32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 3 | 20240529 | 183300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240529 | 183200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240529 | 183100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240529 | 183000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240529 | 182900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240529 | 182800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240529 | 182700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240529 | 182600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240529 | 182500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240529 | 182400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240529 | 182300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240529 | 182200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240529 | 182100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240529 | 182000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240529 | 181900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240529 | 181800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240529 | 181700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240529 | 181600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240529 | 181500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240529 | 181400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240529 | 181300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240529 | 181200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240529 | 181100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240529 | 181000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240529 | 180900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240529 | 180800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240529 | 180700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240529 | 180600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240529 | 180500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240529 | 180400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 33 | 20240529 | 180300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240529 | 180200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240529 | 180100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240529 | 180000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240529 | 175900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240529 | 175800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240529 | 175700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240529 | 175600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240529 | 175500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240529 | 175400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240529 | 175300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240529 | 175200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240529 | 175100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240529 | 175000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240529 | 174900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240529 | 174800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240529 | 174700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240529 | 174600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240529 | 174500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240529 | 174400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240529 | 174300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240529 | 174200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240529 | 174100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240529 | 174000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240529 | 173900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240529 | 173800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240529 | 173700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240529 | 173600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240529 | 173500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240529 | 173400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 63 | 20240529 | 173300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240529 | 173200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240529 | 173100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240529 | 173000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240529 | 172900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240529 | 172800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240529 | 172700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240529 | 172600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240529 | 172500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240529 | 172400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240529 | 172300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240529 | 172200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240529 | 172100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240529 | 172000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240529 | 171900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240529 | 171800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240529 | 171700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240529 | 171600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240529 | 171500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240529 | 171400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240529 | 171300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240529 | 171200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240529 | 171100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240529 | 171000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240529 | 170900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240529 | 170800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240529 | 170700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240529 | 170600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240529 | 170500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240529 | 170400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 93 | 20240529 | 170300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240529 | 170200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240529 | 170100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240529 | 170000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240529 | 165900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240529 | 165800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240529 | 165700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240529 | 165600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240529 | 165500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240529 | 165400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240529 | 165300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240529 | 165200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240529 | 165100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240529 | 165000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240529 | 164900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240529 | 164800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240529 | 164700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240529 | 164600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240529 | 164500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240529 | 164400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240529 | 164300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240529 | 164200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240529 | 164100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240529 | 164000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240529 | 163900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240529 | 163800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240529 | 163700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240529 | 163600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240529 | 163500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240529 | 163400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 123 | 20240529 | 163300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240529 | 163200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240529 | 163100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240529 | 163000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240529 | 162900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240529 | 162800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240529 | 162700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240529 | 162600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240529 | 162500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240529 | 162400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240529 | 162300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240529 | 162200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240529 | 162100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240529 | 162000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240529 | 161900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240529 | 161800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240529 | 161700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240529 | 161600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240529 | 161500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240529 | 161400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240529 | 161300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240529 | 161200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240529 | 161100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240529 | 161000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240529 | 160900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240529 | 160800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240529 | 160700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240529 | 160600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240529 | 160500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240529 | 160400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 153 | 20240529 | 160300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240529 | 160200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240529 | 160100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240529 | 160000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240529 | 155900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240529 | 155800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240529 | 155700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240529 | 155600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240529 | 155500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240529 | 155400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240529 | 155300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240529 | 155200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240529 | 155100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240529 | 155000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240529 | 154900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240529 | 154800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240529 | 154700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240529 | 154600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240529 | 154500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240529 | 154400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240529 | 154300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240529 | 154200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240529 | 154100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240529 | 154000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240529 | 153900 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240529 | 153800 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240529 | 153700 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240529 | 153600 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240529 | 153500 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240529 | 153400 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 183 | 20240529 | 153300 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240529 | 153200 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240529 | 153100 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240529 | 153000 | 133079942810 | 18070 | 18070 | 18070 | 18070 | 119039 |
| 187 | 20240529 | 152900 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240529 | 152800 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240529 | 152700 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240529 | 152600 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240529 | 152500 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240529 | 152400 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240529 | 152300 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240529 | 152200 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240529 | 152100 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240529 | 152000 | 130928908080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240529 | 151900 | 130928908080 | 18100 | 18090 | 18120 | 18090 | 29874 |
| 198 | 20240529 | 151800 | 130388085800 | 18090 | 18110 | 18110 | 18090 | 15749 |
| 199 | 20240529 | 151700 | 130103135170 | 18110 | 18120 | 18130 | 18080 | 30728 |
| 200 | 20240529 | 151600 | 129547002940 | 18130 | 18110 | 18140 | 18100 | 11130 |
| 201 | 20240529 | 151500 | 129345316650 | 18110 | 18100 | 18120 | 18090 | 29481 |
| 202 | 20240529 | 151400 | 128811574570 | 18100 | 18100 | 18110 | 18100 | 14538 |
| 203 | 20240529 | 151300 | 128548424230 | 18100 | 18110 | 18120 | 18100 | 18980 |
| 204 | 20240529 | 151200 | 128204790020 | 18120 | 18110 | 18130 | 18110 | 8445 |
| 205 | 20240529 | 151100 | 128051742460 | 18110 | 18130 | 18140 | 18110 | 14028 |
| 206 | 20240529 | 151000 | 127797468590 | 18130 | 18140 | 18150 | 18130 | 11249 |
| 207 | 20240529 | 150900 | 127593400500 | 18140 | 18160 | 18160 | 18140 | 10311 |
| 208 | 20240529 | 150800 | 127406297110 | 18150 | 18170 | 18170 | 18130 | 7951 |
| 209 | 20240529 | 150700 | 127261940590 | 18170 | 18160 | 18170 | 18120 | 18517 |
| 210 | 20240529 | 150600 | 126925942690 | 18170 | 18140 | 18170 | 18130 | 13939 |
| 211 | 20240529 | 150500 | 126673022650 | 18140 | 18130 | 18140 | 18120 | 11896 |
| 212 | 20240529 | 150400 | 126457419470 | 18130 | 18120 | 18130 | 18120 | 8530 |
| 213 | 20240529 | 150300 | 126302828660 | 18120 | 18120 | 18130 | 18110 | 6719 |
| 214 | 20240529 | 150200 | 126181067790 | 18120 | 18120 | 18130 | 18110 | 10148 |
| 215 | 20240529 | 150100 | 125997222880 | 18110 | 18110 | 18130 | 18110 | 6119 |
| 216 | 20240529 | 150000 | 125886354190 | 18120 | 18090 | 18130 | 18090 | 40405 |
| 217 | 20240529 | 145900 | 125154611710 | 18100 | 18110 | 18110 | 18090 | 9332 |
| 218 | 20240529 | 145800 | 124985703910 | 18110 | 18120 | 18120 | 18090 | 24919 |
| 219 | 20240529 | 145700 | 124534605720 | 18120 | 18110 | 18120 | 18100 | 7952 |
| 220 | 20240529 | 145600 | 124390589260 | 18110 | 18100 | 18110 | 18100 | 5563 |
| 221 | 20240529 | 145500 | 124289870840 | 18110 | 18110 | 18120 | 18100 | 5832 |
| 222 | 20240529 | 145400 | 124184264370 | 18120 | 18140 | 18140 | 18110 | 10710 |
| 223 | 20240529 | 145300 | 123990195580 | 18130 | 18140 | 18150 | 18130 | 12334 |
| 224 | 20240529 | 145200 | 123766502510 | 18150 | 18150 | 18160 | 18140 | 4079 |
| 225 | 20240529 | 145100 | 123692476970 | 18150 | 18160 | 18160 | 18140 | 4330 |
| 226 | 20240529 | 145000 | 123613866450 | 18160 | 18160 | 18170 | 18140 | 6099 |
| 227 | 20240529 | 144900 | 123503151330 | 18160 | 18150 | 18170 | 18150 | 4946 |
| 228 | 20240529 | 144800 | 123413343660 | 18160 | 18160 | 18160 | 18150 | 5376 |
| 229 | 20240529 | 144700 | 123315723720 | 18150 | 18160 | 18170 | 18150 | 3218 |
| 230 | 20240529 | 144600 | 123257293820 | 18170 | 18170 | 18170 | 18150 | 11199 |
| 231 | 20240529 | 144500 | 123053908240 | 18180 | 18170 | 18180 | 18170 | 6511 |
| 232 | 20240529 | 144400 | 122935574510 | 18180 | 18180 | 18180 | 18160 | 7322 |
| 233 | 20240529 | 144300 | 122802544310 | 18170 | 18200 | 18200 | 18150 | 9396 |
| 234 | 20240529 | 144200 | 122631781290 | 18190 | 18200 | 18200 | 18180 | 14895 |
| 235 | 20240529 | 144100 | 122360736300 | 18200 | 18180 | 18210 | 18180 | 10604 |
| 236 | 20240529 | 144000 | 122167748270 | 18180 | 18180 | 18190 | 18170 | 2598 |
| 237 | 20240529 | 143900 | 122120509330 | 18160 | 18160 | 18180 | 18160 | 4165 |
| 238 | 20240529 | 143800 | 122044843280 | 18180 | 18210 | 18210 | 18160 | 16418 |
| 239 | 20240529 | 143700 | 121746085280 | 18210 | 18200 | 18210 | 18190 | 7789 |
| 240 | 20240529 | 143600 | 121604271500 | 18200 | 18190 | 18210 | 18180 | 19252 |
| 241 | 20240529 | 143500 | 121253852640 | 18180 | 18150 | 18200 | 18140 | 23236 |
| 242 | 20240529 | 143400 | 120831635130 | 18150 | 18150 | 18160 | 18130 | 13038 |
| 243 | 20240529 | 143300 | 120595031500 | 18140 | 18150 | 18160 | 18140 | 15441 |
| 244 | 20240529 | 143200 | 120314732080 | 18140 | 18110 | 18150 | 18110 | 9081 |
| 245 | 20240529 | 143100 | 120150100430 | 18120 | 18100 | 18120 | 18080 | 13533 |
| 246 | 20240529 | 143000 | 119905140760 | 18090 | 18090 | 18100 | 18050 | 13669 |
| 247 | 20240529 | 142900 | 119658008520 | 18080 | 18090 | 18100 | 18050 | 24970 |
| 248 | 20240529 | 142800 | 119206789380 | 18100 | 18090 | 18110 | 18090 | 5108 |
| 249 | 20240529 | 142700 | 119114354480 | 18090 | 18080 | 18110 | 18070 | 17841 |
| 250 | 20240529 | 142600 | 118791678490 | 18070 | 18090 | 18090 | 18060 | 11470 |
| 251 | 20240529 | 142500 | 118584360260 | 18080 | 18090 | 18090 | 18070 | 4975 |
| 252 | 20240529 | 142400 | 118494410180 | 18080 | 18080 | 18090 | 18070 | 15930 |
| 253 | 20240529 | 142300 | 118206466040 | 18080 | 18080 | 18090 | 18050 | 33185 |
| 254 | 20240529 | 142200 | 117606779860 | 18080 | 18110 | 18110 | 18080 | 62278 |
| 255 | 20240529 | 142100 | 116479796280 | 18110 | 18110 | 18120 | 18100 | 6873 |
| 256 | 20240529 | 142000 | 116355357090 | 18120 | 18110 | 18120 | 18110 | 7950 |
| 257 | 20240529 | 141900 | 116211364090 | 18110 | 18120 | 18120 | 18110 | 12073 |
| 258 | 20240529 | 141800 | 115992711950 | 18110 | 18120 | 18130 | 18110 | 8948 |
| 259 | 20240529 | 141700 | 115830630890 | 18120 | 18130 | 18130 | 18110 | 7254 |
| 260 | 20240529 | 141600 | 115699211510 | 18130 | 18130 | 18140 | 18120 | 8039 |
| 261 | 20240529 | 141500 | 115553467960 | 18130 | 18110 | 18130 | 18110 | 13320 |
| 262 | 20240529 | 141400 | 115312151230 | 18120 | 18100 | 18120 | 18100 | 17045 |
| 263 | 20240529 | 141300 | 115003529730 | 18110 | 18110 | 18120 | 18100 | 12328 |
| 264 | 20240529 | 141200 | 114780311160 | 18110 | 18110 | 18120 | 18110 | 11300 |
| 265 | 20240529 | 141100 | 114575660160 | 18110 | 18110 | 18120 | 18100 | 12535 |
| 266 | 20240529 | 141000 | 114348647460 | 18120 | 18150 | 18160 | 18110 | 72069 |
| 267 | 20240529 | 140900 | 113042549620 | 18160 | 18160 | 18160 | 18150 | 2393 |
| 268 | 20240529 | 140800 | 112999112760 | 18160 | 18160 | 18160 | 18150 | 3108 |
| 269 | 20240529 | 140700 | 112942691940 | 18150 | 18160 | 18160 | 18140 | 7684 |
| 270 | 20240529 | 140600 | 112803226710 | 18150 | 18160 | 18170 | 18140 | 17895 |
| 271 | 20240529 | 140500 | 112478404920 | 18170 | 18170 | 18170 | 18160 | 3198 |
| 272 | 20240529 | 140400 | 112420321080 | 18170 | 18170 | 18180 | 18160 | 10485 |
| 273 | 20240529 | 140300 | 112229901270 | 18160 | 18180 | 18190 | 18160 | 7662 |
| 274 | 20240529 | 140200 | 112090668890 | 18180 | 18200 | 18200 | 18170 | 8470 |
| 275 | 20240529 | 140100 | 111936663840 | 18200 | 18180 | 18200 | 18180 | 3395 |
| 276 | 20240529 | 140000 | 111874911650 | 18180 | 18180 | 18190 | 18170 | 2509 |
| 277 | 20240529 | 135900 | 111829296770 | 18180 | 18180 | 18190 | 18180 | 4428 |
| 278 | 20240529 | 135800 | 111748786610 | 18180 | 18180 | 18180 | 18160 | 6883 |
| 279 | 20240529 | 135700 | 111623738390 | 18180 | 18170 | 18180 | 18160 | 4985 |
| 280 | 20240529 | 135600 | 111533177950 | 18170 | 18150 | 18170 | 18150 | 1830 |
| 281 | 20240529 | 135500 | 111499936020 | 18160 | 18160 | 18170 | 18150 | 3888 |
| 282 | 20240529 | 135400 | 111429333240 | 18160 | 18180 | 18180 | 18150 | 6859 |
| 283 | 20240529 | 135300 | 111304758350 | 18160 | 18170 | 18180 | 18160 | 3413 |
| 284 | 20240529 | 135200 | 111242739990 | 18170 | 18160 | 18170 | 18160 | 3468 |
| 285 | 20240529 | 135100 | 111179742760 | 18170 | 18150 | 18170 | 18140 | 3686 |
| 286 | 20240529 | 135000 | 111112818200 | 18150 | 18170 | 18170 | 18140 | 7832 |
| 287 | 20240529 | 134900 | 110970675210 | 18180 | 18170 | 18190 | 18160 | 3399 |
| 288 | 20240529 | 134800 | 110908912080 | 18170 | 18180 | 18180 | 18160 | 3696 |
| 289 | 20240529 | 134700 | 110841737180 | 18180 | 18170 | 18190 | 18170 | 2631 |
| 290 | 20240529 | 134600 | 110793898950 | 18170 | 18180 | 18190 | 18140 | 7518 |
| 291 | 20240529 | 134500 | 110657332340 | 18180 | 18170 | 18180 | 18160 | 6500 |
| 292 | 20240529 | 134400 | 110539201570 | 18170 | 18160 | 18170 | 18150 | 4008 |
| 293 | 20240529 | 134300 | 110466398210 | 18160 | 18170 | 18170 | 18150 | 3272 |
| 294 | 20240529 | 134200 | 110406977420 | 18170 | 18160 | 18170 | 18140 | 7225 |
| 295 | 20240529 | 134100 | 110275818980 | 18160 | 18160 | 18170 | 18150 | 4800 |
| 296 | 20240529 | 134000 | 110188656240 | 18150 | 18150 | 18160 | 18140 | 4443 |
| 297 | 20240529 | 133900 | 110108003870 | 18160 | 18150 | 18160 | 18140 | 4286 |
| 298 | 20240529 | 133800 | 110030216630 | 18150 | 18160 | 18170 | 18140 | 7295 |
| 299 | 20240529 | 133700 | 109897799510 | 18160 | 18140 | 18170 | 18140 | 9124 |
| 300 | 20240529 | 133600 | 109732148280 | 18150 | 18150 | 18150 | 18140 | 5343 |
| 301 | 20240529 | 133500 | 109635193650 | 18150 | 18150 | 18150 | 18140 | 3293 |
| 302 | 20240529 | 133400 | 109575445560 | 18140 | 18140 | 18150 | 18130 | 10030 |
| 303 | 20240529 | 133300 | 109393512260 | 18150 | 18140 | 18150 | 18130 | 3746 |
| 304 | 20240529 | 133200 | 109325569830 | 18140 | 18150 | 18150 | 18130 | 6982 |
| 305 | 20240529 | 133100 | 109198939040 | 18140 | 18140 | 18150 | 18130 | 6336 |
| 306 | 20240529 | 133000 | 109083995030 | 18140 | 18140 | 18140 | 18130 | 7895 |
| 307 | 20240529 | 132900 | 108940830850 | 18140 | 18140 | 18150 | 18130 | 8520 |
| 308 | 20240529 | 132800 | 108786299910 | 18130 | 18130 | 18140 | 18130 | 4658 |
| 309 | 20240529 | 132700 | 108701839410 | 18140 | 18140 | 18140 | 18130 | 7613 |
| 310 | 20240529 | 132600 | 108563788810 | 18140 | 18140 | 18150 | 18130 | 7076 |
| 311 | 20240529 | 132500 | 108435474790 | 18150 | 18150 | 18150 | 18130 | 5560 |
| 312 | 20240529 | 132400 | 108334608860 | 18150 | 18140 | 18150 | 18140 | 4650 |
| 313 | 20240529 | 132300 | 108250243660 | 18150 | 18130 | 18150 | 18120 | 7657 |
| 314 | 20240529 | 132200 | 108111399370 | 18120 | 18140 | 18150 | 18120 | 19669 |
| 315 | 20240529 | 132100 | 107754774810 | 18150 | 18140 | 18150 | 18140 | 4240 |
| 316 | 20240529 | 132000 | 107677838340 | 18140 | 18140 | 18150 | 18130 | 11768 |
| 317 | 20240529 | 131900 | 107464359390 | 18130 | 18160 | 18160 | 18130 | 11967 |
| 318 | 20240529 | 131800 | 107247224050 | 18160 | 18170 | 18170 | 18140 | 5820 |
| 319 | 20240529 | 131700 | 107141607810 | 18170 | 18170 | 18170 | 18160 | 7568 |
| 320 | 20240529 | 131600 | 107004153220 | 18160 | 18170 | 18170 | 18160 | 3998 |
| 321 | 20240529 | 131500 | 106931529330 | 18170 | 18170 | 18180 | 18170 | 5707 |
| 322 | 20240529 | 131400 | 106827819590 | 18170 | 18180 | 18180 | 18150 | 8516 |
| 323 | 20240529 | 131300 | 106673196100 | 18170 | 18190 | 18190 | 18170 | 2295 |
| 324 | 20240529 | 131200 | 106631474080 | 18190 | 18170 | 18210 | 18160 | 14177 |
| 325 | 20240529 | 131100 | 106373632240 | 18170 | 18150 | 18170 | 18140 | 20025 |
| 326 | 20240529 | 131000 | 106010170610 | 18150 | 18170 | 18180 | 18140 | 18608 |
| 327 | 20240529 | 130900 | 105672352740 | 18170 | 18170 | 18180 | 18170 | 6274 |
| 328 | 20240529 | 130800 | 105558345080 | 18170 | 18170 | 18180 | 18170 | 4712 |
| 329 | 20240529 | 130700 | 105472713280 | 18170 | 18190 | 18190 | 18170 | 2007 |
| 330 | 20240529 | 130600 | 105436237880 | 18170 | 18200 | 18200 | 18160 | 8251 |
| 331 | 20240529 | 130500 | 105286310270 | 18200 | 18170 | 18200 | 18160 | 4512 |
| 332 | 20240529 | 130400 | 105204293450 | 18170 | 18190 | 18190 | 18160 | 5408 |
| 333 | 20240529 | 130300 | 105106023450 | 18190 | 18180 | 18190 | 18150 | 11702 |
| 334 | 20240529 | 130200 | 104893420740 | 18180 | 18190 | 18190 | 18170 | 7349 |
| 335 | 20240529 | 130100 | 104759849190 | 18190 | 18200 | 18200 | 18160 | 7757 |
| 336 | 20240529 | 130000 | 104618828120 | 18190 | 18180 | 18200 | 18170 | 8035 |
| 337 | 20240529 | 125900 | 104472758220 | 18180 | 18200 | 18210 | 18170 | 3210 |
| 338 | 20240529 | 125800 | 104414376620 | 18200 | 18190 | 18200 | 18170 | 9465 |
| 339 | 20240529 | 125700 | 104242158690 | 18190 | 18200 | 18200 | 18190 | 4426 |
| 340 | 20240529 | 125600 | 104161641680 | 18200 | 18200 | 18200 | 18190 | 2721 |
| 341 | 20240529 | 125500 | 104112122920 | 18200 | 18150 | 18200 | 18140 | 15498 |
| 342 | 20240529 | 125400 | 103830511070 | 18150 | 18160 | 18170 | 18140 | 3603 |
| 343 | 20240529 | 125300 | 103765126960 | 18160 | 18140 | 18160 | 18130 | 25433 |
| 344 | 20240529 | 125200 | 103303860040 | 18150 | 18160 | 18170 | 18150 | 8720 |
| 345 | 20240529 | 125100 | 103145564870 | 18170 | 18160 | 18170 | 18160 | 989 |
| 346 | 20240529 | 125000 | 103127599140 | 18160 | 18160 | 18170 | 18150 | 13898 |
| 347 | 20240529 | 124900 | 102875273130 | 18170 | 18180 | 18180 | 18160 | 3770 |
| 348 | 20240529 | 124800 | 102806778990 | 18180 | 18170 | 18190 | 18160 | 6652 |
| 349 | 20240529 | 124700 | 102685938370 | 18170 | 18190 | 18190 | 18160 | 7301 |
| 350 | 20240529 | 124600 | 102553246840 | 18180 | 18180 | 18190 | 18170 | 4639 |
| 351 | 20240529 | 124500 | 102468906750 | 18190 | 18200 | 18200 | 18170 | 9752 |
| 352 | 20240529 | 124400 | 102291573460 | 18200 | 18200 | 18200 | 18190 | 2958 |
| 353 | 20240529 | 124300 | 102237754360 | 18190 | 18210 | 18210 | 18190 | 5677 |
| 354 | 20240529 | 124200 | 102134463060 | 18200 | 18210 | 18210 | 18200 | 1820 |
| 355 | 20240529 | 124100 | 102101332220 | 18200 | 18190 | 18210 | 18190 | 3636 |
| 356 | 20240529 | 124000 | 102035157480 | 18200 | 18190 | 18200 | 18190 | 3980 |
| 357 | 20240529 | 123900 | 101962744430 | 18190 | 18200 | 18200 | 18190 | 2253 |
| 358 | 20240529 | 123800 | 101921756890 | 18200 | 18200 | 18210 | 18190 | 5415 |
| 359 | 20240529 | 123700 | 101823216830 | 18200 | 18210 | 18220 | 18200 | 20513 |
| 360 | 20240529 | 123600 | 101449836760 | 18210 | 18210 | 18220 | 18200 | 3109 |
| 361 | 20240529 | 123500 | 101393217740 | 18210 | 18220 | 18220 | 18210 | 6576 |
| 362 | 20240529 | 123400 | 101273453860 | 18220 | 18210 | 18220 | 18210 | 4168 |
| 363 | 20240529 | 123300 | 101197546220 | 18210 | 18220 | 18220 | 18210 | 1787 |
| 364 | 20240529 | 123200 | 101164993210 | 18220 | 18220 | 18220 | 18200 | 3745 |
| 365 | 20240529 | 123100 | 101096801580 | 18220 | 18220 | 18220 | 18210 | 1892 |
| 366 | 20240529 | 123000 | 101062343080 | 18220 | 18230 | 18230 | 18210 | 3991 |
| 367 | 20240529 | 122900 | 100989649650 | 18230 | 18220 | 18230 | 18220 | 1863 |
| 368 | 20240529 | 122800 | 100955698850 | 18210 | 18210 | 18220 | 18200 | 2256 |
| 369 | 20240529 | 122700 | 100914616670 | 18210 | 18230 | 18240 | 18210 | 13543 |
| 370 | 20240529 | 122600 | 100667878090 | 18240 | 18240 | 18240 | 18230 | 5306 |
| 371 | 20240529 | 122500 | 100571118020 | 18230 | 18240 | 18250 | 18230 | 4578 |
| 372 | 20240529 | 122400 | 100487620760 | 18240 | 18240 | 18250 | 18230 | 6233 |
| 373 | 20240529 | 122300 | 100373921900 | 18240 | 18210 | 18240 | 18200 | 3660 |
| 374 | 20240529 | 122200 | 100307231000 | 18220 | 18200 | 18250 | 18190 | 17151 |
| 375 | 20240529 | 122100 | 99994819020 | 18190 | 18200 | 18200 | 18190 | 2340 |
| 376 | 20240529 | 122000 | 99952242340 | 18190 | 18200 | 18210 | 18180 | 5048 |
| 377 | 20240529 | 121900 | 99860391460 | 18200 | 18210 | 18220 | 18200 | 8874 |
| 378 | 20240529 | 121800 | 99698837150 | 18210 | 18210 | 18220 | 18210 | 3870 |
| 379 | 20240529 | 121700 | 99628355960 | 18220 | 18200 | 18220 | 18190 | 8884 |
| 380 | 20240529 | 121600 | 99466632680 | 18200 | 18190 | 18200 | 18180 | 5305 |
| 381 | 20240529 | 121500 | 99370101990 | 18190 | 18170 | 18190 | 18170 | 4071 |
| 382 | 20240529 | 121400 | 99296103190 | 18160 | 18140 | 18170 | 18130 | 20349 |
| 383 | 20240529 | 121300 | 98926870530 | 18130 | 18130 | 18140 | 18130 | 4347 |
| 384 | 20240529 | 121200 | 98848042650 | 18130 | 18140 | 18150 | 18130 | 4860 |
| 385 | 20240529 | 121100 | 98759913950 | 18140 | 18150 | 18150 | 18130 | 11607 |
| 386 | 20240529 | 121000 | 98549354040 | 18150 | 18150 | 18150 | 18130 | 8936 |
| 387 | 20240529 | 120900 | 98387244220 | 18150 | 18120 | 18160 | 18120 | 12389 |
| 388 | 20240529 | 120800 | 98162617580 | 18130 | 18140 | 18150 | 18120 | 13004 |
| 389 | 20240529 | 120700 | 97926815820 | 18150 | 18150 | 18160 | 18140 | 11553 |
| 390 | 20240529 | 120600 | 97717172700 | 18160 | 18160 | 18170 | 18150 | 45781 |
| 391 | 20240529 | 120500 | 96886122620 | 18160 | 18150 | 18160 | 18150 | 24926 |
| 392 | 20240529 | 120400 | 96433619810 | 18150 | 18170 | 18170 | 18150 | 19514 |
| 393 | 20240529 | 120300 | 96079263240 | 18170 | 18170 | 18180 | 18160 | 6091 |
| 394 | 20240529 | 120200 | 95968589330 | 18180 | 18180 | 18180 | 18170 | 3547 |
| 395 | 20240529 | 120100 | 95904122210 | 18170 | 18160 | 18180 | 18150 | 11786 |
| 396 | 20240529 | 120000 | 95690038000 | 18160 | 18160 | 18170 | 18150 | 13677 |
| 397 | 20240529 | 115900 | 95441661330 | 18160 | 18170 | 18170 | 18150 | 28491 |
| 398 | 20240529 | 115800 | 94924205480 | 18170 | 18190 | 18200 | 18160 | 30336 |
| 399 | 20240529 | 115700 | 94372892620 | 18190 | 18190 | 18190 | 18170 | 16177 |
| 400 | 20240529 | 115600 | 94078775250 | 18190 | 18200 | 18210 | 18170 | 71044 |
| 401 | 20240529 | 115500 | 92786519300 | 18200 | 18220 | 18240 | 18200 | 16775 |
| 402 | 20240529 | 115400 | 92481134580 | 18230 | 18230 | 18240 | 18220 | 2543 |
| 403 | 20240529 | 115300 | 92434790600 | 18230 | 18210 | 18230 | 18210 | 4583 |
| 404 | 20240529 | 115200 | 92351318430 | 18220 | 18200 | 18240 | 18200 | 3815 |
| 405 | 20240529 | 115100 | 92281844830 | 18200 | 18250 | 18260 | 18200 | 28871 |
| 406 | 20240529 | 115000 | 91755843790 | 18250 | 18250 | 18260 | 18230 | 23647 |
| 407 | 20240529 | 114900 | 91324293400 | 18250 | 18240 | 18250 | 18240 | 4894 |
| 408 | 20240529 | 114800 | 91235002700 | 18240 | 18240 | 18250 | 18230 | 3363 |
| 409 | 20240529 | 114700 | 91173657050 | 18240 | 18230 | 18240 | 18230 | 3422 |
| 410 | 20240529 | 114600 | 91111257860 | 18230 | 18240 | 18240 | 18230 | 11273 |
| 411 | 20240529 | 114500 | 90905694600 | 18230 | 18240 | 18240 | 18230 | 3556 |
| 412 | 20240529 | 114400 | 90840851740 | 18230 | 18220 | 18240 | 18220 | 7161 |
| 413 | 20240529 | 114300 | 90710311760 | 18220 | 18230 | 18230 | 18210 | 5771 |
| 414 | 20240529 | 114200 | 90605164280 | 18220 | 18220 | 18230 | 18210 | 11526 |
| 415 | 20240529 | 114100 | 90395180020 | 18220 | 18240 | 18240 | 18210 | 8003 |
| 416 | 20240529 | 114000 | 90249328240 | 18240 | 18230 | 18240 | 18230 | 1287 |
| 417 | 20240529 | 113900 | 90225863930 | 18240 | 18220 | 18240 | 18220 | 5888 |
| 418 | 20240529 | 113800 | 90118527680 | 18230 | 18220 | 18230 | 18210 | 6798 |
| 419 | 20240529 | 113700 | 89994678740 | 18220 | 18220 | 18230 | 18210 | 6065 |
| 420 | 20240529 | 113600 | 89884185800 | 18220 | 18210 | 18220 | 18200 | 8461 |
| 421 | 20240529 | 113500 | 89730094750 | 18210 | 18210 | 18210 | 18200 | 4164 |
| 422 | 20240529 | 113400 | 89654287890 | 18210 | 18220 | 18220 | 18200 | 17809 |
| 423 | 20240529 | 113300 | 89329989360 | 18210 | 18220 | 18220 | 18210 | 6004 |
| 424 | 20240529 | 113200 | 89220619290 | 18220 | 18230 | 18230 | 18210 | 6018 |
| 425 | 20240529 | 113100 | 89110980340 | 18240 | 18230 | 18240 | 18210 | 17717 |
| 426 | 20240529 | 113000 | 88788147090 | 18230 | 18230 | 18240 | 18220 | 7984 |
| 427 | 20240529 | 112900 | 88642575410 | 18230 | 18240 | 18240 | 18230 | 4574 |
| 428 | 20240529 | 112800 | 88559180760 | 18240 | 18240 | 18240 | 18220 | 8527 |
| 429 | 20240529 | 112700 | 88403703950 | 18240 | 18240 | 18250 | 18230 | 8084 |
| 430 | 20240529 | 112600 | 88256292420 | 18240 | 18250 | 18250 | 18230 | 7345 |
| 431 | 20240529 | 112500 | 88122312610 | 18250 | 18260 | 18270 | 18240 | 15941 |
| 432 | 20240529 | 112400 | 87831329030 | 18260 | 18280 | 18280 | 18260 | 9307 |
| 433 | 20240529 | 112300 | 87661313570 | 18270 | 18270 | 18280 | 18270 | 5450 |
| 434 | 20240529 | 112200 | 87561721480 | 18280 | 18270 | 18280 | 18260 | 4794 |
| 435 | 20240529 | 112100 | 87474143990 | 18260 | 18270 | 18280 | 18260 | 21411 |
| 436 | 20240529 | 112000 | 87083029560 | 18280 | 18280 | 18280 | 18270 | 7794 |
| 437 | 20240529 | 111900 | 86940608310 | 18280 | 18290 | 18290 | 18270 | 7394 |
| 438 | 20240529 | 111800 | 86805435000 | 18290 | 18310 | 18320 | 18280 | 16985 |
| 439 | 20240529 | 111700 | 86494581600 | 18320 | 18330 | 18340 | 18310 | 4811 |
| 440 | 20240529 | 111600 | 86406466340 | 18320 | 18350 | 18350 | 18310 | 7296 |
| 441 | 20240529 | 111500 | 86272716680 | 18350 | 18340 | 18350 | 18340 | 6298 |
| 442 | 20240529 | 111400 | 86157161680 | 18340 | 18350 | 18350 | 18330 | 5229 |
| 443 | 20240529 | 111300 | 86061234970 | 18350 | 18340 | 18350 | 18340 | 5799 |
| 444 | 20240529 | 111200 | 85954851520 | 18350 | 18350 | 18360 | 18340 | 8798 |
| 445 | 20240529 | 111100 | 85793423810 | 18350 | 18320 | 18350 | 18320 | 3803 |
| 446 | 20240529 | 111000 | 85723717710 | 18320 | 18300 | 18320 | 18300 | 3633 |
| 447 | 20240529 | 110900 | 85657186750 | 18310 | 18320 | 18320 | 18300 | 3092 |
| 448 | 20240529 | 110800 | 85600580690 | 18310 | 18310 | 18320 | 18300 | 4068 |
| 449 | 20240529 | 110700 | 85526102370 | 18300 | 18300 | 18320 | 18300 | 4797 |
| 450 | 20240529 | 110600 | 85438289430 | 18300 | 18290 | 18300 | 18280 | 3338 |
| 451 | 20240529 | 110500 | 85377240630 | 18280 | 18280 | 18300 | 18280 | 8211 |
| 452 | 20240529 | 110400 | 85227109790 | 18280 | 18290 | 18290 | 18280 | 9765 |
| 453 | 20240529 | 110300 | 85048568570 | 18290 | 18300 | 18300 | 18280 | 7356 |
| 454 | 20240529 | 110200 | 84914017230 | 18300 | 18330 | 18330 | 18290 | 18135 |
| 455 | 20240529 | 110100 | 84582134110 | 18320 | 18340 | 18350 | 18320 | 1873 |
| 456 | 20240529 | 110000 | 84547802820 | 18340 | 18350 | 18350 | 18340 | 4184 |
| 457 | 20240529 | 105900 | 84471053940 | 18350 | 18350 | 18370 | 18340 | 8552 |
| 458 | 20240529 | 105800 | 84314103520 | 18350 | 18320 | 18350 | 18310 | 12906 |
| 459 | 20240529 | 105700 | 84077449000 | 18310 | 18310 | 18330 | 18300 | 4921 |
| 460 | 20240529 | 105600 | 83987292890 | 18310 | 18290 | 18310 | 18280 | 4086 |
| 461 | 20240529 | 105500 | 83912544770 | 18290 | 18280 | 18290 | 18280 | 4134 |
| 462 | 20240529 | 105400 | 83836957250 | 18280 | 18270 | 18300 | 18270 | 4924 |
| 463 | 20240529 | 105300 | 83746949060 | 18270 | 18290 | 18290 | 18260 | 10685 |
| 464 | 20240529 | 105200 | 83551765170 | 18290 | 18290 | 18290 | 18280 | 5754 |
| 465 | 20240529 | 105100 | 83446538380 | 18290 | 18310 | 18330 | 18280 | 7262 |
| 466 | 20240529 | 105000 | 83313702630 | 18320 | 18320 | 18330 | 18310 | 9354 |
| 467 | 20240529 | 104900 | 83142356340 | 18320 | 18300 | 18320 | 18300 | 6438 |
| 468 | 20240529 | 104800 | 83024459750 | 18310 | 18280 | 18310 | 18270 | 8497 |
| 469 | 20240529 | 104700 | 82869044430 | 18280 | 18230 | 18280 | 18220 | 21415 |
| 470 | 20240529 | 104600 | 82478471150 | 18230 | 18230 | 18230 | 18210 | 18845 |
| 471 | 20240529 | 104500 | 82135062140 | 18230 | 18230 | 18240 | 18220 | 13465 |
| 472 | 20240529 | 104400 | 81889707790 | 18230 | 18230 | 18240 | 18230 | 12116 |
| 473 | 20240529 | 104300 | 81668824720 | 18240 | 18250 | 18260 | 18230 | 11849 |
| 474 | 20240529 | 104200 | 81452666710 | 18240 | 18260 | 18260 | 18240 | 16485 |
| 475 | 20240529 | 104100 | 81151847010 | 18260 | 18270 | 18270 | 18250 | 11756 |
| 476 | 20240529 | 104000 | 80937166440 | 18270 | 18260 | 18270 | 18260 | 7467 |
| 477 | 20240529 | 103900 | 80800780270 | 18270 | 18270 | 18280 | 18260 | 11484 |
| 478 | 20240529 | 103800 | 80590966320 | 18270 | 18290 | 18290 | 18260 | 10166 |
| 479 | 20240529 | 103700 | 80405227570 | 18280 | 18290 | 18300 | 18280 | 7184 |
| 480 | 20240529 | 103600 | 80273869220 | 18290 | 18280 | 18310 | 18250 | 24769 |
| 481 | 20240529 | 103500 | 79821228970 | 18290 | 18310 | 18330 | 18280 | 17606 |
| 482 | 20240529 | 103400 | 79499061740 | 18330 | 18360 | 18370 | 18310 | 20256 |
| 483 | 20240529 | 103300 | 79127754820 | 18370 | 18360 | 18380 | 18350 | 23845 |
| 484 | 20240529 | 103200 | 78690015530 | 18370 | 18380 | 18380 | 18360 | 4661 |
| 485 | 20240529 | 103100 | 78604393730 | 18380 | 18390 | 18390 | 18380 | 5024 |
| 486 | 20240529 | 103000 | 78512032700 | 18380 | 18380 | 18400 | 18380 | 5134 |
| 487 | 20240529 | 102900 | 78417635620 | 18380 | 18400 | 18410 | 18370 | 14223 |
| 488 | 20240529 | 102800 | 78156054820 | 18400 | 18400 | 18410 | 18390 | 4203 |
| 489 | 20240529 | 102700 | 78078736930 | 18400 | 18390 | 18400 | 18380 | 7903 |
| 490 | 20240529 | 102600 | 77933360040 | 18390 | 18370 | 18410 | 18370 | 5201 |
| 491 | 20240529 | 102500 | 77837734780 | 18370 | 18370 | 18380 | 18360 | 4413 |
| 492 | 20240529 | 102400 | 77756679980 | 18360 | 18370 | 18370 | 18360 | 7812 |
| 493 | 20240529 | 102300 | 77613217140 | 18360 | 18350 | 18380 | 18350 | 8625 |
| 494 | 20240529 | 102200 | 77454883850 | 18350 | 18390 | 18390 | 18350 | 14755 |
| 495 | 20240529 | 102100 | 77183930490 | 18380 | 18420 | 18430 | 18380 | 32915 |
| 496 | 20240529 | 102000 | 76578173760 | 18430 | 18460 | 18470 | 18430 | 34317 |
| 497 | 20240529 | 101900 | 75944926840 | 18450 | 18430 | 18460 | 18430 | 11155 |
| 498 | 20240529 | 101800 | 75739144990 | 18440 | 18400 | 18450 | 18400 | 17993 |
| 499 | 20240529 | 101700 | 75407552730 | 18390 | 18400 | 18420 | 18390 | 9948 |
| 500 | 20240529 | 101600 | 75224458870 | 18390 | 18410 | 18420 | 18380 | 21794 |
| 501 | 20240529 | 101500 | 74823362030 | 18420 | 18410 | 18430 | 18400 | 20720 |
| 502 | 20240529 | 101400 | 74441726710 | 18410 | 18400 | 18420 | 18390 | 12447 |
| 503 | 20240529 | 101300 | 74212641490 | 18380 | 18380 | 18390 | 18370 | 17210 |
| 504 | 20240529 | 101200 | 73896399340 | 18390 | 18380 | 18390 | 18330 | 28131 |
| 505 | 20240529 | 101100 | 73379607710 | 18370 | 18340 | 18390 | 18340 | 33067 |
| 506 | 20240529 | 101000 | 72772183170 | 18350 | 18300 | 18360 | 18290 | 28060 |
| 507 | 20240529 | 100900 | 72257709930 | 18300 | 18250 | 18310 | 18250 | 31832 |
| 508 | 20240529 | 100800 | 71675733810 | 18250 | 18250 | 18260 | 18230 | 22739 |
| 509 | 20240529 | 100700 | 71260847750 | 18250 | 18250 | 18260 | 18230 | 20486 |
| 510 | 20240529 | 100600 | 70887033630 | 18230 | 18230 | 18290 | 18190 | 37958 |
| 511 | 20240529 | 100500 | 70194770960 | 18210 | 18210 | 18240 | 18170 | 86598 |
| 512 | 20240529 | 100400 | 68618912760 | 18220 | 18260 | 18260 | 18210 | 51790 |
| 513 | 20240529 | 100300 | 67674748650 | 18260 | 18260 | 18260 | 18240 | 54301 |
| 514 | 20240529 | 100200 | 66683779940 | 18260 | 18310 | 18310 | 18250 | 42972 |
| 515 | 20240529 | 100100 | 65898666660 | 18300 | 18300 | 18300 | 18280 | 14750 |
| 516 | 20240529 | 100000 | 65628810680 | 18290 | 18300 | 18310 | 18270 | 7208 |
| 517 | 20240529 | 095900 | 65496979410 | 18290 | 18300 | 18340 | 18270 | 26547 |
| 518 | 20240529 | 095800 | 65011388770 | 18300 | 18340 | 18350 | 18290 | 9649 |
| 519 | 20240529 | 095700 | 64834795100 | 18340 | 18260 | 18350 | 18260 | 84128 |
| 520 | 20240529 | 095600 | 63297028100 | 18270 | 18270 | 18280 | 18270 | 68132 |
| 521 | 20240529 | 095500 | 62051928980 | 18280 | 18280 | 18300 | 18260 | 79098 |
| 522 | 20240529 | 095400 | 60606319130 | 18280 | 18340 | 18340 | 18270 | 116214 |
| 523 | 20240529 | 095300 | 58480040670 | 18340 | 18390 | 18400 | 18330 | 33858 |
| 524 | 20240529 | 095200 | 57858482070 | 18400 | 18430 | 18430 | 18390 | 20455 |
| 525 | 20240529 | 095100 | 57482063450 | 18420 | 18420 | 18440 | 18390 | 21015 |
| 526 | 20240529 | 095000 | 57095153180 | 18400 | 18330 | 18410 | 18330 | 55527 |
| 527 | 20240529 | 094900 | 56074483570 | 18340 | 18360 | 18380 | 18330 | 38835 |
| 528 | 20240529 | 094800 | 55362081250 | 18360 | 18360 | 18390 | 18350 | 41536 |
| 529 | 20240529 | 094700 | 54599497670 | 18360 | 18430 | 18440 | 18360 | 28069 |
| 530 | 20240529 | 094600 | 54083383320 | 18430 | 18430 | 18440 | 18370 | 16458 |
| 531 | 20240529 | 094500 | 53780302780 | 18430 | 18430 | 18450 | 18310 | 83111 |
| 532 | 20240529 | 094400 | 52252800580 | 18430 | 18440 | 18450 | 18350 | 70073 |
| 533 | 20240529 | 094300 | 50962982000 | 18430 | 18490 | 18500 | 18430 | 53729 |
| 534 | 20240529 | 094200 | 49971005150 | 18490 | 18500 | 18520 | 18480 | 48026 |
| 535 | 20240529 | 094100 | 49082572680 | 18500 | 18550 | 18560 | 18500 | 88593 |
| 536 | 20240529 | 094000 | 47442173870 | 18560 | 18580 | 18580 | 18550 | 16424 |
| 537 | 20240529 | 093900 | 47137300710 | 18570 | 18570 | 18610 | 18570 | 35497 |
| 538 | 20240529 | 093800 | 46477707290 | 18580 | 18540 | 18610 | 18540 | 31060 |
| 539 | 20240529 | 093700 | 45900960360 | 18540 | 18580 | 18600 | 18530 | 66455 |
| 540 | 20240529 | 093600 | 44667649400 | 18580 | 18580 | 18610 | 18560 | 59103 |
| 541 | 20240529 | 093500 | 43569534830 | 18580 | 18610 | 18650 | 18580 | 39275 |
| 542 | 20240529 | 093400 | 42838847630 | 18610 | 18690 | 18690 | 18600 | 104404 |
| 543 | 20240529 | 093300 | 40892514080 | 18690 | 18740 | 18740 | 18690 | 15415 |
| 544 | 20240529 | 093200 | 40604247570 | 18740 | 18740 | 18770 | 18730 | 7245 |
| 545 | 20240529 | 093100 | 40468441540 | 18750 | 18700 | 18750 | 18690 | 20538 |
| 546 | 20240529 | 093000 | 40084323130 | 18700 | 18700 | 18700 | 18690 | 17187 |
| 547 | 20240529 | 092900 | 39763024610 | 18690 | 18700 | 18710 | 18680 | 32452 |
| 548 | 20240529 | 092800 | 39156427750 | 18700 | 18690 | 18710 | 18690 | 23092 |
| 549 | 20240529 | 092700 | 38724705070 | 18700 | 18720 | 18750 | 18690 | 25379 |
| 550 | 20240529 | 092600 | 38250015440 | 18710 | 18710 | 18750 | 18710 | 20394 |
| 551 | 20240529 | 092500 | 37868308230 | 18720 | 18720 | 18730 | 18690 | 27828 |
| 552 | 20240529 | 092400 | 37347653460 | 18720 | 18790 | 18790 | 18710 | 32934 |
| 553 | 20240529 | 092300 | 36730735010 | 18790 | 18760 | 18810 | 18760 | 23769 |
| 554 | 20240529 | 092200 | 36284176020 | 18760 | 18680 | 18760 | 18680 | 27113 |
| 555 | 20240529 | 092100 | 35776986570 | 18680 | 18770 | 18770 | 18670 | 48322 |
| 556 | 20240529 | 092000 | 34873188810 | 18780 | 18800 | 18810 | 18770 | 11703 |
| 557 | 20240529 | 091900 | 34653395230 | 18800 | 18850 | 18850 | 18790 | 25962 |
| 558 | 20240529 | 091800 | 34164813010 | 18850 | 18830 | 18870 | 18830 | 25260 |
| 559 | 20240529 | 091700 | 33688790780 | 18830 | 18770 | 18830 | 18770 | 30906 |
| 560 | 20240529 | 091600 | 33107745890 | 18780 | 18780 | 18780 | 18750 | 25851 |
| 561 | 20240529 | 091500 | 32622699430 | 18780 | 18700 | 18780 | 18670 | 100781 |
| 562 | 20240529 | 091400 | 30737972120 | 18700 | 18780 | 18790 | 18700 | 56047 |
| 563 | 20240529 | 091300 | 29687241160 | 18780 | 18760 | 18800 | 18750 | 30908 |
| 564 | 20240529 | 091200 | 29106981690 | 18760 | 18810 | 18810 | 18740 | 45852 |
| 565 | 20240529 | 091100 | 28246422930 | 18810 | 18860 | 18870 | 18800 | 81541 |
| 566 | 20240529 | 091000 | 26711035310 | 18860 | 18920 | 18920 | 18850 | 59604 |
| 567 | 20240529 | 090900 | 25585411820 | 18930 | 18970 | 19000 | 18910 | 35193 |
| 568 | 20240529 | 090800 | 24918327480 | 18960 | 18910 | 18970 | 18890 | 33549 |
| 569 | 20240529 | 090700 | 24283582220 | 18900 | 19010 | 19020 | 18870 | 80793 |
| 570 | 20240529 | 090600 | 22752207990 | 19000 | 18960 | 19020 | 18950 | 78719 |
| 571 | 20240529 | 090500 | 21257080210 | 18960 | 19090 | 19100 | 18950 | 101050 |
| 572 | 20240529 | 090400 | 19335509670 | 19090 | 19150 | 19180 | 19060 | 186294 |
| 573 | 20240529 | 090300 | 15773309620 | 19160 | 18910 | 19190 | 18840 | 251062 |
| 574 | 20240529 | 090200 | 10988440060 | 18900 | 18930 | 18930 | 18850 | 68353 |
| 575 | 20240529 | 090100 | 9697369120 | 18910 | 18990 | 19030 | 18910 | 187490 |
| 576 | 20240529 | 090000 | 6136754550 | 19000 | 18930 | 19000 | 18870 | 321737 |