32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 3 | 20241028 | 183300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20241028 | 183200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20241028 | 183100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20241028 | 183000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20241028 | 182900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20241028 | 182800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20241028 | 182700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20241028 | 182600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20241028 | 182500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20241028 | 182400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20241028 | 182300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20241028 | 182200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20241028 | 182100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20241028 | 182000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20241028 | 181900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20241028 | 181800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20241028 | 181700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20241028 | 181600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20241028 | 181500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20241028 | 181400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20241028 | 181300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20241028 | 181200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20241028 | 181100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20241028 | 181000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20241028 | 180900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20241028 | 180800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20241028 | 180700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20241028 | 180600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20241028 | 180500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20241028 | 180400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 33 | 20241028 | 180300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20241028 | 180200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20241028 | 180100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20241028 | 180000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20241028 | 175900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20241028 | 175800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20241028 | 175700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20241028 | 175600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20241028 | 175500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20241028 | 175400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20241028 | 175300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20241028 | 175200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20241028 | 175100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20241028 | 175000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20241028 | 174900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20241028 | 174800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20241028 | 174700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20241028 | 174600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20241028 | 174500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20241028 | 174400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20241028 | 174300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20241028 | 174200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20241028 | 174100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20241028 | 174000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20241028 | 173900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20241028 | 173800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20241028 | 173700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20241028 | 173600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20241028 | 173500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20241028 | 173400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 63 | 20241028 | 173300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20241028 | 173200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20241028 | 173100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20241028 | 173000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20241028 | 172900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20241028 | 172800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20241028 | 172700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20241028 | 172600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20241028 | 172500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20241028 | 172400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20241028 | 172300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20241028 | 172200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20241028 | 172100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20241028 | 172000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20241028 | 171900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20241028 | 171800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20241028 | 171700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20241028 | 171600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20241028 | 171500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20241028 | 171400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20241028 | 171300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20241028 | 171200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20241028 | 171100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20241028 | 171000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20241028 | 170900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20241028 | 170800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20241028 | 170700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20241028 | 170600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20241028 | 170500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20241028 | 170400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 93 | 20241028 | 170300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20241028 | 170200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20241028 | 170100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20241028 | 170000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20241028 | 165900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20241028 | 165800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20241028 | 165700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20241028 | 165600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20241028 | 165500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20241028 | 165400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20241028 | 165300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20241028 | 165200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20241028 | 165100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20241028 | 165000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20241028 | 164900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20241028 | 164800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20241028 | 164700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20241028 | 164600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20241028 | 164500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20241028 | 164400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20241028 | 164300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20241028 | 164200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20241028 | 164100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20241028 | 164000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20241028 | 163900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20241028 | 163800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20241028 | 163700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20241028 | 163600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20241028 | 163500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20241028 | 163400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 123 | 20241028 | 163300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20241028 | 163200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20241028 | 163100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20241028 | 163000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20241028 | 162900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20241028 | 162800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20241028 | 162700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20241028 | 162600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20241028 | 162500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20241028 | 162400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20241028 | 162300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20241028 | 162200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20241028 | 162100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20241028 | 162000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20241028 | 161900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20241028 | 161800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20241028 | 161700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20241028 | 161600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20241028 | 161500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20241028 | 161400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20241028 | 161300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20241028 | 161200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20241028 | 161100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20241028 | 161000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20241028 | 160900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20241028 | 160800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20241028 | 160700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20241028 | 160600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20241028 | 160500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20241028 | 160400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 153 | 20241028 | 160300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20241028 | 160200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20241028 | 160100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20241028 | 160000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20241028 | 155900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20241028 | 155800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20241028 | 155700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20241028 | 155600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20241028 | 155500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20241028 | 155400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20241028 | 155300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20241028 | 155200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20241028 | 155100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20241028 | 155000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20241028 | 154900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20241028 | 154800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20241028 | 154700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20241028 | 154600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20241028 | 154500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20241028 | 154400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20241028 | 154300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20241028 | 154200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20241028 | 154100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20241028 | 154000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20241028 | 153900 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20241028 | 153800 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20241028 | 153700 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20241028 | 153600 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20241028 | 153500 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20241028 | 153400 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 183 | 20241028 | 153300 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20241028 | 153200 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20241028 | 153100 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20241028 | 153000 | 30142226840 | 12320 | 12320 | 12320 | 12320 | 46205 |
| 187 | 20241028 | 152900 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20241028 | 152800 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20241028 | 152700 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20241028 | 152600 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20241028 | 152500 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20241028 | 152400 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20241028 | 152300 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20241028 | 152200 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20241028 | 152100 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20241028 | 152000 | 29572981240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20241028 | 151900 | 29572981240 | 12260 | 12270 | 12270 | 12260 | 7566 |
| 198 | 20241028 | 151800 | 29480186120 | 12260 | 12270 | 12270 | 12260 | 1749 |
| 199 | 20241028 | 151700 | 29458730950 | 12270 | 12270 | 12280 | 12260 | 3400 |
| 200 | 20241028 | 151600 | 29417025340 | 12270 | 12270 | 12270 | 12260 | 2360 |
| 201 | 20241028 | 151500 | 29388068240 | 12270 | 12280 | 12280 | 12260 | 3402 |
| 202 | 20241028 | 151400 | 29346325350 | 12280 | 12260 | 12280 | 12250 | 4185 |
| 203 | 20241028 | 151300 | 29294991770 | 12270 | 12250 | 12270 | 12250 | 6700 |
| 204 | 20241028 | 151200 | 29212832760 | 12250 | 12260 | 12270 | 12250 | 8219 |
| 205 | 20241028 | 151100 | 29112038610 | 12260 | 12230 | 12260 | 12230 | 6629 |
| 206 | 20241028 | 151000 | 29030856710 | 12230 | 12240 | 12250 | 12230 | 3372 |
| 207 | 20241028 | 150900 | 28989580900 | 12250 | 12240 | 12250 | 12240 | 3022 |
| 208 | 20241028 | 150800 | 28952590150 | 12240 | 12240 | 12250 | 12240 | 2565 |
| 209 | 20241028 | 150700 | 28921188640 | 12240 | 12240 | 12240 | 12230 | 1319 |
| 210 | 20241028 | 150600 | 28905046460 | 12240 | 12250 | 12250 | 12230 | 2478 |
| 211 | 20241028 | 150500 | 28874716040 | 12240 | 12250 | 12250 | 12240 | 4157 |
| 212 | 20241028 | 150400 | 28823823870 | 12250 | 12250 | 12260 | 12240 | 4526 |
| 213 | 20241028 | 150300 | 28768380120 | 12250 | 12250 | 12250 | 12240 | 1060 |
| 214 | 20241028 | 150200 | 28755395480 | 12250 | 12240 | 12260 | 12240 | 4288 |
| 215 | 20241028 | 150100 | 28702852760 | 12240 | 12240 | 12240 | 12230 | 2026 |
| 216 | 20241028 | 150000 | 28678054720 | 12240 | 12230 | 12240 | 12230 | 1225 |
| 217 | 20241028 | 145900 | 28663070920 | 12230 | 12230 | 12240 | 12220 | 1773 |
| 218 | 20241028 | 145800 | 28641386990 | 12230 | 12250 | 12250 | 12230 | 2786 |
| 219 | 20241028 | 145700 | 28607303070 | 12250 | 12240 | 12250 | 12230 | 1640 |
| 220 | 20241028 | 145600 | 28587234030 | 12240 | 12240 | 12250 | 12230 | 1825 |
| 221 | 20241028 | 145500 | 28564900430 | 12240 | 12240 | 12260 | 12230 | 6884 |
| 222 | 20241028 | 145400 | 28480687310 | 12240 | 12260 | 12270 | 12240 | 20172 |
| 223 | 20241028 | 145300 | 28233621310 | 12270 | 12270 | 12270 | 12260 | 1177 |
| 224 | 20241028 | 145200 | 28219183200 | 12270 | 12260 | 12270 | 12260 | 1125 |
| 225 | 20241028 | 145100 | 28205389110 | 12260 | 12270 | 12270 | 12260 | 2595 |
| 226 | 20241028 | 145000 | 28173567180 | 12270 | 12270 | 12270 | 12260 | 1442 |
| 227 | 20241028 | 144900 | 28155885380 | 12260 | 12270 | 12270 | 12260 | 1738 |
| 228 | 20241028 | 144800 | 28134565330 | 12270 | 12260 | 12270 | 12260 | 1604 |
| 229 | 20241028 | 144700 | 28114896930 | 12260 | 12270 | 12270 | 12260 | 1240 |
| 230 | 20241028 | 144600 | 28099692780 | 12270 | 12270 | 12280 | 12260 | 3549 |
| 231 | 20241028 | 144500 | 28056153270 | 12280 | 12270 | 12280 | 12270 | 1756 |
| 232 | 20241028 | 144400 | 28034605200 | 12270 | 12280 | 12280 | 12260 | 1905 |
| 233 | 20241028 | 144300 | 28011236730 | 12270 | 12270 | 12280 | 12260 | 2511 |
| 234 | 20241028 | 144200 | 27980427690 | 12270 | 12280 | 12280 | 12270 | 2377 |
| 235 | 20241028 | 144100 | 27951258090 | 12270 | 12280 | 12280 | 12270 | 559 |
| 236 | 20241028 | 144000 | 27944397650 | 12270 | 12290 | 12300 | 12270 | 6644 |
| 237 | 20241028 | 143900 | 27862797480 | 12290 | 12300 | 12300 | 12290 | 292 |
| 238 | 20241028 | 143800 | 27859207140 | 12300 | 12300 | 12300 | 12290 | 291 |
| 239 | 20241028 | 143700 | 27855629220 | 12300 | 12290 | 12300 | 12290 | 1597 |
| 240 | 20241028 | 143600 | 27835994680 | 12290 | 12290 | 12290 | 12280 | 596 |
| 241 | 20241028 | 143500 | 27828672540 | 12290 | 12310 | 12310 | 12290 | 5424 |
| 242 | 20241028 | 143400 | 27761965160 | 12310 | 12310 | 12310 | 12300 | 3237 |
| 243 | 20241028 | 143300 | 27722119540 | 12310 | 12300 | 12310 | 12300 | 3261 |
| 244 | 20241028 | 143200 | 27682003140 | 12300 | 12300 | 12300 | 12300 | 887 |
| 245 | 20241028 | 143100 | 27671093040 | 12300 | 12300 | 12300 | 12290 | 586 |
| 246 | 20241028 | 143000 | 27663886750 | 12300 | 12300 | 12300 | 12290 | 299 |
| 247 | 20241028 | 142900 | 27660210030 | 12300 | 12280 | 12300 | 12280 | 1596 |
| 248 | 20241028 | 142800 | 27640595970 | 12280 | 12280 | 12280 | 12270 | 4644 |
| 249 | 20241028 | 142700 | 27583572420 | 12280 | 12280 | 12280 | 12270 | 1733 |
| 250 | 20241028 | 142600 | 27562296450 | 12280 | 12280 | 12280 | 12270 | 823 |
| 251 | 20241028 | 142500 | 27552193280 | 12280 | 12280 | 12280 | 12270 | 1071 |
| 252 | 20241028 | 142400 | 27539049020 | 12270 | 12280 | 12280 | 12270 | 618 |
| 253 | 20241028 | 142300 | 27531462670 | 12280 | 12280 | 12280 | 12270 | 1897 |
| 254 | 20241028 | 142200 | 27508177990 | 12270 | 12280 | 12280 | 12270 | 2297 |
| 255 | 20241028 | 142100 | 27479991040 | 12280 | 12280 | 12280 | 12270 | 903 |
| 256 | 20241028 | 142000 | 27468903920 | 12280 | 12280 | 12280 | 12270 | 533 |
| 257 | 20241028 | 141900 | 27462359270 | 12270 | 12280 | 12280 | 12270 | 1176 |
| 258 | 20241028 | 141800 | 27447926250 | 12280 | 12280 | 12280 | 12270 | 314 |
| 259 | 20241028 | 141700 | 27444071760 | 12280 | 12270 | 12280 | 12270 | 925 |
| 260 | 20241028 | 141600 | 27432718540 | 12280 | 12280 | 12280 | 12270 | 561 |
| 261 | 20241028 | 141500 | 27425830820 | 12270 | 12270 | 12280 | 12270 | 1011 |
| 262 | 20241028 | 141400 | 27413424040 | 12270 | 12280 | 12280 | 12260 | 1858 |
| 263 | 20241028 | 141300 | 27390623100 | 12260 | 12270 | 12280 | 12260 | 1249 |
| 264 | 20241028 | 141200 | 27375298810 | 12270 | 12260 | 12280 | 12260 | 542 |
| 265 | 20241028 | 141100 | 27368649130 | 12260 | 12260 | 12270 | 12260 | 1323 |
| 266 | 20241028 | 141000 | 27352422440 | 12260 | 12250 | 12270 | 12250 | 387 |
| 267 | 20241028 | 140900 | 27347676800 | 12260 | 12260 | 12260 | 12250 | 2786 |
| 268 | 20241028 | 140800 | 27313534500 | 12260 | 12250 | 12260 | 12250 | 489 |
| 269 | 20241028 | 140700 | 27307541210 | 12250 | 12260 | 12280 | 12250 | 1255 |
| 270 | 20241028 | 140600 | 27292142810 | 12250 | 12270 | 12270 | 12240 | 7592 |
| 271 | 20241028 | 140500 | 27199109090 | 12270 | 12260 | 12270 | 12260 | 1298 |
| 272 | 20241028 | 140400 | 27183189880 | 12270 | 12270 | 12270 | 12260 | 192 |
| 273 | 20241028 | 140300 | 27180834440 | 12270 | 12260 | 12270 | 12250 | 4386 |
| 274 | 20241028 | 140200 | 27127092200 | 12260 | 12260 | 12270 | 12260 | 1067 |
| 275 | 20241028 | 140100 | 27114009900 | 12270 | 12260 | 12270 | 12260 | 271 |
| 276 | 20241028 | 140000 | 27110685970 | 12260 | 12250 | 12270 | 12250 | 2093 |
| 277 | 20241028 | 135900 | 27085017980 | 12250 | 12260 | 12270 | 12250 | 4456 |
| 278 | 20241028 | 135800 | 27030427900 | 12270 | 12260 | 12270 | 12260 | 407 |
| 279 | 20241028 | 135700 | 27025435060 | 12270 | 12270 | 12280 | 12250 | 4388 |
| 280 | 20241028 | 135600 | 26971651750 | 12270 | 12260 | 12280 | 12250 | 2312 |
| 281 | 20241028 | 135500 | 26943283990 | 12260 | 12270 | 12270 | 12260 | 742 |
| 282 | 20241028 | 135400 | 26934180780 | 12260 | 12260 | 12260 | 12250 | 1686 |
| 283 | 20241028 | 135300 | 26913519330 | 12270 | 12260 | 12270 | 12240 | 2816 |
| 284 | 20241028 | 135200 | 26879005890 | 12250 | 12250 | 12260 | 12240 | 10043 |
| 285 | 20241028 | 135100 | 26756002670 | 12260 | 12250 | 12270 | 12250 | 939 |
| 286 | 20241028 | 135000 | 26744490560 | 12260 | 12260 | 12260 | 12260 | 921 |
| 287 | 20241028 | 134900 | 26733199100 | 12260 | 12250 | 12270 | 12250 | 3573 |
| 288 | 20241028 | 134800 | 26689393290 | 12250 | 12250 | 12260 | 12250 | 1752 |
| 289 | 20241028 | 134700 | 26667929190 | 12250 | 12260 | 12260 | 12250 | 1603 |
| 290 | 20241028 | 134600 | 26648287630 | 12260 | 12250 | 12260 | 12250 | 1857 |
| 291 | 20241028 | 134500 | 26625538600 | 12250 | 12250 | 12260 | 12250 | 1790 |
| 292 | 20241028 | 134400 | 26603609530 | 12260 | 12250 | 12260 | 12240 | 1892 |
| 293 | 20241028 | 134300 | 26580424790 | 12250 | 12260 | 12260 | 12240 | 1194 |
| 294 | 20241028 | 134200 | 26565798310 | 12260 | 12270 | 12270 | 12250 | 1008 |
| 295 | 20241028 | 134100 | 26553440100 | 12260 | 12250 | 12260 | 12250 | 900 |
| 296 | 20241028 | 134000 | 26542407510 | 12250 | 12250 | 12250 | 12240 | 1808 |
| 297 | 20241028 | 133900 | 26520264650 | 12250 | 12250 | 12250 | 12240 | 1555 |
| 298 | 20241028 | 133800 | 26501216470 | 12250 | 12260 | 12260 | 12250 | 1839 |
| 299 | 20241028 | 133700 | 26478687670 | 12260 | 12280 | 12280 | 12260 | 747 |
| 300 | 20241028 | 133600 | 26469521240 | 12270 | 12250 | 12280 | 12240 | 11390 |
| 301 | 20241028 | 133500 | 26329988940 | 12240 | 12260 | 12260 | 12240 | 2613 |
| 302 | 20241028 | 133400 | 26297998270 | 12260 | 12250 | 12260 | 12250 | 579 |
| 303 | 20241028 | 133300 | 26290903290 | 12260 | 12240 | 12260 | 12230 | 7781 |
| 304 | 20241028 | 133200 | 26195640720 | 12240 | 12250 | 12260 | 12240 | 1294 |
| 305 | 20241028 | 133100 | 26179791150 | 12250 | 12250 | 12260 | 12240 | 10683 |
| 306 | 20241028 | 133000 | 26048983090 | 12260 | 12280 | 12280 | 12250 | 10868 |
| 307 | 20241028 | 132900 | 25915728590 | 12280 | 12300 | 12300 | 12280 | 4039 |
| 308 | 20241028 | 132800 | 25866106860 | 12300 | 12290 | 12300 | 12290 | 1871 |
| 309 | 20241028 | 132700 | 25843110230 | 12290 | 12300 | 12300 | 12290 | 871 |
| 310 | 20241028 | 132600 | 25832401060 | 12290 | 12290 | 12300 | 12290 | 561 |
| 311 | 20241028 | 132500 | 25825502480 | 12290 | 12300 | 12300 | 12290 | 1667 |
| 312 | 20241028 | 132400 | 25805002720 | 12290 | 12290 | 12290 | 12290 | 1547 |
| 313 | 20241028 | 132300 | 25785990090 | 12290 | 12290 | 12300 | 12280 | 2705 |
| 314 | 20241028 | 132200 | 25752745960 | 12290 | 12290 | 12300 | 12280 | 3569 |
| 315 | 20241028 | 132100 | 25708903690 | 12290 | 12290 | 12300 | 12270 | 3744 |
| 316 | 20241028 | 132000 | 25662918490 | 12290 | 12280 | 12300 | 12270 | 1784 |
| 317 | 20241028 | 131900 | 25641010900 | 12280 | 12290 | 12290 | 12270 | 7129 |
| 318 | 20241028 | 131800 | 25553491670 | 12290 | 12310 | 12320 | 12290 | 13737 |
| 319 | 20241028 | 131700 | 25384520080 | 12310 | 12340 | 12350 | 12310 | 3934 |
| 320 | 20241028 | 131600 | 25336030510 | 12340 | 12350 | 12350 | 12330 | 1819 |
| 321 | 20241028 | 131500 | 25313580040 | 12350 | 12340 | 12350 | 12330 | 2505 |
| 322 | 20241028 | 131400 | 25282666790 | 12340 | 12340 | 12340 | 12330 | 1490 |
| 323 | 20241028 | 131300 | 25264292440 | 12330 | 12340 | 12350 | 12330 | 1141 |
| 324 | 20241028 | 131200 | 25250211620 | 12340 | 12340 | 12350 | 12330 | 479 |
| 325 | 20241028 | 131100 | 25244301200 | 12340 | 12340 | 12350 | 12340 | 1051 |
| 326 | 20241028 | 131000 | 25231330740 | 12350 | 12340 | 12350 | 12340 | 1515 |
| 327 | 20241028 | 130900 | 25212633150 | 12340 | 12340 | 12350 | 12340 | 700 |
| 328 | 20241028 | 130800 | 25203993430 | 12340 | 12350 | 12350 | 12330 | 4809 |
| 329 | 20241028 | 130700 | 25144614100 | 12350 | 12340 | 12350 | 12340 | 953 |
| 330 | 20241028 | 130600 | 25132851090 | 12340 | 12340 | 12350 | 12330 | 1050 |
| 331 | 20241028 | 130500 | 25119897440 | 12340 | 12350 | 12350 | 12340 | 2752 |
| 332 | 20241028 | 130400 | 25085927660 | 12350 | 12340 | 12350 | 12340 | 1506 |
| 333 | 20241028 | 130300 | 25067335750 | 12340 | 12350 | 12350 | 12330 | 2532 |
| 334 | 20241028 | 130200 | 25036075500 | 12340 | 12320 | 12350 | 12320 | 1505 |
| 335 | 20241028 | 130100 | 25017506270 | 12330 | 12330 | 12340 | 12330 | 1815 |
| 336 | 20241028 | 130000 | 24995125210 | 12330 | 12330 | 12340 | 12330 | 5786 |
| 337 | 20241028 | 125900 | 24923778070 | 12340 | 12330 | 12340 | 12320 | 2434 |
| 338 | 20241028 | 125800 | 24893754780 | 12330 | 12320 | 12330 | 12310 | 520 |
| 339 | 20241028 | 125700 | 24887347060 | 12320 | 12320 | 12330 | 12320 | 1039 |
| 340 | 20241028 | 125600 | 24874544600 | 12330 | 12320 | 12330 | 12310 | 1190 |
| 341 | 20241028 | 125500 | 24859884570 | 12320 | 12310 | 12330 | 12310 | 2796 |
| 342 | 20241028 | 125400 | 24825429680 | 12310 | 12320 | 12330 | 12310 | 1668 |
| 343 | 20241028 | 125300 | 24804867500 | 12320 | 12330 | 12330 | 12320 | 1480 |
| 344 | 20241028 | 125200 | 24786632100 | 12330 | 12330 | 12330 | 12320 | 1516 |
| 345 | 20241028 | 125100 | 24767943690 | 12320 | 12320 | 12330 | 12320 | 911 |
| 346 | 20241028 | 125000 | 24756719510 | 12330 | 12320 | 12330 | 12310 | 784 |
| 347 | 20241028 | 124900 | 24747058880 | 12320 | 12310 | 12320 | 12310 | 1182 |
| 348 | 20241028 | 124800 | 24732499970 | 12310 | 12330 | 12330 | 12310 | 1882 |
| 349 | 20241028 | 124700 | 24709315850 | 12330 | 12320 | 12330 | 12320 | 636 |
| 350 | 20241028 | 124600 | 24701477430 | 12320 | 12330 | 12330 | 12320 | 715 |
| 351 | 20241028 | 124500 | 24692666360 | 12330 | 12330 | 12330 | 12320 | 814 |
| 352 | 20241028 | 124400 | 24682635210 | 12320 | 12320 | 12330 | 12320 | 1227 |
| 353 | 20241028 | 124300 | 24667516600 | 12330 | 12330 | 12330 | 12320 | 2300 |
| 354 | 20241028 | 124200 | 24639173160 | 12330 | 12330 | 12330 | 12320 | 1810 |
| 355 | 20241028 | 124100 | 24616865320 | 12330 | 12330 | 12330 | 12320 | 605 |
| 356 | 20241028 | 124000 | 24609408440 | 12330 | 12320 | 12330 | 12320 | 3321 |
| 357 | 20241028 | 123900 | 24568464140 | 12320 | 12310 | 12320 | 12300 | 6711 |
| 358 | 20241028 | 123800 | 24485823390 | 12310 | 12320 | 12320 | 12300 | 296 |
| 359 | 20241028 | 123700 | 24482179060 | 12320 | 12320 | 12320 | 12310 | 682 |
| 360 | 20241028 | 123600 | 24473780650 | 12310 | 12290 | 12320 | 12290 | 4686 |
| 361 | 20241028 | 123500 | 24416156140 | 12290 | 12300 | 12300 | 12280 | 2000 |
| 362 | 20241028 | 123400 | 24391582480 | 12300 | 12310 | 12310 | 12290 | 2551 |
| 363 | 20241028 | 123300 | 24360214620 | 12300 | 12320 | 12330 | 12300 | 7019 |
| 364 | 20241028 | 123200 | 24273797770 | 12310 | 12320 | 12320 | 12310 | 3108 |
| 365 | 20241028 | 123100 | 24235514830 | 12310 | 12310 | 12320 | 12310 | 370 |
| 366 | 20241028 | 123000 | 24230958550 | 12310 | 12300 | 12320 | 12300 | 3502 |
| 367 | 20241028 | 122900 | 24187853670 | 12300 | 12310 | 12310 | 12300 | 418 |
| 368 | 20241028 | 122800 | 24182711400 | 12310 | 12310 | 12310 | 12300 | 5805 |
| 369 | 20241028 | 122700 | 24111308600 | 12300 | 12310 | 12310 | 12300 | 961 |
| 370 | 20241028 | 122600 | 24099486310 | 12310 | 12300 | 12310 | 12290 | 1518 |
| 371 | 20241028 | 122500 | 24080815000 | 12310 | 12310 | 12310 | 12300 | 1230 |
| 372 | 20241028 | 122400 | 24065679700 | 12310 | 12300 | 12310 | 12300 | 4155 |
| 373 | 20241028 | 122300 | 24014569230 | 12300 | 12320 | 12320 | 12300 | 2053 |
| 374 | 20241028 | 122200 | 23989291840 | 12320 | 12310 | 12320 | 12300 | 1381 |
| 375 | 20241028 | 122100 | 23972286590 | 12310 | 12320 | 12330 | 12310 | 2074 |
| 376 | 20241028 | 122000 | 23946750310 | 12310 | 12310 | 12320 | 12310 | 1740 |
| 377 | 20241028 | 121900 | 23925318100 | 12310 | 12330 | 12340 | 12310 | 11992 |
| 378 | 20241028 | 121800 | 23777621930 | 12340 | 12330 | 12340 | 12320 | 2342 |
| 379 | 20241028 | 121700 | 23748745290 | 12320 | 12330 | 12340 | 12320 | 4019 |
| 380 | 20241028 | 121600 | 23699182410 | 12330 | 12350 | 12350 | 12330 | 1240 |
| 381 | 20241028 | 121500 | 23683876040 | 12350 | 12330 | 12350 | 12320 | 2332 |
| 382 | 20241028 | 121400 | 23655095700 | 12330 | 12350 | 12360 | 12330 | 2924 |
| 383 | 20241028 | 121300 | 23619006900 | 12350 | 12360 | 12360 | 12350 | 2845 |
| 384 | 20241028 | 121200 | 23583869120 | 12360 | 12360 | 12370 | 12360 | 1188 |
| 385 | 20241028 | 121100 | 23569183640 | 12360 | 12380 | 12390 | 12360 | 5576 |
| 386 | 20241028 | 121000 | 23500209910 | 12380 | 12390 | 12390 | 12380 | 2118 |
| 387 | 20241028 | 120900 | 23473987020 | 12390 | 12380 | 12390 | 12380 | 771 |
| 388 | 20241028 | 120800 | 23464440950 | 12380 | 12380 | 12390 | 12380 | 1569 |
| 389 | 20241028 | 120700 | 23445013210 | 12380 | 12370 | 12380 | 12370 | 3568 |
| 390 | 20241028 | 120600 | 23400848600 | 12370 | 12370 | 12370 | 12360 | 1342 |
| 391 | 20241028 | 120500 | 23384248150 | 12370 | 12350 | 12370 | 12340 | 8940 |
| 392 | 20241028 | 120400 | 23273804170 | 12350 | 12340 | 12350 | 12330 | 3537 |
| 393 | 20241028 | 120300 | 23230161790 | 12330 | 12310 | 12340 | 12310 | 6495 |
| 394 | 20241028 | 120200 | 23150112240 | 12310 | 12310 | 12320 | 12300 | 3510 |
| 395 | 20241028 | 120100 | 23106893480 | 12310 | 12320 | 12330 | 12310 | 1371 |
| 396 | 20241028 | 120000 | 23090011020 | 12330 | 12310 | 12330 | 12280 | 14987 |
| 397 | 20241028 | 115900 | 22905675800 | 12310 | 12320 | 12330 | 12310 | 4490 |
| 398 | 20241028 | 115800 | 22850383900 | 12320 | 12330 | 12340 | 12320 | 4073 |
| 399 | 20241028 | 115700 | 22800173310 | 12340 | 12350 | 12360 | 12330 | 6557 |
| 400 | 20241028 | 115600 | 22719278910 | 12360 | 12340 | 12360 | 12340 | 3741 |
| 401 | 20241028 | 115500 | 22673077060 | 12340 | 12340 | 12350 | 12330 | 1983 |
| 402 | 20241028 | 115400 | 22648606500 | 12340 | 12340 | 12350 | 12340 | 1598 |
| 403 | 20241028 | 115300 | 22628885530 | 12340 | 12350 | 12350 | 12340 | 1513 |
| 404 | 20241028 | 115200 | 22610213280 | 12350 | 12350 | 12350 | 12340 | 1913 |
| 405 | 20241028 | 115100 | 22586606480 | 12350 | 12370 | 12370 | 12330 | 5883 |
| 406 | 20241028 | 115000 | 22513971980 | 12370 | 12370 | 12380 | 12360 | 3717 |
| 407 | 20241028 | 114900 | 22468012400 | 12370 | 12380 | 12380 | 12370 | 1357 |
| 408 | 20241028 | 114800 | 22451224080 | 12380 | 12380 | 12380 | 12370 | 1590 |
| 409 | 20241028 | 114700 | 22431554140 | 12380 | 12370 | 12380 | 12370 | 1220 |
| 410 | 20241028 | 114600 | 22416457580 | 12380 | 12370 | 12390 | 12370 | 2220 |
| 411 | 20241028 | 114500 | 22388973930 | 12370 | 12370 | 12380 | 12360 | 3593 |
| 412 | 20241028 | 114400 | 22344510410 | 12360 | 12350 | 12370 | 12340 | 5908 |
| 413 | 20241028 | 114300 | 22271506530 | 12350 | 12370 | 12370 | 12340 | 2683 |
| 414 | 20241028 | 114200 | 22238378470 | 12360 | 12350 | 12370 | 12330 | 6137 |
| 415 | 20241028 | 114100 | 22162534180 | 12350 | 12360 | 12370 | 12330 | 5434 |
| 416 | 20241028 | 114000 | 22095410150 | 12360 | 12370 | 12380 | 12360 | 1387 |
| 417 | 20241028 | 113900 | 22078250520 | 12380 | 12390 | 12400 | 12380 | 3840 |
| 418 | 20241028 | 113800 | 22030702810 | 12390 | 12390 | 12390 | 12360 | 6263 |
| 419 | 20241028 | 113700 | 21953150440 | 12390 | 12420 | 12420 | 12390 | 5024 |
| 420 | 20241028 | 113600 | 21890815850 | 12410 | 12400 | 12420 | 12400 | 4720 |
| 421 | 20241028 | 113500 | 21832261860 | 12410 | 12380 | 12410 | 12370 | 7304 |
| 422 | 20241028 | 113400 | 21741714500 | 12390 | 12370 | 12390 | 12350 | 6289 |
| 423 | 20241028 | 113300 | 21663928540 | 12360 | 12350 | 12360 | 12310 | 7773 |
| 424 | 20241028 | 113200 | 21568027060 | 12350 | 12380 | 12380 | 12350 | 2571 |
| 425 | 20241028 | 113100 | 21536250810 | 12380 | 12380 | 12380 | 12370 | 1476 |
| 426 | 20241028 | 113000 | 21517985630 | 12370 | 12370 | 12380 | 12360 | 2817 |
| 427 | 20241028 | 112900 | 21483146530 | 12370 | 12370 | 12380 | 12360 | 1702 |
| 428 | 20241028 | 112800 | 21462093780 | 12370 | 12370 | 12390 | 12360 | 6580 |
| 429 | 20241028 | 112700 | 21380660900 | 12360 | 12350 | 12360 | 12340 | 8024 |
| 430 | 20241028 | 112600 | 21281564980 | 12350 | 12330 | 12360 | 12320 | 11149 |
| 431 | 20241028 | 112500 | 21144021660 | 12340 | 12380 | 12390 | 12320 | 14654 |
| 432 | 20241028 | 112400 | 20963091960 | 12380 | 12410 | 12410 | 12380 | 4036 |
| 433 | 20241028 | 112300 | 20913088920 | 12410 | 12400 | 12410 | 12380 | 6033 |
| 434 | 20241028 | 112200 | 20838286560 | 12400 | 12390 | 12420 | 12380 | 7466 |
| 435 | 20241028 | 112100 | 20745694510 | 12390 | 12390 | 12400 | 12380 | 6684 |
| 436 | 20241028 | 112000 | 20662841870 | 12400 | 12340 | 12400 | 12340 | 5717 |
| 437 | 20241028 | 111900 | 20592055670 | 12340 | 12350 | 12380 | 12330 | 11923 |
| 438 | 20241028 | 111800 | 20444798570 | 12340 | 12340 | 12370 | 12320 | 20321 |
| 439 | 20241028 | 111700 | 20194050360 | 12340 | 12400 | 12400 | 12310 | 22930 |
| 440 | 20241028 | 111600 | 19910614530 | 12390 | 12410 | 12410 | 12360 | 23203 |
| 441 | 20241028 | 111500 | 19623222160 | 12400 | 12420 | 12430 | 12400 | 10848 |
| 442 | 20241028 | 111400 | 19488585300 | 12420 | 12430 | 12440 | 12410 | 17602 |
| 443 | 20241028 | 111300 | 19269853470 | 12440 | 12470 | 12470 | 12430 | 9867 |
| 444 | 20241028 | 111200 | 19147107940 | 12470 | 12450 | 12470 | 12440 | 5555 |
| 445 | 20241028 | 111100 | 19077947350 | 12450 | 12440 | 12460 | 12430 | 9181 |
| 446 | 20241028 | 111000 | 18963685860 | 12450 | 12460 | 12470 | 12430 | 18791 |
| 447 | 20241028 | 110900 | 18729798750 | 12470 | 12490 | 12490 | 12450 | 8293 |
| 448 | 20241028 | 110800 | 18626374740 | 12490 | 12470 | 12500 | 12430 | 23310 |
| 449 | 20241028 | 110700 | 18335882740 | 12460 | 12490 | 12500 | 12440 | 19535 |
| 450 | 20241028 | 110600 | 18092365340 | 12500 | 12480 | 12520 | 12480 | 16362 |
| 451 | 20241028 | 110500 | 17887825820 | 12470 | 12520 | 12530 | 12470 | 27022 |
| 452 | 20241028 | 110400 | 17550160670 | 12520 | 12600 | 12630 | 12510 | 37886 |
| 453 | 20241028 | 110300 | 17074440010 | 12600 | 12600 | 12640 | 12550 | 59110 |
| 454 | 20241028 | 110200 | 16329653670 | 12610 | 12580 | 12670 | 12570 | 82369 |
| 455 | 20241028 | 110100 | 15290433810 | 12580 | 12480 | 12600 | 12480 | 91221 |
| 456 | 20241028 | 110000 | 14147398600 | 12480 | 12410 | 12500 | 12410 | 69977 |
| 457 | 20241028 | 105900 | 13274098980 | 12430 | 12380 | 12440 | 12370 | 21107 |
| 458 | 20241028 | 105800 | 13012390550 | 12380 | 12380 | 12400 | 12380 | 5930 |
| 459 | 20241028 | 105700 | 12938913220 | 12380 | 12410 | 12420 | 12360 | 19355 |
| 460 | 20241028 | 105600 | 12699074060 | 12410 | 12440 | 12450 | 12390 | 18378 |
| 461 | 20241028 | 105500 | 12470816910 | 12450 | 12440 | 12450 | 12390 | 23963 |
| 462 | 20241028 | 105400 | 12172966650 | 12440 | 12430 | 12470 | 12430 | 59091 |
| 463 | 20241028 | 105300 | 11437594910 | 12430 | 12390 | 12430 | 12380 | 29790 |
| 464 | 20241028 | 105200 | 11068038470 | 12380 | 12330 | 12380 | 12320 | 36783 |
| 465 | 20241028 | 105100 | 10614008960 | 12340 | 12350 | 12360 | 12320 | 17354 |
| 466 | 20241028 | 105000 | 10399906090 | 12350 | 12360 | 12440 | 12350 | 70100 |
| 467 | 20241028 | 104900 | 9531895120 | 12370 | 12300 | 12370 | 12300 | 38422 |
| 468 | 20241028 | 104800 | 9057666800 | 12310 | 12210 | 12310 | 12210 | 58137 |
| 469 | 20241028 | 104700 | 8344222700 | 12220 | 12200 | 12230 | 12190 | 21206 |
| 470 | 20241028 | 104600 | 8085144520 | 12200 | 12200 | 12210 | 12190 | 13498 |
| 471 | 20241028 | 104500 | 7920545260 | 12200 | 12190 | 12200 | 12180 | 5663 |
| 472 | 20241028 | 104400 | 7851490210 | 12190 | 12150 | 12210 | 12150 | 32298 |
| 473 | 20241028 | 104300 | 7457810670 | 12160 | 12120 | 12160 | 12100 | 15926 |
| 474 | 20241028 | 104200 | 7264603990 | 12120 | 12120 | 12130 | 12110 | 6175 |
| 475 | 20241028 | 104100 | 7189752250 | 12120 | 12150 | 12150 | 12120 | 7860 |
| 476 | 20241028 | 104000 | 7094412760 | 12150 | 12110 | 12150 | 12110 | 7012 |
| 477 | 20241028 | 103900 | 7009308360 | 12120 | 12120 | 12140 | 12090 | 29294 |
| 478 | 20241028 | 103800 | 6653985940 | 12120 | 12170 | 12170 | 12120 | 25170 |
| 479 | 20241028 | 103700 | 6348061560 | 12170 | 12170 | 12200 | 12130 | 38657 |
| 480 | 20241028 | 103600 | 5877607890 | 12160 | 12110 | 12170 | 12070 | 39770 |
| 481 | 20241028 | 103500 | 5395744810 | 12110 | 12050 | 12130 | 12050 | 39058 |
| 482 | 20241028 | 103400 | 4923286150 | 12060 | 11980 | 12060 | 11980 | 50121 |
| 483 | 20241028 | 103300 | 4321323150 | 11980 | 11960 | 11980 | 11950 | 18303 |
| 484 | 20241028 | 103200 | 4102148010 | 11960 | 11960 | 11960 | 11950 | 2931 |
| 485 | 20241028 | 103100 | 4067099310 | 11960 | 11940 | 11960 | 11930 | 7770 |
| 486 | 20241028 | 103000 | 3974255900 | 11940 | 11920 | 11940 | 11920 | 3785 |
| 487 | 20241028 | 102900 | 3929101810 | 11920 | 11940 | 11940 | 11920 | 1596 |
| 488 | 20241028 | 102800 | 3910066570 | 11940 | 11940 | 11940 | 11920 | 3606 |
| 489 | 20241028 | 102700 | 3867047100 | 11950 | 11950 | 11950 | 11940 | 1064 |
| 490 | 20241028 | 102600 | 3854338330 | 11950 | 11960 | 11960 | 11950 | 2457 |
| 491 | 20241028 | 102500 | 3824963000 | 11960 | 11960 | 11960 | 11950 | 3739 |
| 492 | 20241028 | 102400 | 3780256650 | 11950 | 11960 | 11960 | 11950 | 3039 |
| 493 | 20241028 | 102300 | 3743938940 | 11960 | 11950 | 11960 | 11940 | 2565 |
| 494 | 20241028 | 102200 | 3713288000 | 11950 | 11930 | 11950 | 11920 | 10626 |
| 495 | 20241028 | 102100 | 3586453340 | 11930 | 11930 | 11940 | 11930 | 4124 |
| 496 | 20241028 | 102000 | 3537252930 | 11930 | 11930 | 11940 | 11920 | 1943 |
| 497 | 20241028 | 101900 | 3514069980 | 11930 | 11910 | 11930 | 11910 | 3531 |
| 498 | 20241028 | 101800 | 3471993920 | 11910 | 11900 | 11910 | 11900 | 422 |
| 499 | 20241028 | 101700 | 3466968700 | 11900 | 11900 | 11930 | 11900 | 2406 |
| 500 | 20241028 | 101600 | 3438301490 | 11900 | 11890 | 11910 | 11880 | 1837 |
| 501 | 20241028 | 101500 | 3416441130 | 11890 | 11900 | 11900 | 11880 | 558 |
| 502 | 20241028 | 101400 | 3409806060 | 11900 | 11900 | 11900 | 11890 | 3686 |
| 503 | 20241028 | 101300 | 3365947020 | 11900 | 11900 | 11900 | 11890 | 3265 |
| 504 | 20241028 | 101200 | 3327110410 | 11900 | 11890 | 11900 | 11880 | 6409 |
| 505 | 20241028 | 101100 | 3250908270 | 11890 | 11890 | 11890 | 11880 | 3651 |
| 506 | 20241028 | 101000 | 3207498020 | 11890 | 11890 | 11900 | 11890 | 6671 |
| 507 | 20241028 | 100900 | 3128179720 | 11890 | 11870 | 11890 | 11870 | 1286 |
| 508 | 20241028 | 100800 | 3112904520 | 11860 | 11880 | 11890 | 11860 | 2654 |
| 509 | 20241028 | 100700 | 3081399530 | 11880 | 11880 | 11880 | 11870 | 2054 |
| 510 | 20241028 | 100600 | 3057001010 | 11880 | 11860 | 11880 | 11860 | 4226 |
| 511 | 20241028 | 100500 | 3006850820 | 11850 | 11840 | 11850 | 11830 | 7145 |
| 512 | 20241028 | 100400 | 2922197020 | 11840 | 11830 | 11840 | 11810 | 2944 |
| 513 | 20241028 | 100300 | 2887382510 | 11830 | 11820 | 11830 | 11800 | 1203 |
| 514 | 20241028 | 100200 | 2873172820 | 11800 | 11800 | 11820 | 11790 | 1928 |
| 515 | 20241028 | 100100 | 2850409950 | 11820 | 11800 | 11820 | 11780 | 4881 |
| 516 | 20241028 | 100000 | 2792810050 | 11780 | 11820 | 11820 | 11780 | 14827 |
| 517 | 20241028 | 095900 | 2617831000 | 11820 | 11810 | 11820 | 11810 | 891 |
| 518 | 20241028 | 095800 | 2607303060 | 11810 | 11840 | 11840 | 11810 | 1708 |
| 519 | 20241028 | 095700 | 2587111430 | 11840 | 11830 | 11840 | 11830 | 902 |
| 520 | 20241028 | 095600 | 2576439390 | 11840 | 11850 | 11850 | 11840 | 4809 |
| 521 | 20241028 | 095500 | 2519464540 | 11850 | 11860 | 11860 | 11850 | 1012 |
| 522 | 20241028 | 095400 | 2507463950 | 11860 | 11850 | 11860 | 11850 | 1098 |
| 523 | 20241028 | 095300 | 2494452000 | 11860 | 11850 | 11870 | 11850 | 3999 |
| 524 | 20241028 | 095200 | 2447024430 | 11860 | 11850 | 11860 | 11840 | 5017 |
| 525 | 20241028 | 095100 | 2387552230 | 11850 | 11820 | 11850 | 11820 | 2521 |
| 526 | 20241028 | 095000 | 2357700000 | 11830 | 11810 | 11830 | 11810 | 1698 |
| 527 | 20241028 | 094900 | 2337631020 | 11820 | 11810 | 11820 | 11800 | 2961 |
| 528 | 20241028 | 094800 | 2302656020 | 11810 | 11850 | 11860 | 11810 | 3541 |
| 529 | 20241028 | 094700 | 2260749010 | 11860 | 11830 | 11860 | 11790 | 13580 |
| 530 | 20241028 | 094600 | 2100223150 | 11820 | 11850 | 11860 | 11820 | 8729 |
| 531 | 20241028 | 094500 | 1996896590 | 11860 | 11850 | 11860 | 11850 | 3284 |
| 532 | 20241028 | 094400 | 1957970890 | 11840 | 11850 | 11850 | 11840 | 2158 |
| 533 | 20241028 | 094300 | 1932417790 | 11840 | 11850 | 11860 | 11840 | 4325 |
| 534 | 20241028 | 094200 | 1881166390 | 11850 | 11840 | 11850 | 11830 | 3766 |
| 535 | 20241028 | 094100 | 1836567110 | 11840 | 11810 | 11840 | 11810 | 3157 |
| 536 | 20241028 | 094000 | 1799218490 | 11810 | 11800 | 11820 | 11800 | 7989 |
| 537 | 20241028 | 093900 | 1704874070 | 11800 | 11800 | 11810 | 11790 | 1086 |
| 538 | 20241028 | 093800 | 1692069660 | 11800 | 11800 | 11810 | 11790 | 1470 |
| 539 | 20241028 | 093700 | 1674724640 | 11800 | 11810 | 11810 | 11800 | 2057 |
| 540 | 20241028 | 093600 | 1650451890 | 11810 | 11800 | 11810 | 11800 | 148 |
| 541 | 20241028 | 093500 | 1648705290 | 11810 | 11820 | 11820 | 11810 | 3118 |
| 542 | 20241028 | 093400 | 1611880970 | 11810 | 11830 | 11830 | 11810 | 6879 |
| 543 | 20241028 | 093300 | 1530579480 | 11830 | 11830 | 11830 | 11830 | 3358 |
| 544 | 20241028 | 093200 | 1490854340 | 11830 | 11830 | 11830 | 11820 | 948 |
| 545 | 20241028 | 093100 | 1479640510 | 11830 | 11830 | 11830 | 11820 | 690 |
| 546 | 20241028 | 093000 | 1471478560 | 11830 | 11800 | 11830 | 11800 | 4169 |
| 547 | 20241028 | 092900 | 1422212120 | 11800 | 11800 | 11800 | 11790 | 978 |
| 548 | 20241028 | 092800 | 1410671780 | 11800 | 11800 | 11800 | 11790 | 1876 |
| 549 | 20241028 | 092700 | 1388535060 | 11790 | 11800 | 11800 | 11790 | 2307 |
| 550 | 20241028 | 092600 | 1361312490 | 11800 | 11810 | 11810 | 11800 | 855 |
| 551 | 20241028 | 092500 | 1351216260 | 11810 | 11800 | 11810 | 11790 | 1955 |
| 552 | 20241028 | 092400 | 1328147550 | 11800 | 11790 | 11800 | 11780 | 1706 |
| 553 | 20241028 | 092300 | 1308033860 | 11790 | 11800 | 11800 | 11790 | 3057 |
| 554 | 20241028 | 092200 | 1271990440 | 11800 | 11810 | 11810 | 11790 | 2568 |
| 555 | 20241028 | 092100 | 1241684460 | 11810 | 11810 | 11810 | 11800 | 1088 |
| 556 | 20241028 | 092000 | 1228840390 | 11800 | 11790 | 11810 | 11790 | 3759 |
| 557 | 20241028 | 091900 | 1184486990 | 11800 | 11780 | 11800 | 11780 | 1773 |
| 558 | 20241028 | 091800 | 1163583440 | 11790 | 11800 | 11810 | 11780 | 8651 |
| 559 | 20241028 | 091700 | 1061508140 | 11790 | 11830 | 11830 | 11790 | 3800 |
| 560 | 20241028 | 091600 | 1016607860 | 11830 | 11840 | 11850 | 11830 | 5995 |
| 561 | 20241028 | 091500 | 945631030 | 11840 | 11800 | 11860 | 11800 | 12749 |
| 562 | 20241028 | 091400 | 794866530 | 11800 | 11780 | 11800 | 11780 | 5711 |
| 563 | 20241028 | 091300 | 727525230 | 11780 | 11770 | 11780 | 11770 | 1265 |
| 564 | 20241028 | 091200 | 712633220 | 11770 | 11760 | 11770 | 11760 | 2172 |
| 565 | 20241028 | 091100 | 687088190 | 11760 | 11770 | 11780 | 11760 | 3085 |
| 566 | 20241028 | 091000 | 650791900 | 11780 | 11780 | 11780 | 11760 | 1325 |
| 567 | 20241028 | 090900 | 635201610 | 11780 | 11760 | 11780 | 11760 | 2330 |
| 568 | 20241028 | 090800 | 607780650 | 11760 | 11770 | 11780 | 11750 | 2086 |
| 569 | 20241028 | 090700 | 583245290 | 11770 | 11780 | 11780 | 11750 | 1472 |
| 570 | 20241028 | 090600 | 565921440 | 11770 | 11790 | 11800 | 11730 | 8250 |
| 571 | 20241028 | 090500 | 468873360 | 11780 | 11800 | 11800 | 11750 | 7376 |
| 572 | 20241028 | 090400 | 381980030 | 11800 | 11800 | 11810 | 11790 | 3014 |
| 573 | 20241028 | 090300 | 346412550 | 11800 | 11780 | 11800 | 11770 | 4218 |
| 574 | 20241028 | 090200 | 296689480 | 11790 | 11790 | 11810 | 11780 | 6320 |
| 575 | 20241028 | 090100 | 222162080 | 11790 | 11800 | 11820 | 11780 | 7155 |
| 576 | 20241028 | 090000 | 137744420 | 11800 | 11700 | 11810 | 11700 | 11737 |