320 | 12330 | 12310 | 2976 |
| 553 | 20240425 | 092300 | 7204144010 | 12310 | 12320 | 12330 | 12310 | 14800 |
| 554 | 20240425 | 092200 | 7021781510 | 12330 | 12330 | 12330 | 12320 | 4742 |
| 555 | 20240425 | 092100 | 6963329730 | 12330 | 12330 | 12340 | 12320 | 3775 |
| 556 | 20240425 | 092000 | 6916783180 | 12340 | 12310 | 12340 | 12300 | 11150 |
| 557 | 20240425 | 091900 | 6779471420 | 12310 | 12300 | 12320 | 12300 | 11057 |
| 558 | 20240425 | 091800 | 6643407520 | 12300 | 12310 | 12320 | 12300 | 20750 |
| 559 | 20240425 | 091700 | 6388065270 | 12310 | 12340 | 12340 | 12300 | 57279 |
| 560 | 20240425 | 091600 | 5682800220 | 12330 | 12330 | 12340 | 12330 | 10935 |
| 561 | 20240425 | 091500 | 5547957600 | 12340 | 12360 | 12360 | 12330 | 19610 |
| 562 | 20240425 | 091400 | 5305885520 | 12350 | 12350 | 12370 | 12340 | 12124 |
| 563 | 20240425 | 091300 | 5156076820 | 12370 | 12370 | 12380 | 12340 | 26402 |
| 564 | 20240425 | 091200 | 4829873170 | 12370 | 12400 | 12400 | 12360 | 16435 |
| 565 | 20240425 | 091100 | 4626390780 | 12400 | 12390 | 12400 | 12380 | 8030 |
| 566 | 20240425 | 091000 | 4526926580 | 12390 | 12380 | 12390 | 12370 | 7926 |
| 567 | 20240425 | 090900 | 4428782840 | 12370 | 12360 | 12390 | 12350 | 16095 |
| 568 | 20240425 | 090800 | 4229638540 | 12360 | 12370 | 12380 | 12350 | 18915 |
| 569 | 20240425 | 090700 | 3995867430 | 12380 | 12360 | 12390 | 12350 | 16252 |
| 570 | 20240425 | 090600 | 3794876200 | 12360 | 12340 | 12360 | 12320 | 10677 |
| 571 | 20240425 | 090500 | 3663129270 | 12330 | 12310 | 12340 | 12310 | 18119 |
| 572 | 20240425 | 090400 | 3439880950 | 12310 | 12320 | 12330 | 12280 | 53994 |
| 573 | 20240425 | 090300 | 2775720110 | 12330 | 12400 | 12420 | 12310 | 49450 |
| 574 | 20240425 | 090200 | 2164265660 | 12410 | 12410 | 12480 | 12410 | 28495 |
| 575 | 20240425 | 090100 | 1809825520 | 12410 | 12370 | 12440 | 12370 | 31244 |
| 576 | 20240425 | 090000 | 1422561900 | 12370 | 12470 | 12480 | 12370 | 113076 |