31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 3 | 20240808 | 183300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240808 | 183200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240808 | 183100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240808 | 183000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240808 | 182900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240808 | 182800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240808 | 182700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240808 | 182600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240808 | 182500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240808 | 182400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240808 | 182300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240808 | 182200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240808 | 182100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240808 | 182000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240808 | 181900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240808 | 181800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240808 | 181700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240808 | 181600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240808 | 181500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240808 | 181400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240808 | 181300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240808 | 181200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240808 | 181100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240808 | 181000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240808 | 180900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240808 | 180800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240808 | 180700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240808 | 180600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240808 | 180500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240808 | 180400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 33 | 20240808 | 180300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240808 | 180200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240808 | 180100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240808 | 180000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240808 | 175900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240808 | 175800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240808 | 175700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240808 | 175600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240808 | 175500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240808 | 175400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240808 | 175300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240808 | 175200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240808 | 175100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240808 | 175000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240808 | 174900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240808 | 174800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240808 | 174700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240808 | 174600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240808 | 174500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240808 | 174400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240808 | 174300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240808 | 174200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240808 | 174100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240808 | 174000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240808 | 173900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240808 | 173800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240808 | 173700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240808 | 173600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240808 | 173500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240808 | 173400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 63 | 20240808 | 173300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240808 | 173200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240808 | 173100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240808 | 173000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240808 | 172900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240808 | 172800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240808 | 172700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240808 | 172600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240808 | 172500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240808 | 172400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240808 | 172300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240808 | 172200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240808 | 172100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240808 | 172000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240808 | 171900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240808 | 171800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240808 | 171700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240808 | 171600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240808 | 171500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240808 | 171400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240808 | 171300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240808 | 171200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240808 | 171100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240808 | 171000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240808 | 170900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240808 | 170800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240808 | 170700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240808 | 170600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240808 | 170500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240808 | 170400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 93 | 20240808 | 170300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240808 | 170200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240808 | 170100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240808 | 170000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240808 | 165900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240808 | 165800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240808 | 165700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240808 | 165600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240808 | 165500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240808 | 165400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240808 | 165300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240808 | 165200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240808 | 165100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240808 | 165000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240808 | 164900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240808 | 164800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240808 | 164700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240808 | 164600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240808 | 164500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240808 | 164400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240808 | 164300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240808 | 164200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240808 | 164100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240808 | 164000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240808 | 163900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240808 | 163800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240808 | 163700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240808 | 163600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240808 | 163500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240808 | 163400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 123 | 20240808 | 163300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240808 | 163200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240808 | 163100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240808 | 163000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240808 | 162900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240808 | 162800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240808 | 162700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240808 | 162600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240808 | 162500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240808 | 162400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240808 | 162300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240808 | 162200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240808 | 162100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240808 | 162000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240808 | 161900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240808 | 161800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240808 | 161700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240808 | 161600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240808 | 161500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240808 | 161400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240808 | 161300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240808 | 161200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240808 | 161100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240808 | 161000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240808 | 160900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240808 | 160800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240808 | 160700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240808 | 160600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240808 | 160500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240808 | 160400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 153 | 20240808 | 160300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240808 | 160200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240808 | 160100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240808 | 160000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240808 | 155900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240808 | 155800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240808 | 155700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240808 | 155600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240808 | 155500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240808 | 155400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240808 | 155300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240808 | 155200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240808 | 155100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240808 | 155000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240808 | 154900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240808 | 154800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240808 | 154700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240808 | 154600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240808 | 154500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240808 | 154400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240808 | 154300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240808 | 154200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240808 | 154100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240808 | 154000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240808 | 153900 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240808 | 153800 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240808 | 153700 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240808 | 153600 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240808 | 153500 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240808 | 153400 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 183 | 20240808 | 153300 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240808 | 153200 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240808 | 153100 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240808 | 153000 | 19027101990 | 13070 | 13070 | 13070 | 13070 | 134691 |
| 187 | 20240808 | 152900 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 188 | 20240808 | 152800 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 189 | 20240808 | 152700 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 190 | 20240808 | 152600 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 191 | 20240808 | 152500 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 192 | 20240808 | 152400 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 193 | 20240808 | 152300 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 194 | 20240808 | 152200 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 195 | 20240808 | 152100 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 196 | 20240808 | 152000 | 17266690620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 197 | 20240808 | 151900 | 17266690620 | 13060 | 13050 | 13070 | 13040 | 1886 |
| 198 | 20240808 | 151800 | 17242061190 | 13050 | 13050 | 13050 | 13040 | 1711 |
| 199 | 20240808 | 151700 | 17219738150 | 13040 | 13040 | 13050 | 13040 | 757 |
| 200 | 20240808 | 151600 | 17209865980 | 13030 | 13050 | 13060 | 13030 | 2082 |
| 201 | 20240808 | 151500 | 17182697850 | 13050 | 13060 | 13070 | 13050 | 1238 |
| 202 | 20240808 | 151400 | 17166528850 | 13060 | 13040 | 13070 | 13030 | 5903 |
| 203 | 20240808 | 151300 | 17089484600 | 13030 | 12990 | 13030 | 12980 | 2978 |
| 204 | 20240808 | 151200 | 17050733730 | 12990 | 12980 | 13010 | 12980 | 2303 |
| 205 | 20240808 | 151100 | 17020819900 | 12990 | 12980 | 12990 | 12980 | 3901 |
| 206 | 20240808 | 151000 | 16970161060 | 12980 | 13000 | 13000 | 12980 | 4762 |
| 207 | 20240808 | 150900 | 16908331230 | 12990 | 13000 | 13010 | 12990 | 1995 |
| 208 | 20240808 | 150800 | 16882402600 | 12990 | 13000 | 13000 | 12990 | 2641 |
| 209 | 20240808 | 150700 | 16848084510 | 12990 | 12990 | 13000 | 12990 | 2094 |
| 210 | 20240808 | 150600 | 16820876560 | 13010 | 13010 | 13020 | 12990 | 9399 |
| 211 | 20240808 | 150500 | 16698640560 | 13020 | 13020 | 13030 | 13010 | 4389 |
| 212 | 20240808 | 150400 | 16641519190 | 13020 | 13010 | 13030 | 13000 | 4995 |
| 213 | 20240808 | 150300 | 16576511380 | 13010 | 13060 | 13070 | 13000 | 67686 |
| 214 | 20240808 | 150200 | 15693485800 | 13070 | 13060 | 13100 | 13050 | 9131 |
| 215 | 20240808 | 150100 | 15574090340 | 13070 | 13090 | 13090 | 13060 | 3053 |
| 216 | 20240808 | 150000 | 15534214850 | 13090 | 13060 | 13090 | 13050 | 3222 |
| 217 | 20240808 | 145900 | 15492088870 | 13050 | 13060 | 13070 | 13050 | 2117 |
| 218 | 20240808 | 145800 | 15464442700 | 13060 | 13060 | 13070 | 13050 | 2514 |
| 219 | 20240808 | 145700 | 15431612740 | 13060 | 13060 | 13060 | 13050 | 1857 |
| 220 | 20240808 | 145600 | 15407370770 | 13060 | 13060 | 13080 | 13060 | 1460 |
| 221 | 20240808 | 145500 | 15388300020 | 13070 | 13060 | 13070 | 13050 | 2027 |
| 222 | 20240808 | 145400 | 15361834580 | 13050 | 13060 | 13060 | 13050 | 2057 |
| 223 | 20240808 | 145300 | 15334982470 | 13060 | 13060 | 13060 | 13050 | 2263 |
| 224 | 20240808 | 145200 | 15305435400 | 13060 | 13060 | 13060 | 13050 | 4757 |
| 225 | 20240808 | 145100 | 15243319070 | 13060 | 13060 | 13060 | 13050 | 1635 |
| 226 | 20240808 | 145000 | 15221973090 | 13060 | 13060 | 13070 | 13050 | 2034 |
| 227 | 20240808 | 144900 | 15195412350 | 13060 | 13060 | 13070 | 13060 | 4035 |
| 228 | 20240808 | 144800 | 15142706160 | 13060 | 13070 | 13070 | 13060 | 2219 |
| 229 | 20240808 | 144700 | 15113717150 | 13070 | 13070 | 13070 | 13060 | 1210 |
| 230 | 20240808 | 144600 | 15097912650 | 13060 | 13070 | 13090 | 13060 | 1599 |
| 231 | 20240808 | 144500 | 15077018230 | 13070 | 13070 | 13080 | 13070 | 970 |
| 232 | 20240808 | 144400 | 15064339670 | 13070 | 13100 | 13100 | 13070 | 1513 |
| 233 | 20240808 | 144300 | 15044544310 | 13090 | 13090 | 13100 | 13090 | 539 |
| 234 | 20240808 | 144200 | 15037484550 | 13090 | 13080 | 13100 | 13070 | 3500 |
| 235 | 20240808 | 144100 | 14991647790 | 13070 | 13070 | 13080 | 13060 | 2444 |
| 236 | 20240808 | 144000 | 14959702420 | 13060 | 13090 | 13090 | 13060 | 1586 |
| 237 | 20240808 | 143900 | 14938974030 | 13090 | 13100 | 13100 | 13090 | 2075 |
| 238 | 20240808 | 143800 | 14911811610 | 13100 | 13100 | 13100 | 13090 | 992 |
| 239 | 20240808 | 143700 | 14898821280 | 13100 | 13100 | 13110 | 13080 | 1151 |
| 240 | 20240808 | 143600 | 14883745390 | 13100 | 13100 | 13110 | 13090 | 1308 |
| 241 | 20240808 | 143500 | 14866610080 | 13100 | 13090 | 13100 | 13090 | 681 |
| 242 | 20240808 | 143400 | 14857694590 | 13100 | 13100 | 13110 | 13100 | 1118 |
| 243 | 20240808 | 143300 | 14843048760 | 13100 | 13120 | 13120 | 13100 | 1223 |
| 244 | 20240808 | 143200 | 14827020480 | 13120 | 13090 | 13120 | 13090 | 6448 |
| 245 | 20240808 | 143100 | 14742528270 | 13100 | 13100 | 13100 | 13090 | 869 |
| 246 | 20240808 | 143000 | 14731150590 | 13100 | 13060 | 13100 | 13050 | 8242 |
| 247 | 20240808 | 142900 | 14623433650 | 13060 | 13060 | 13060 | 13050 | 1420 |
| 248 | 20240808 | 142800 | 14604889010 | 13060 | 13060 | 13070 | 13050 | 3826 |
| 249 | 20240808 | 142700 | 14554921380 | 13060 | 13070 | 13080 | 13060 | 3825 |
| 250 | 20240808 | 142600 | 14504931850 | 13070 | 13080 | 13080 | 13070 | 1293 |
| 251 | 20240808 | 142500 | 14488025580 | 13080 | 13080 | 13080 | 13070 | 1886 |
| 252 | 20240808 | 142400 | 14463369040 | 13090 | 13090 | 13090 | 13080 | 11492 |
| 253 | 20240808 | 142300 | 14313048940 | 13090 | 13100 | 13100 | 13080 | 687 |
| 254 | 20240808 | 142200 | 14304056590 | 13090 | 13080 | 13100 | 13080 | 3335 |
| 255 | 20240808 | 142100 | 14260411550 | 13080 | 13100 | 13100 | 13080 | 3106 |
| 256 | 20240808 | 142000 | 14219744490 | 13100 | 13080 | 13100 | 13080 | 1656 |
| 257 | 20240808 | 141900 | 14198068360 | 13090 | 13100 | 13100 | 13080 | 1116 |
| 258 | 20240808 | 141800 | 14183459560 | 13090 | 13120 | 13130 | 13090 | 4812 |
| 259 | 20240808 | 141700 | 14120403110 | 13120 | 13110 | 13140 | 13110 | 2211 |
| 260 | 20240808 | 141600 | 14091376440 | 13110 | 13110 | 13120 | 13100 | 2480 |
| 261 | 20240808 | 141500 | 14058856380 | 13100 | 13120 | 13120 | 13100 | 2410 |
| 262 | 20240808 | 141400 | 14027269050 | 13130 | 13120 | 13130 | 13110 | 442 |
| 263 | 20240808 | 141300 | 14021469350 | 13120 | 13110 | 13120 | 13100 | 3114 |
| 264 | 20240808 | 141200 | 13980642470 | 13110 | 13120 | 13120 | 13110 | 928 |
| 265 | 20240808 | 141100 | 13968473310 | 13110 | 13110 | 13120 | 13100 | 971 |
| 266 | 20240808 | 141000 | 13955743720 | 13110 | 13120 | 13130 | 13100 | 2213 |
| 267 | 20240808 | 140900 | 13926708660 | 13120 | 13110 | 13130 | 13110 | 1456 |
| 268 | 20240808 | 140800 | 13907608820 | 13110 | 13090 | 13110 | 13090 | 938 |
| 269 | 20240808 | 140700 | 13895314740 | 13100 | 13100 | 13110 | 13090 | 3690 |
| 270 | 20240808 | 140600 | 13846992590 | 13100 | 13130 | 13130 | 13100 | 2575 |
| 271 | 20240808 | 140500 | 13813225670 | 13130 | 13140 | 13140 | 13120 | 729 |
| 272 | 20240808 | 140400 | 13803653830 | 13140 | 13140 | 13140 | 13120 | 2019 |
| 273 | 20240808 | 140300 | 13777127730 | 13130 | 13130 | 13140 | 13120 | 1453 |
| 274 | 20240808 | 140200 | 13758052380 | 13130 | 13130 | 13130 | 13110 | 1797 |
| 275 | 20240808 | 140100 | 13734458590 | 13120 | 13130 | 13140 | 13120 | 675 |
| 276 | 20240808 | 140000 | 13725596930 | 13130 | 13140 | 13140 | 13130 | 614 |
| 277 | 20240808 | 135900 | 13717530920 | 13130 | 13140 | 13140 | 13120 | 601 |
| 278 | 20240808 | 135800 | 13709638970 | 13140 | 13130 | 13140 | 13120 | 3556 |
| 279 | 20240808 | 135700 | 13662962490 | 13130 | 13130 | 13140 | 13130 | 554 |
| 280 | 20240808 | 135600 | 13655685670 | 13140 | 13120 | 13140 | 13120 | 5622 |
| 281 | 20240808 | 135500 | 13581856450 | 13120 | 13100 | 13120 | 13080 | 2513 |
| 282 | 20240808 | 135400 | 13548930520 | 13090 | 13090 | 13100 | 13090 | 1149 |
| 283 | 20240808 | 135300 | 13533887340 | 13090 | 13100 | 13100 | 13090 | 1009 |
| 284 | 20240808 | 135200 | 13520677220 | 13090 | 13090 | 13100 | 13090 | 1285 |
| 285 | 20240808 | 135100 | 13503855430 | 13090 | 13090 | 13100 | 13090 | 402 |
| 286 | 20240808 | 135000 | 13498590350 | 13100 | 13100 | 13110 | 13090 | 888 |
| 287 | 20240808 | 134900 | 13486964080 | 13100 | 13090 | 13110 | 13090 | 4906 |
| 288 | 20240808 | 134800 | 13422705690 | 13100 | 13090 | 13100 | 13080 | 703 |
| 289 | 20240808 | 134700 | 13413502250 | 13090 | 13090 | 13100 | 13090 | 830 |
| 290 | 20240808 | 134600 | 13402636900 | 13090 | 13090 | 13100 | 13080 | 2295 |
| 291 | 20240808 | 134500 | 13372603160 | 13090 | 13080 | 13100 | 13080 | 1522 |
| 292 | 20240808 | 134400 | 13352668070 | 13080 | 13090 | 13100 | 13080 | 1066 |
| 293 | 20240808 | 134300 | 13338710830 | 13090 | 13080 | 13110 | 13070 | 1048 |
| 294 | 20240808 | 134200 | 13324989090 | 13090 | 13070 | 13110 | 13070 | 3479 |
| 295 | 20240808 | 134100 | 13279450090 | 13080 | 13070 | 13080 | 13060 | 265 |
| 296 | 20240808 | 134000 | 13275987200 | 13070 | 13070 | 13080 | 13050 | 1868 |
| 297 | 20240808 | 133900 | 13251583670 | 13070 | 13040 | 13070 | 13040 | 1617 |
| 298 | 20240808 | 133800 | 13230483510 | 13050 | 13080 | 13080 | 13050 | 4101 |
| 299 | 20240808 | 133700 | 13176888070 | 13080 | 13090 | 13100 | 13080 | 1643 |
| 300 | 20240808 | 133600 | 13155378440 | 13090 | 13100 | 13100 | 13080 | 478 |
| 301 | 20240808 | 133500 | 13149123310 | 13080 | 13070 | 13080 | 13050 | 1911 |
| 302 | 20240808 | 133400 | 13124153190 | 13070 | 13090 | 13090 | 13070 | 3116 |
| 303 | 20240808 | 133300 | 13083398550 | 13080 | 13110 | 13110 | 13080 | 4406 |
| 304 | 20240808 | 133200 | 13025692950 | 13110 | 13100 | 13110 | 13100 | 235 |
| 305 | 20240808 | 133100 | 13022613000 | 13110 | 13110 | 13110 | 13100 | 883 |
| 306 | 20240808 | 133000 | 13011037130 | 13110 | 13120 | 13120 | 13110 | 1069 |
| 307 | 20240808 | 132900 | 12997015460 | 13120 | 13130 | 13130 | 13120 | 505 |
| 308 | 20240808 | 132800 | 12990389540 | 13130 | 13120 | 13130 | 13120 | 463 |
| 309 | 20240808 | 132700 | 12984313780 | 13120 | 13150 | 13150 | 13120 | 1606 |
| 310 | 20240808 | 132600 | 12963214240 | 13140 | 13150 | 13150 | 13140 | 453 |
| 311 | 20240808 | 132500 | 12957258410 | 13140 | 13150 | 13150 | 13140 | 1668 |
| 312 | 20240808 | 132400 | 12935327980 | 13150 | 13130 | 13150 | 13120 | 5553 |
| 313 | 20240808 | 132300 | 12862395770 | 13130 | 13110 | 13130 | 13100 | 1900 |
| 314 | 20240808 | 132200 | 12837479920 | 13110 | 13110 | 13110 | 13100 | 305 |
| 315 | 20240808 | 132100 | 12833482320 | 13110 | 13110 | 13120 | 13100 | 162 |
| 316 | 20240808 | 132000 | 12831358590 | 13110 | 13120 | 13130 | 13100 | 932 |
| 317 | 20240808 | 131900 | 12819136260 | 13120 | 13130 | 13140 | 13120 | 3349 |
| 318 | 20240808 | 131800 | 12775155690 | 13130 | 13110 | 13130 | 13110 | 1344 |
| 319 | 20240808 | 131700 | 12757527440 | 13100 | 13110 | 13110 | 13100 | 986 |
| 320 | 20240808 | 131600 | 12744606940 | 13110 | 13110 | 13130 | 13100 | 1048 |
| 321 | 20240808 | 131500 | 12730868710 | 13110 | 13120 | 13120 | 13100 | 1836 |
| 322 | 20240808 | 131400 | 12706801530 | 13110 | 13130 | 13130 | 13110 | 577 |
| 323 | 20240808 | 131300 | 12699235530 | 13130 | 13120 | 13130 | 13110 | 1801 |
| 324 | 20240808 | 131200 | 12675607370 | 13110 | 13130 | 13140 | 13110 | 2841 |
| 325 | 20240808 | 131100 | 12638315460 | 13130 | 13110 | 13140 | 13110 | 2895 |
| 326 | 20240808 | 131000 | 12600323890 | 13110 | 13120 | 13120 | 13100 | 2382 |
| 327 | 20240808 | 130900 | 12569094830 | 13120 | 13090 | 13120 | 13090 | 2345 |
| 328 | 20240808 | 130800 | 12538355000 | 13100 | 13100 | 13110 | 13100 | 823 |
| 329 | 20240808 | 130700 | 12527572780 | 13100 | 13080 | 13100 | 13070 | 1333 |
| 330 | 20240808 | 130600 | 12510130490 | 13080 | 13040 | 13080 | 13040 | 638 |
| 331 | 20240808 | 130500 | 12501793910 | 13050 | 13050 | 13050 | 13030 | 2320 |
| 332 | 20240808 | 130400 | 12471528720 | 13050 | 13080 | 13080 | 13050 | 4587 |
| 333 | 20240808 | 130300 | 12411616710 | 13080 | 13080 | 13080 | 13070 | 513 |
| 334 | 20240808 | 130200 | 12404911310 | 13090 | 13100 | 13100 | 13080 | 2151 |
| 335 | 20240808 | 130100 | 12376771800 | 13100 | 13100 | 13100 | 13080 | 3104 |
| 336 | 20240808 | 130000 | 12336145320 | 13100 | 13090 | 13100 | 13090 | 282 |
| 337 | 20240808 | 125900 | 12332453250 | 13100 | 13100 | 13110 | 13080 | 3418 |
| 338 | 20240808 | 125800 | 12287681370 | 13090 | 13090 | 13100 | 13090 | 870 |
| 339 | 20240808 | 125700 | 12276290880 | 13090 | 13070 | 13100 | 13070 | 2185 |
| 340 | 20240808 | 125600 | 12247713650 | 13070 | 13080 | 13080 | 13070 | 878 |
| 341 | 20240808 | 125500 | 12236234030 | 13080 | 13100 | 13120 | 13080 | 6108 |
| 342 | 20240808 | 125400 | 12156259920 | 13110 | 13110 | 13120 | 13100 | 1152 |
| 343 | 20240808 | 125300 | 12141155630 | 13110 | 13140 | 13140 | 13110 | 7442 |
| 344 | 20240808 | 125200 | 12043465010 | 13150 | 13130 | 13160 | 13130 | 935 |
| 345 | 20240808 | 125100 | 12031167650 | 13130 | 13170 | 13170 | 13130 | 4294 |
| 346 | 20240808 | 125000 | 11974688010 | 13170 | 13190 | 13190 | 13170 | 3552 |
| 347 | 20240808 | 124900 | 11927891930 | 13180 | 13190 | 13190 | 13180 | 1617 |
| 348 | 20240808 | 124800 | 11906574970 | 13190 | 13190 | 13190 | 13180 | 5522 |
| 349 | 20240808 | 124700 | 11833755180 | 13180 | 13180 | 13190 | 13170 | 2859 |
| 350 | 20240808 | 124600 | 11796071800 | 13180 | 13160 | 13180 | 13150 | 8095 |
| 351 | 20240808 | 124500 | 11689462270 | 13160 | 13160 | 13160 | 13150 | 1048 |
| 352 | 20240808 | 124400 | 11675670610 | 13160 | 13150 | 13160 | 13140 | 612 |
| 353 | 20240808 | 124300 | 11667621830 | 13160 | 13160 | 13160 | 13150 | 731 |
| 354 | 20240808 | 124200 | 11658003090 | 13160 | 13160 | 13160 | 13150 | 794 |
| 355 | 20240808 | 124100 | 11647558010 | 13160 | 13150 | 13170 | 13150 | 3128 |
| 356 | 20240808 | 124000 | 11606405620 | 13150 | 13140 | 13150 | 13130 | 1645 |
| 357 | 20240808 | 123900 | 11584790360 | 13130 | 13140 | 13140 | 13130 | 474 |
| 358 | 20240808 | 123800 | 11578562480 | 13130 | 13120 | 13140 | 13120 | 712 |
| 359 | 20240808 | 123700 | 11569214750 | 13120 | 13110 | 13120 | 13100 | 1936 |
| 360 | 20240808 | 123600 | 11543826840 | 13110 | 13110 | 13110 | 13100 | 1011 |
| 361 | 20240808 | 123500 | 11530580450 | 13100 | 13090 | 13100 | 13080 | 1995 |
| 362 | 20240808 | 123400 | 11504465820 | 13090 | 13110 | 13110 | 13080 | 2713 |
| 363 | 20240808 | 123300 | 11468950430 | 13110 | 13120 | 13120 | 13100 | 323 |
| 364 | 20240808 | 123200 | 11464716980 | 13100 | 13120 | 13120 | 13100 | 4067 |
| 365 | 20240808 | 123100 | 11411431880 | 13120 | 13130 | 13130 | 13120 | 138 |
| 366 | 20240808 | 123000 | 11409620880 | 13110 | 13140 | 13140 | 13110 | 1012 |
| 367 | 20240808 | 122900 | 11396348860 | 13130 | 13130 | 13140 | 13110 | 7026 |
| 368 | 20240808 | 122800 | 11304111420 | 13140 | 13150 | 13150 | 13140 | 1859 |
| 369 | 20240808 | 122700 | 11279681570 | 13150 | 13160 | 13160 | 13150 | 1410 |
| 370 | 20240808 | 122600 | 11261135110 | 13150 | 13140 | 13160 | 13140 | 3744 |
| 371 | 20240808 | 122500 | 11211910060 | 13140 | 13140 | 13150 | 13140 | 1665 |
| 372 | 20240808 | 122400 | 11190031920 | 13140 | 13150 | 13150 | 13140 | 1844 |
| 373 | 20240808 | 122300 | 11165800360 | 13150 | 13140 | 13150 | 13130 | 2877 |
| 374 | 20240808 | 122200 | 11127987560 | 13140 | 13140 | 13140 | 13140 | 1321 |
| 375 | 20240808 | 122100 | 11110629620 | 13140 | 13140 | 13140 | 13130 | 948 |
| 376 | 20240808 | 122000 | 11098173130 | 13130 | 13130 | 13140 | 13130 | 1868 |
| 377 | 20240808 | 121900 | 11073631410 | 13130 | 13140 | 13150 | 13130 | 3816 |
| 378 | 20240808 | 121800 | 11023497130 | 13150 | 13140 | 13150 | 13140 | 5277 |
| 379 | 20240808 | 121700 | 10954129160 | 13140 | 13130 | 13140 | 13130 | 1942 |
| 380 | 20240808 | 121600 | 10928620090 | 13130 | 13120 | 13130 | 13110 | 3998 |
| 381 | 20240808 | 121500 | 10876150200 | 13110 | 13110 | 13120 | 13110 | 3249 |
| 382 | 20240808 | 121400 | 10833550200 | 13110 | 13110 | 13110 | 13100 | 2348 |
| 383 | 20240808 | 121300 | 10802768020 | 13120 | 13100 | 13120 | 13090 | 5321 |
| 384 | 20240808 | 121200 | 10733054860 | 13090 | 13100 | 13100 | 13090 | 118 |
| 385 | 20240808 | 121100 | 10731509090 | 13090 | 13080 | 13100 | 13080 | 323 |
| 386 | 20240808 | 121000 | 10727282560 | 13080 | 13080 | 13090 | 13070 | 1117 |
| 387 | 20240808 | 120900 | 10712671440 | 13090 | 13090 | 13090 | 13060 | 1149 |
| 388 | 20240808 | 120800 | 10697657850 | 13090 | 13100 | 13100 | 13080 | 5644 |
| 389 | 20240808 | 120700 | 10623788000 | 13090 | 13110 | 13110 | 13090 | 4252 |
| 390 | 20240808 | 120600 | 10568126010 | 13110 | 13100 | 13110 | 13100 | 595 |
| 391 | 20240808 | 120500 | 10560329870 | 13100 | 13110 | 13110 | 13100 | 1119 |
| 392 | 20240808 | 120400 | 10545669430 | 13110 | 13110 | 13110 | 13100 | 669 |
| 393 | 20240808 | 120300 | 10536902400 | 13100 | 13120 | 13120 | 13100 | 1893 |
| 394 | 20240808 | 120200 | 10512089040 | 13120 | 13090 | 13130 | 13090 | 10293 |
| 395 | 20240808 | 120100 | 10377197700 | 13090 | 13080 | 13090 | 13070 | 3874 |
| 396 | 20240808 | 120000 | 10326520500 | 13080 | 13070 | 13080 | 13000 | 11997 |
| 397 | 20240808 | 115900 | 10170189580 | 13070 | 13060 | 13080 | 13060 | 550 |
| 398 | 20240808 | 115800 | 10163001100 | 13070 | 13070 | 13080 | 13060 | 980 |
| 399 | 20240808 | 115700 | 10150192410 | 13070 | 13070 | 13080 | 13070 | 630 |
| 400 | 20240808 | 115600 | 10141955450 | 13070 | 13070 | 13080 | 13070 | 544 |
| 401 | 20240808 | 115500 | 10134845360 | 13070 | 13030 | 13070 | 13030 | 3795 |
| 402 | 20240808 | 115400 | 10085344710 | 13050 | 13050 | 13050 | 13030 | 617 |
| 403 | 20240808 | 115300 | 10077295040 | 13050 | 13050 | 13050 | 13040 | 350 |
| 404 | 20240808 | 115200 | 10072730510 | 13050 | 13040 | 13050 | 13040 | 111 |
| 405 | 20240808 | 115100 | 10071282350 | 13040 | 13040 | 13050 | 13040 | 478 |
| 406 | 20240808 | 115000 | 10065045860 | 13040 | 13050 | 13050 | 13030 | 187 |
| 407 | 20240808 | 114900 | 10062605590 | 13030 | 13050 | 13050 | 13030 | 220 |
| 408 | 20240808 | 114800 | 10059735390 | 13060 | 13050 | 13060 | 13030 | 298 |
| 409 | 20240808 | 114700 | 10055846350 | 13050 | 13050 | 13050 | 13050 | 68 |
| 410 | 20240808 | 114600 | 10054958950 | 13020 | 13020 | 13040 | 13010 | 2095 |
| 411 | 20240808 | 114500 | 10027679530 | 13010 | 13020 | 13020 | 13010 | 322 |
| 412 | 20240808 | 114400 | 10023488550 | 13020 | 13020 | 13020 | 13020 | 1216 |
| 413 | 20240808 | 114300 | 10007656230 | 13020 | 13030 | 13030 | 13020 | 3570 |
| 414 | 20240808 | 114200 | 9961171470 | 13030 | 13040 | 13050 | 13030 | 1195 |
| 415 | 20240808 | 114100 | 9945596330 | 13040 | 13040 | 13040 | 13030 | 1330 |
| 416 | 20240808 | 114000 | 9928253160 | 13040 | 13030 | 13040 | 13020 | 2495 |
| 417 | 20240808 | 113900 | 9895762860 | 13030 | 13040 | 13040 | 13030 | 895 |
| 418 | 20240808 | 113800 | 9884100100 | 13040 | 13030 | 13040 | 13030 | 1182 |
| 419 | 20240808 | 113700 | 9868697970 | 13030 | 13030 | 13040 | 13030 | 883 |
| 420 | 20240808 | 113600 | 9857191450 | 13040 | 13030 | 13040 | 13020 | 837 |
| 421 | 20240808 | 113500 | 9846284260 | 13020 | 13030 | 13040 | 13020 | 872 |
| 422 | 20240808 | 113400 | 9834922120 | 13030 | 13050 | 13050 | 13030 | 1924 |
| 423 | 20240808 | 113300 | 9809850800 | 13040 | 13040 | 13050 | 13040 | 2258 |
| 424 | 20240808 | 113200 | 9780404540 | 13040 | 13060 | 13060 | 13040 | 918 |
| 425 | 20240808 | 113100 | 9768424420 | 13060 | 13060 | 13080 | 13050 | 1337 |
| 426 | 20240808 | 113000 | 9750964030 | 13060 | 13070 | 13070 | 13050 | 7740 |
| 427 | 20240808 | 112900 | 9649896750 | 13070 | 13070 | 13080 | 13060 | 1367 |
| 428 | 20240808 | 112800 | 9632028850 | 13070 | 13100 | 13100 | 13070 | 1327 |
| 429 | 20240808 | 112700 | 9614672440 | 13100 | 13100 | 13110 | 13080 | 3065 |
| 430 | 20240808 | 112600 | 9574530850 | 13100 | 13130 | 13140 | 13100 | 5278 |
| 431 | 20240808 | 112500 | 9505284640 | 13140 | 13120 | 13140 | 13120 | 8857 |
| 432 | 20240808 | 112400 | 9389001480 | 13120 | 13110 | 13120 | 13100 | 4349 |
| 433 | 20240808 | 112300 | 9331979000 | 13110 | 13090 | 13110 | 13090 | 13695 |
| 434 | 20240808 | 112200 | 9152527960 | 13090 | 13040 | 13100 | 13040 | 25706 |
| 435 | 20240808 | 112100 | 8816886080 | 13050 | 13050 | 13050 | 13040 | 4541 |
| 436 | 20240808 | 112000 | 8757637570 | 13040 | 13050 | 13050 | 13040 | 306 |
| 437 | 20240808 | 111900 | 8753646210 | 13050 | 13040 | 13050 | 13040 | 4505 |
| 438 | 20240808 | 111800 | 8694888740 | 13030 | 13030 | 13040 | 13030 | 1337 |
| 439 | 20240808 | 111700 | 8677467020 | 13030 | 13030 | 13030 | 13010 | 254 |
| 440 | 20240808 | 111600 | 8674158320 | 13030 | 13010 | 13030 | 13010 | 856 |
| 441 | 20240808 | 111500 | 8663015350 | 13020 | 13010 | 13020 | 13000 | 780 |
| 442 | 20240808 | 111400 | 8652867000 | 13010 | 13000 | 13010 | 13000 | 863 |
| 443 | 20240808 | 111300 | 8641646920 | 13010 | 13010 | 13020 | 13000 | 792 |
| 444 | 20240808 | 111200 | 8631343120 | 13010 | 13010 | 13020 | 13010 | 873 |
| 445 | 20240808 | 111100 | 8619982620 | 13010 | 13010 | 13020 | 12990 | 3356 |
| 446 | 20240808 | 111000 | 8576336020 | 13010 | 13010 | 13020 | 13000 | 637 |
| 447 | 20240808 | 110900 | 8568047670 | 13010 | 13020 | 13040 | 13010 | 5518 |
| 448 | 20240808 | 110800 | 8496171820 | 13020 | 13010 | 13020 | 13010 | 364 |
| 449 | 20240808 | 110700 | 8491433840 | 13020 | 13000 | 13020 | 13000 | 5531 |
| 450 | 20240808 | 110600 | 8419450220 | 13000 | 13000 | 13000 | 12990 | 820 |
| 451 | 20240808 | 110500 | 8408790750 | 13000 | 13010 | 13010 | 12990 | 381 |
| 452 | 20240808 | 110400 | 8403839510 | 13000 | 13010 | 13010 | 13000 | 1269 |
| 453 | 20240808 | 110300 | 8387334990 | 13010 | 12990 | 13010 | 12990 | 3610 |
| 454 | 20240808 | 110200 | 8340400730 | 12990 | 13000 | 13000 | 12980 | 4509 |
| 455 | 20240808 | 110100 | 8281808880 | 13010 | 13010 | 13010 | 13000 | 823 |
| 456 | 20240808 | 110000 | 8271103760 | 13010 | 12950 | 13010 | 12950 | 2224 |
| 457 | 20240808 | 105900 | 8242210950 | 12960 | 13000 | 13000 | 12950 | 2331 |
| 458 | 20240808 | 105800 | 8211974500 | 12980 | 13010 | 13010 | 12980 | 3224 |
| 459 | 20240808 | 105700 | 8170104200 | 13010 | 13010 | 13010 | 13000 | 806 |
| 460 | 20240808 | 105600 | 8159619810 | 13000 | 13020 | 13020 | 12990 | 657 |
| 461 | 20240808 | 105500 | 8151075880 | 13010 | 12990 | 13010 | 12990 | 1667 |
| 462 | 20240808 | 105400 | 8129401760 | 13000 | 12980 | 13000 | 12980 | 1339 |
| 463 | 20240808 | 105300 | 8112008360 | 12980 | 12940 | 12980 | 12930 | 3813 |
| 464 | 20240808 | 105200 | 8062562720 | 12940 | 12950 | 12970 | 12930 | 14371 |
| 465 | 20240808 | 105100 | 7876272660 | 12930 | 12910 | 12950 | 12910 | 1899 |
| 466 | 20240808 | 105000 | 7851735730 | 12900 | 12950 | 12950 | 12900 | 1853 |
| 467 | 20240808 | 104900 | 7827790260 | 12940 | 12930 | 12950 | 12920 | 6196 |
| 468 | 20240808 | 104800 | 7747566270 | 12930 | 12910 | 12930 | 12900 | 1050 |
| 469 | 20240808 | 104700 | 7734005730 | 12900 | 12880 | 12900 | 12880 | 1747 |
| 470 | 20240808 | 104600 | 7711501710 | 12880 | 12880 | 12890 | 12880 | 899 |
| 471 | 20240808 | 104500 | 7699921790 | 12890 | 12900 | 12910 | 12890 | 1985 |
| 472 | 20240808 | 104400 | 7674328650 | 12910 | 12910 | 12920 | 12900 | 1495 |
| 473 | 20240808 | 104300 | 7655020710 | 12910 | 12920 | 12930 | 12900 | 692 |
| 474 | 20240808 | 104200 | 7646082110 | 12920 | 12900 | 12930 | 12900 | 1168 |
| 475 | 20240808 | 104100 | 7630999950 | 12900 | 12910 | 12910 | 12890 | 251 |
| 476 | 20240808 | 104000 | 7627762410 | 12900 | 12910 | 12930 | 12900 | 1363 |
| 477 | 20240808 | 103900 | 7610171130 | 12940 | 12920 | 12940 | 12910 | 1677 |
| 478 | 20240808 | 103800 | 7588494050 | 12920 | 12910 | 12920 | 12910 | 662 |
| 479 | 20240808 | 103700 | 7579946800 | 12910 | 12900 | 12910 | 12900 | 1347 |
| 480 | 20240808 | 103600 | 7562557790 | 12900 | 12880 | 12910 | 12880 | 977 |
| 481 | 20240808 | 103500 | 7549959930 | 12880 | 12880 | 12890 | 12870 | 1859 |
| 482 | 20240808 | 103400 | 7526014210 | 12880 | 12910 | 12910 | 12880 | 2969 |
| 483 | 20240808 | 103300 | 7487727190 | 12920 | 12910 | 12930 | 12910 | 443 |
| 484 | 20240808 | 103200 | 7482004270 | 12900 | 12940 | 12950 | 12900 | 2338 |
| 485 | 20240808 | 103100 | 7451786690 | 12940 | 12920 | 12940 | 12920 | 171 |
| 486 | 20240808 | 103000 | 7449574500 | 12920 | 12900 | 12950 | 12900 | 3133 |
| 487 | 20240808 | 102900 | 7409077770 | 12900 | 12910 | 12920 | 12890 | 1504 |
| 488 | 20240808 | 102800 | 7389674290 | 12910 | 12910 | 12930 | 12900 | 607 |
| 489 | 20240808 | 102700 | 7381838130 | 12910 | 12940 | 12940 | 12910 | 567 |
| 490 | 20240808 | 102600 | 7374515560 | 12940 | 12940 | 12950 | 12900 | 1529 |
| 491 | 20240808 | 102500 | 7354767450 | 12930 | 12950 | 12950 | 12890 | 5641 |
| 492 | 20240808 | 102400 | 7281915100 | 12930 | 12940 | 12950 | 12930 | 934 |
| 493 | 20240808 | 102300 | 7269828530 | 12930 | 12950 | 12950 | 12920 | 476 |
| 494 | 20240808 | 102200 | 7263669400 | 12920 | 12930 | 12950 | 12920 | 2659 |
| 495 | 20240808 | 102100 | 7229283420 | 12930 | 12980 | 12990 | 12920 | 6775 |
| 496 | 20240808 | 102000 | 7141494680 | 12980 | 13010 | 13010 | 12980 | 8344 |
| 497 | 20240808 | 101900 | 7033129520 | 13000 | 12970 | 13020 | 12960 | 27073 |
| 498 | 20240808 | 101800 | 6681648220 | 12970 | 12980 | 12980 | 12950 | 4935 |
| 499 | 20240808 | 101700 | 6617667250 | 12970 | 12970 | 12980 | 12960 | 3274 |
| 500 | 20240808 | 101600 | 6575197600 | 12960 | 12970 | 12970 | 12950 | 1388 |
| 501 | 20240808 | 101500 | 6557210460 | 12970 | 12940 | 12970 | 12940 | 2311 |
| 502 | 20240808 | 101400 | 6527282370 | 12940 | 12930 | 12950 | 12930 | 1618 |
| 503 | 20240808 | 101300 | 6506339710 | 12930 | 12880 | 12930 | 12880 | 3787 |
| 504 | 20240808 | 101200 | 6457512740 | 12860 | 12870 | 12880 | 12860 | 2045 |
| 505 | 20240808 | 101100 | 6431201980 | 12870 | 12870 | 12870 | 12860 | 690 |
| 506 | 20240808 | 101000 | 6422327020 | 12860 | 12900 | 12900 | 12850 | 4770 |
| 507 | 20240808 | 100900 | 6360946380 | 12890 | 12940 | 12940 | 12870 | 4920 |
| 508 | 20240808 | 100800 | 6297441230 | 12940 | 12940 | 12950 | 12930 | 1744 |
| 509 | 20240808 | 100700 | 6274879540 | 12930 | 12960 | 12970 | 12930 | 2920 |
| 510 | 20240808 | 100600 | 6237094480 | 12970 | 12940 | 12970 | 12930 | 751 |
| 511 | 20240808 | 100500 | 6227369140 | 12960 | 12940 | 12960 | 12930 | 3745 |
| 512 | 20240808 | 100400 | 6178881930 | 12940 | 12940 | 12960 | 12930 | 4230 |
| 513 | 20240808 | 100300 | 6124139180 | 12940 | 12900 | 12950 | 12900 | 10031 |
| 514 | 20240808 | 100200 | 5994595580 | 12900 | 12910 | 12910 | 12900 | 373 |
| 515 | 20240808 | 100100 | 5989780670 | 12910 | 12860 | 12910 | 12850 | 9197 |
| 516 | 20240808 | 100000 | 5871185120 | 12850 | 12890 | 12890 | 12850 | 2790 |
| 517 | 20240808 | 095900 | 5835308360 | 12890 | 12880 | 12890 | 12880 | 670 |
| 518 | 20240808 | 095800 | 5826677260 | 12890 | 12890 | 12900 | 12870 | 2520 |
| 519 | 20240808 | 095700 | 5794224010 | 12880 | 12860 | 12890 | 12850 | 5385 |
| 520 | 20240808 | 095600 | 5724911390 | 12860 | 12820 | 12860 | 12820 | 3981 |
| 521 | 20240808 | 095500 | 5673802240 | 12820 | 12820 | 12850 | 12820 | 1053 |
| 522 | 20240808 | 095400 | 5660292850 | 12840 | 12810 | 12840 | 12810 | 163 |
| 523 | 20240808 | 095300 | 5658202550 | 12810 | 12810 | 12840 | 12810 | 1090 |
| 524 | 20240808 | 095200 | 5644226440 | 12830 | 12860 | 12860 | 12810 | 1455 |
| 525 | 20240808 | 095100 | 5625553550 | 12860 | 12860 | 12870 | 12810 | 2575 |
| 526 | 20240808 | 095000 | 5592480470 | 12840 | 12800 | 12870 | 12790 | 30106 |
| 527 | 20240808 | 094900 | 5206549580 | 12780 | 12770 | 12800 | 12770 | 2683 |
| 528 | 20240808 | 094800 | 5172245730 | 12780 | 12770 | 12790 | 12760 | 6940 |
| 529 | 20240808 | 094700 | 5083635110 | 12770 | 12810 | 12810 | 12770 | 23949 |
| 530 | 20240808 | 094600 | 4777226690 | 12800 | 12830 | 12830 | 12800 | 10709 |
| 531 | 20240808 | 094500 | 4640004330 | 12830 | 12850 | 12860 | 12820 | 7114 |
| 532 | 20240808 | 094400 | 4548672730 | 12850 | 12850 | 12860 | 12840 | 1870 |
| 533 | 20240808 | 094300 | 4524650950 | 12850 | 12860 | 12870 | 12840 | 9249 |
| 534 | 20240808 | 094200 | 4405786980 | 12870 | 12870 | 12880 | 12860 | 2763 |
| 535 | 20240808 | 094100 | 4370231650 | 12870 | 12860 | 12890 | 12850 | 1271 |
| 536 | 20240808 | 094000 | 4353867780 | 12870 | 12850 | 12870 | 12840 | 3148 |
| 537 | 20240808 | 093900 | 4313400670 | 12850 | 12870 | 12870 | 12840 | 6679 |
| 538 | 20240808 | 093800 | 4227540160 | 12870 | 12880 | 12880 | 12870 | 1251 |
| 539 | 20240808 | 093700 | 4211438940 | 12880 | 12910 | 12910 | 12880 | 6138 |
| 540 | 20240808 | 093600 | 4132301620 | 12900 | 12890 | 12910 | 12890 | 4584 |
| 541 | 20240808 | 093500 | 4073171730 | 12890 | 12920 | 12920 | 12890 | 4005 |
| 542 | 20240808 | 093400 | 4021471820 | 12910 | 12940 | 12940 | 12910 | 5942 |
| 543 | 20240808 | 093300 | 3944672920 | 12930 | 12920 | 12940 | 12920 | 2937 |
| 544 | 20240808 | 093200 | 3906689050 | 12920 | 12890 | 12920 | 12890 | 3310 |
| 545 | 20240808 | 093100 | 3863958980 | 12900 | 12890 | 12900 | 12890 | 1779 |
| 546 | 20240808 | 093000 | 3841016550 | 12890 | 12890 | 12890 | 12870 | 3963 |
| 547 | 20240808 | 092900 | 3789974970 | 12890 | 12890 | 12890 | 12860 | 10141 |
| 548 | 20240808 | 092800 | 3659385770 | 12880 | 12920 | 12940 | 12880 | 9536 |
| 549 | 20240808 | 092700 | 3536288330 | 12920 | 12880 | 12940 | 12880 | 2933 |
| 550 | 20240808 | 092600 | 3498452260 | 12890 | 12880 | 12900 | 12880 | 1946 |
| 551 | 20240808 | 092500 | 3473367260 | 12880 | 12870 | 12890 | 12870 | 1388 |
| 552 | 20240808 | 092400 | 3455480720 | 12870 | 12880 | 12890 | 12870 | 2595 |
| 553 | 20240808 | 092300 | 3422058650 | 12880 | 12920 | 12930 | 12880 | 5386 |
| 554 | 20240808 | 092200 | 3352567870 | 12920 | 12960 | 12960 | 12910 | 11951 |
| 555 | 20240808 | 092100 | 3197907510 | 12950 | 12980 | 12990 | 12950 | 4900 |
| 556 | 20240808 | 092000 | 3134369620 | 12960 | 12950 | 12980 | 12940 | 4444 |
| 557 | 20240808 | 091900 | 3076782160 | 12940 | 12940 | 12950 | 12930 | 1895 |
| 558 | 20240808 | 091800 | 3052259350 | 12960 | 12970 | 13000 | 12940 | 2879 |
| 559 | 20240808 | 091700 | 3014923380 | 12970 | 12890 | 12970 | 12880 | 12553 |
| 560 | 20240808 | 091600 | 2852478220 | 12890 | 12910 | 12920 | 12880 | 961 |
| 561 | 20240808 | 091500 | 2840089660 | 12920 | 12870 | 12920 | 12870 | 8209 |
| 562 | 20240808 | 091400 | 2734315940 | 12870 | 12880 | 12880 | 12870 | 2407 |
| 563 | 20240808 | 091300 | 2703325010 | 12880 | 12880 | 12880 | 12850 | 2497 |
| 564 | 20240808 | 091200 | 2671166430 | 12860 | 12900 | 12920 | 12840 | 24646 |
| 565 | 20240808 | 091100 | 2353883150 | 12890 | 12930 | 12930 | 12880 | 14049 |
| 566 | 20240808 | 091000 | 2172545760 | 12920 | 13020 | 13030 | 12910 | 20313 |
| 567 | 20240808 | 090900 | 1909090640 | 13030 | 13000 | 13050 | 12980 | 4470 |
| 568 | 20240808 | 090800 | 1850870570 | 12990 | 12920 | 12990 | 12910 | 5637 |
| 569 | 20240808 | 090700 | 1777773150 | 12910 | 13080 | 13080 | 12900 | 23916 |
| 570 | 20240808 | 090600 | 1467382950 | 13070 | 12970 | 13080 | 12940 | 9948 |
| 571 | 20240808 | 090500 | 1337983900 | 12970 | 12940 | 12980 | 12920 | 11530 |
| 572 | 20240808 | 090400 | 1188727160 | 12930 | 13000 | 13000 | 12920 | 7679 |
| 573 | 20240808 | 090300 | 1089322090 | 12980 | 12830 | 13000 | 12830 | 11589 |
| 574 | 20240808 | 090200 | 939723420 | 12890 | 12810 | 12910 | 12810 | 10041 |
| 575 | 20240808 | 090100 | 810749230 | 12810 | 12840 | 13000 | 12790 | 23627 |
| 576 | 20240808 | 090000 | 507606690 | 12870 | 12980 | 12980 | 12830 | 38634 |