31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 3 | 20241121 | 183300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241121 | 183200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241121 | 183100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241121 | 183000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241121 | 182900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241121 | 182800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241121 | 182700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241121 | 182600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241121 | 182500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241121 | 182400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241121 | 182300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241121 | 182200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241121 | 182100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241121 | 182000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241121 | 181900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241121 | 181800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241121 | 181700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241121 | 181600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241121 | 181500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241121 | 181400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241121 | 181300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241121 | 181200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241121 | 181100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241121 | 181000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241121 | 180900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241121 | 180800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241121 | 180700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241121 | 180600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241121 | 180500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241121 | 180400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 33 | 20241121 | 180300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241121 | 180200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241121 | 180100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241121 | 180000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241121 | 175900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241121 | 175800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241121 | 175700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241121 | 175600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241121 | 175500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241121 | 175400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241121 | 175300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241121 | 175200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241121 | 175100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241121 | 175000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241121 | 174900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241121 | 174800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241121 | 174700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241121 | 174600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241121 | 174500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241121 | 174400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241121 | 174300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241121 | 174200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241121 | 174100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241121 | 174000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241121 | 173900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241121 | 173800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241121 | 173700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241121 | 173600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241121 | 173500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241121 | 173400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 63 | 20241121 | 173300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241121 | 173200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241121 | 173100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241121 | 173000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241121 | 172900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241121 | 172800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241121 | 172700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241121 | 172600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241121 | 172500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241121 | 172400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241121 | 172300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241121 | 172200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241121 | 172100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241121 | 172000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241121 | 171900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241121 | 171800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241121 | 171700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241121 | 171600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241121 | 171500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241121 | 171400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241121 | 171300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241121 | 171200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241121 | 171100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241121 | 171000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241121 | 170900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241121 | 170800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241121 | 170700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241121 | 170600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241121 | 170500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241121 | 170400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 93 | 20241121 | 170300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241121 | 170200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241121 | 170100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241121 | 170000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241121 | 165900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241121 | 165800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241121 | 165700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241121 | 165600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241121 | 165500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241121 | 165400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241121 | 165300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241121 | 165200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241121 | 165100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241121 | 165000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241121 | 164900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241121 | 164800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241121 | 164700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241121 | 164600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241121 | 164500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241121 | 164400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241121 | 164300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241121 | 164200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241121 | 164100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241121 | 164000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241121 | 163900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241121 | 163800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241121 | 163700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241121 | 163600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241121 | 163500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241121 | 163400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 123 | 20241121 | 163300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241121 | 163200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241121 | 163100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241121 | 163000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241121 | 162900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241121 | 162800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241121 | 162700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241121 | 162600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241121 | 162500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241121 | 162400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241121 | 162300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241121 | 162200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241121 | 162100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241121 | 162000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241121 | 161900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241121 | 161800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241121 | 161700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241121 | 161600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241121 | 161500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241121 | 161400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241121 | 161300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241121 | 161200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241121 | 161100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241121 | 161000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241121 | 160900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241121 | 160800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241121 | 160700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241121 | 160600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241121 | 160500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241121 | 160400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 153 | 20241121 | 160300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241121 | 160200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241121 | 160100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241121 | 160000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241121 | 155900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241121 | 155800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241121 | 155700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241121 | 155600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241121 | 155500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241121 | 155400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241121 | 155300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241121 | 155200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241121 | 155100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241121 | 155000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241121 | 154900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241121 | 154800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241121 | 154700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241121 | 154600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241121 | 154500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241121 | 154400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241121 | 154300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241121 | 154200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241121 | 154100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241121 | 154000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241121 | 153900 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241121 | 153800 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241121 | 153700 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241121 | 153600 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241121 | 153500 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241121 | 153400 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 183 | 20241121 | 153300 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241121 | 153200 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241121 | 153100 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241121 | 153000 | 6631911280 | 11440 | 11440 | 11440 | 11440 | 16363 |
| 187 | 20241121 | 152900 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241121 | 152800 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241121 | 152700 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241121 | 152600 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241121 | 152500 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241121 | 152400 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241121 | 152300 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241121 | 152200 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241121 | 152100 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241121 | 152000 | 6444718560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241121 | 151900 | 6444718560 | 11450 | 11450 | 11460 | 11450 | 2276 |
| 198 | 20241121 | 151800 | 6418657700 | 11460 | 11450 | 11460 | 11450 | 736 |
| 199 | 20241121 | 151700 | 6410227110 | 11450 | 11460 | 11460 | 11450 | 696 |
| 200 | 20241121 | 151600 | 6402253990 | 11460 | 11460 | 11470 | 11460 | 849 |
| 201 | 20241121 | 151500 | 6392523490 | 11460 | 11470 | 11470 | 11450 | 1378 |
| 202 | 20241121 | 151400 | 6376730540 | 11460 | 11460 | 11470 | 11450 | 5016 |
| 203 | 20241121 | 151300 | 6319261710 | 11460 | 11450 | 11460 | 11450 | 408 |
| 204 | 20241121 | 151200 | 6314588230 | 11450 | 11460 | 11460 | 11440 | 3398 |
| 205 | 20241121 | 151100 | 6275674360 | 11460 | 11450 | 11460 | 11450 | 781 |
| 206 | 20241121 | 151000 | 6266729860 | 11450 | 11460 | 11460 | 11450 | 1116 |
| 207 | 20241121 | 150900 | 6253950160 | 11460 | 11460 | 11460 | 11450 | 766 |
| 208 | 20241121 | 150800 | 6245178280 | 11460 | 11460 | 11470 | 11460 | 2092 |
| 209 | 20241121 | 150700 | 6221203860 | 11470 | 11470 | 11470 | 11460 | 528 |
| 210 | 20241121 | 150600 | 6215151300 | 11460 | 11480 | 11480 | 11460 | 1545 |
| 211 | 20241121 | 150500 | 6197440050 | 11460 | 11480 | 11490 | 11460 | 4347 |
| 212 | 20241121 | 150400 | 6147556500 | 11480 | 11490 | 11490 | 11480 | 4307 |
| 213 | 20241121 | 150300 | 6098110700 | 11490 | 11480 | 11500 | 11480 | 1664 |
| 214 | 20241121 | 150200 | 6078993120 | 11480 | 11500 | 11500 | 11480 | 1841 |
| 215 | 20241121 | 150100 | 6057840890 | 11500 | 11500 | 11500 | 11490 | 598 |
| 216 | 20241121 | 150000 | 6050967800 | 11500 | 11500 | 11500 | 11480 | 1662 |
| 217 | 20241121 | 145900 | 6031871910 | 11500 | 11500 | 11500 | 11490 | 740 |
| 218 | 20241121 | 145800 | 6023363350 | 11490 | 11510 | 11510 | 11490 | 5076 |
| 219 | 20241121 | 145700 | 5964991910 | 11500 | 11500 | 11510 | 11500 | 1722 |
| 220 | 20241121 | 145600 | 5945187840 | 11510 | 11510 | 11510 | 11500 | 499 |
| 221 | 20241121 | 145500 | 5939445530 | 11500 | 11500 | 11510 | 11500 | 1296 |
| 222 | 20241121 | 145400 | 5924539520 | 11510 | 11500 | 11510 | 11500 | 2033 |
| 223 | 20241121 | 145300 | 5901148430 | 11510 | 11500 | 11510 | 11500 | 635 |
| 224 | 20241121 | 145200 | 5893844670 | 11500 | 11510 | 11510 | 11500 | 367 |
| 225 | 20241121 | 145100 | 5889622710 | 11500 | 11510 | 11510 | 11500 | 1077 |
| 226 | 20241121 | 145000 | 5877235140 | 11500 | 11510 | 11510 | 11500 | 250 |
| 227 | 20241121 | 144900 | 5874358320 | 11510 | 11510 | 11510 | 11500 | 2070 |
| 228 | 20241121 | 144800 | 5850547590 | 11510 | 11510 | 11510 | 11500 | 8008 |
| 229 | 20241121 | 144700 | 5758396250 | 11510 | 11520 | 11520 | 11510 | 653 |
| 230 | 20241121 | 144600 | 5750876840 | 11520 | 11510 | 11520 | 11510 | 1827 |
| 231 | 20241121 | 144500 | 5729846080 | 11520 | 11520 | 11520 | 11510 | 1236 |
| 232 | 20241121 | 144400 | 5715617620 | 11520 | 11520 | 11520 | 11510 | 292 |
| 233 | 20241121 | 144300 | 5712254620 | 11520 | 11510 | 11520 | 11510 | 288 |
| 234 | 20241121 | 144200 | 5708938530 | 11520 | 11520 | 11520 | 11510 | 347 |
| 235 | 20241121 | 144100 | 5704941690 | 11520 | 11520 | 11520 | 11510 | 276 |
| 236 | 20241121 | 144000 | 5701762630 | 11510 | 11520 | 11520 | 11510 | 284 |
| 237 | 20241121 | 143900 | 5698491670 | 11510 | 11520 | 11520 | 11510 | 481 |
| 238 | 20241121 | 143800 | 5692954150 | 11510 | 11510 | 11520 | 11510 | 1056 |
| 239 | 20241121 | 143700 | 5680798570 | 11510 | 11520 | 11520 | 11510 | 2997 |
| 240 | 20241121 | 143600 | 5646301390 | 11520 | 11510 | 11520 | 11510 | 4369 |
| 241 | 20241121 | 143500 | 5596013060 | 11520 | 11520 | 11520 | 11510 | 2088 |
| 242 | 20241121 | 143400 | 5571974960 | 11510 | 11510 | 11520 | 11500 | 8294 |
| 243 | 20241121 | 143300 | 5476512310 | 11520 | 11530 | 11530 | 11510 | 2800 |
| 244 | 20241121 | 143200 | 5444255570 | 11530 | 11530 | 11530 | 11520 | 234 |
| 245 | 20241121 | 143100 | 5441557650 | 11530 | 11530 | 11540 | 11520 | 855 |
| 246 | 20241121 | 143000 | 5431700930 | 11540 | 11540 | 11540 | 11540 | 222 |
| 247 | 20241121 | 142900 | 5429139050 | 11530 | 11540 | 11540 | 11530 | 1021 |
| 248 | 20241121 | 142800 | 5417357640 | 11540 | 11540 | 11540 | 11530 | 126 |
| 249 | 20241121 | 142700 | 5415903670 | 11540 | 11530 | 11540 | 11520 | 281 |
| 250 | 20241121 | 142600 | 5412663640 | 11530 | 11530 | 11530 | 11520 | 1530 |
| 251 | 20241121 | 142500 | 5395023570 | 11530 | 11530 | 11530 | 11520 | 446 |
| 252 | 20241121 | 142400 | 5389883620 | 11530 | 11520 | 11530 | 11520 | 151 |
| 253 | 20241121 | 142300 | 5388142930 | 11520 | 11520 | 11530 | 11520 | 280 |
| 254 | 20241121 | 142200 | 5384917180 | 11520 | 11520 | 11520 | 11510 | 1167 |
| 255 | 20241121 | 142100 | 5371483520 | 11520 | 11520 | 11530 | 11520 | 1318 |
| 256 | 20241121 | 142000 | 5356300000 | 11520 | 11520 | 11520 | 11510 | 313 |
| 257 | 20241121 | 141900 | 5352695930 | 11510 | 11520 | 11520 | 11510 | 255 |
| 258 | 20241121 | 141800 | 5349758760 | 11520 | 11520 | 11520 | 11510 | 441 |
| 259 | 20241121 | 141700 | 5344681540 | 11520 | 11520 | 11520 | 11520 | 179 |
| 260 | 20241121 | 141600 | 5342619460 | 11520 | 11510 | 11520 | 11510 | 1420 |
| 261 | 20241121 | 141500 | 5326273120 | 11510 | 11530 | 11530 | 11510 | 339 |
| 262 | 20241121 | 141400 | 5322367810 | 11530 | 11530 | 11530 | 11520 | 325 |
| 263 | 20241121 | 141300 | 5318621590 | 11520 | 11520 | 11520 | 11510 | 2150 |
| 264 | 20241121 | 141200 | 5293855640 | 11520 | 11510 | 11520 | 11510 | 962 |
| 265 | 20241121 | 141100 | 5282781490 | 11510 | 11520 | 11520 | 11510 | 1137 |
| 266 | 20241121 | 141000 | 5269693330 | 11520 | 11520 | 11520 | 11510 | 272 |
| 267 | 20241121 | 140900 | 5266560350 | 11520 | 11520 | 11530 | 11510 | 1136 |
| 268 | 20241121 | 140800 | 5253478940 | 11520 | 11520 | 11530 | 11520 | 183 |
| 269 | 20241121 | 140700 | 5251370520 | 11520 | 11520 | 11530 | 11510 | 390 |
| 270 | 20241121 | 140600 | 5246878240 | 11520 | 11530 | 11530 | 11520 | 2347 |
| 271 | 20241121 | 140500 | 5219840760 | 11520 | 11520 | 11530 | 11520 | 224 |
| 272 | 20241121 | 140400 | 5217259000 | 11520 | 11530 | 11530 | 11520 | 550 |
| 273 | 20241121 | 140300 | 5210919010 | 11530 | 11530 | 11540 | 11520 | 488 |
| 274 | 20241121 | 140200 | 5205292330 | 11530 | 11530 | 11540 | 11520 | 662 |
| 275 | 20241121 | 140100 | 5197659320 | 11530 | 11530 | 11530 | 11520 | 658 |
| 276 | 20241121 | 140000 | 5190073090 | 11530 | 11530 | 11530 | 11520 | 988 |
| 277 | 20241121 | 135900 | 5178684080 | 11530 | 11530 | 11530 | 11520 | 513 |
| 278 | 20241121 | 135800 | 5172771710 | 11530 | 11510 | 11530 | 11510 | 5277 |
| 279 | 20241121 | 135700 | 5111991170 | 11510 | 11520 | 11520 | 11510 | 258 |
| 280 | 20241121 | 135600 | 5109020480 | 11520 | 11520 | 11520 | 11510 | 145 |
| 281 | 20241121 | 135500 | 5107350090 | 11510 | 11520 | 11520 | 11510 | 2854 |
| 282 | 20241121 | 135400 | 5074499350 | 11510 | 11510 | 11510 | 11500 | 1438 |
| 283 | 20241121 | 135300 | 5057959470 | 11510 | 11510 | 11520 | 11500 | 1355 |
| 284 | 20241121 | 135200 | 5042364850 | 11500 | 11510 | 11520 | 11500 | 1059 |
| 285 | 20241121 | 135100 | 5030178540 | 11510 | 11520 | 11520 | 11510 | 2814 |
| 286 | 20241121 | 135000 | 4997789210 | 11520 | 11510 | 11520 | 11510 | 312 |
| 287 | 20241121 | 134900 | 4994197000 | 11500 | 11500 | 11510 | 11490 | 1467 |
| 288 | 20241121 | 134800 | 4977323250 | 11500 | 11500 | 11500 | 11490 | 1254 |
| 289 | 20241121 | 134700 | 4962902750 | 11490 | 11500 | 11500 | 11490 | 847 |
| 290 | 20241121 | 134600 | 4953165180 | 11500 | 11500 | 11510 | 11490 | 3070 |
| 291 | 20241121 | 134500 | 4917888180 | 11500 | 11500 | 11510 | 11500 | 468 |
| 292 | 20241121 | 134400 | 4912505120 | 11490 | 11500 | 11510 | 11490 | 313 |
| 293 | 20241121 | 134300 | 4908906190 | 11500 | 11490 | 11500 | 11490 | 728 |
| 294 | 20241121 | 134200 | 4900538770 | 11500 | 11500 | 11510 | 11490 | 1094 |
| 295 | 20241121 | 134100 | 4887958150 | 11500 | 11500 | 11500 | 11490 | 1062 |
| 296 | 20241121 | 134000 | 4875748160 | 11500 | 11510 | 11510 | 11490 | 3619 |
| 297 | 20241121 | 133900 | 4834129690 | 11510 | 11520 | 11520 | 11500 | 3369 |
| 298 | 20241121 | 133800 | 4795352490 | 11520 | 11520 | 11520 | 11510 | 413 |
| 299 | 20241121 | 133700 | 4790596200 | 11510 | 11520 | 11520 | 11510 | 810 |
| 300 | 20241121 | 133600 | 4781266210 | 11520 | 11520 | 11520 | 11510 | 583 |
| 301 | 20241121 | 133500 | 4774552490 | 11520 | 11520 | 11520 | 11510 | 428 |
| 302 | 20241121 | 133400 | 4769623050 | 11510 | 11520 | 11520 | 11510 | 191 |
| 303 | 20241121 | 133300 | 4767423580 | 11520 | 11520 | 11520 | 11510 | 671 |
| 304 | 20241121 | 133200 | 4759698140 | 11510 | 11530 | 11530 | 11510 | 352 |
| 305 | 20241121 | 133100 | 4755643380 | 11520 | 11520 | 11530 | 11520 | 3090 |
| 306 | 20241121 | 133000 | 4720045410 | 11520 | 11520 | 11530 | 11520 | 976 |
| 307 | 20241121 | 132900 | 4708797480 | 11530 | 11520 | 11530 | 11520 | 117 |
| 308 | 20241121 | 132800 | 4707448480 | 11520 | 11530 | 11530 | 11520 | 368 |
| 309 | 20241121 | 132700 | 4703205960 | 11520 | 11530 | 11530 | 11520 | 990 |
| 310 | 20241121 | 132600 | 4691797470 | 11530 | 11530 | 11530 | 11520 | 696 |
| 311 | 20241121 | 132500 | 4683772680 | 11530 | 11520 | 11530 | 11520 | 414 |
| 312 | 20241121 | 132400 | 4679002260 | 11520 | 11520 | 11520 | 11520 | 1049 |
| 313 | 20241121 | 132300 | 4666917780 | 11520 | 11520 | 11530 | 11520 | 724 |
| 314 | 20241121 | 132200 | 4658576250 | 11530 | 11540 | 11550 | 11520 | 3554 |
| 315 | 20241121 | 132100 | 4617582040 | 11550 | 11550 | 11550 | 11540 | 324 |
| 316 | 20241121 | 132000 | 4613841950 | 11550 | 11560 | 11560 | 11540 | 2303 |
| 317 | 20241121 | 131900 | 4587252600 | 11550 | 11550 | 11560 | 11550 | 237 |
| 318 | 20241121 | 131800 | 4584514190 | 11550 | 11560 | 11560 | 11550 | 1093 |
| 319 | 20241121 | 131700 | 4571889200 | 11560 | 11570 | 11570 | 11560 | 2561 |
| 320 | 20241121 | 131600 | 4542282840 | 11570 | 11570 | 11570 | 11570 | 197 |
| 321 | 20241121 | 131500 | 4540003550 | 11560 | 11560 | 11570 | 11560 | 2265 |
| 322 | 20241121 | 131400 | 4513819190 | 11560 | 11570 | 11570 | 11560 | 617 |
| 323 | 20241121 | 131300 | 4506683030 | 11570 | 11580 | 11580 | 11570 | 2967 |
| 324 | 20241121 | 131200 | 4472353510 | 11570 | 11580 | 11580 | 11570 | 1823 |
| 325 | 20241121 | 131100 | 4451259030 | 11570 | 11570 | 11570 | 11560 | 1785 |
| 326 | 20241121 | 131000 | 4430611500 | 11570 | 11570 | 11580 | 11570 | 1025 |
| 327 | 20241121 | 130900 | 4418751880 | 11580 | 11570 | 11580 | 11560 | 3251 |
| 328 | 20241121 | 130800 | 4381136850 | 11570 | 11570 | 11570 | 11560 | 2326 |
| 329 | 20241121 | 130700 | 4354225470 | 11570 | 11570 | 11570 | 11560 | 903 |
| 330 | 20241121 | 130600 | 4343777780 | 11570 | 11580 | 11580 | 11570 | 385 |
| 331 | 20241121 | 130500 | 4339322360 | 11570 | 11570 | 11570 | 11570 | 809 |
| 332 | 20241121 | 130400 | 4329962230 | 11570 | 11570 | 11570 | 11560 | 1580 |
| 333 | 20241121 | 130300 | 4311682100 | 11570 | 11560 | 11570 | 11550 | 2121 |
| 334 | 20241121 | 130200 | 4287162430 | 11550 | 11560 | 11560 | 11550 | 1126 |
| 335 | 20241121 | 130100 | 4274155060 | 11560 | 11560 | 11560 | 11550 | 693 |
| 336 | 20241121 | 130000 | 4266144080 | 11560 | 11550 | 11560 | 11550 | 379 |
| 337 | 20241121 | 125900 | 4261765420 | 11560 | 11560 | 11560 | 11550 | 1655 |
| 338 | 20241121 | 125800 | 4242644650 | 11550 | 11570 | 11570 | 11550 | 740 |
| 339 | 20241121 | 125700 | 4234090330 | 11570 | 11560 | 11570 | 11560 | 1369 |
| 340 | 20241121 | 125600 | 4218262530 | 11570 | 11570 | 11570 | 11560 | 583 |
| 341 | 20241121 | 125500 | 4211517720 | 11570 | 11560 | 11570 | 11560 | 377 |
| 342 | 20241121 | 125400 | 4207158450 | 11560 | 11550 | 11560 | 11550 | 2232 |
| 343 | 20241121 | 125300 | 4181358260 | 11550 | 11540 | 11560 | 11540 | 1855 |
| 344 | 20241121 | 125200 | 4159932000 | 11540 | 11540 | 11550 | 11540 | 495 |
| 345 | 20241121 | 125100 | 4154218630 | 11540 | 11540 | 11550 | 11540 | 2615 |
| 346 | 20241121 | 125000 | 4124039400 | 11550 | 11550 | 11550 | 11540 | 925 |
| 347 | 20241121 | 124900 | 4113355980 | 11550 | 11550 | 11550 | 11540 | 793 |
| 348 | 20241121 | 124800 | 4104204610 | 11540 | 11560 | 11560 | 11530 | 993 |
| 349 | 20241121 | 124700 | 4092744680 | 11550 | 11550 | 11550 | 11540 | 2839 |
| 350 | 20241121 | 124600 | 4059958440 | 11550 | 11550 | 11550 | 11540 | 502 |
| 351 | 20241121 | 124500 | 4054161280 | 11540 | 11530 | 11550 | 11530 | 2237 |
| 352 | 20241121 | 124400 | 4028333580 | 11540 | 11530 | 11540 | 11530 | 816 |
| 353 | 20241121 | 124300 | 4018916950 | 11530 | 11540 | 11540 | 11530 | 609 |
| 354 | 20241121 | 124200 | 4011890300 | 11530 | 11520 | 11530 | 11520 | 1166 |
| 355 | 20241121 | 124100 | 3998446430 | 11520 | 11520 | 11530 | 11510 | 2205 |
| 356 | 20241121 | 124000 | 3973044300 | 11510 | 11520 | 11520 | 11510 | 142 |
| 357 | 20241121 | 123900 | 3971408560 | 11510 | 11510 | 11520 | 11510 | 310 |
| 358 | 20241121 | 123800 | 3967839410 | 11510 | 11510 | 11520 | 11510 | 2448 |
| 359 | 20241121 | 123700 | 3939661900 | 11500 | 11510 | 11520 | 11500 | 297 |
| 360 | 20241121 | 123600 | 3936243480 | 11510 | 11520 | 11520 | 11500 | 829 |
| 361 | 20241121 | 123500 | 3926700710 | 11520 | 11520 | 11520 | 11510 | 180 |
| 362 | 20241121 | 123400 | 3924627770 | 11510 | 11510 | 11520 | 11490 | 2568 |
| 363 | 20241121 | 123300 | 3895081930 | 11520 | 11520 | 11520 | 11510 | 617 |
| 364 | 20241121 | 123200 | 3887975090 | 11520 | 11510 | 11520 | 11510 | 309 |
| 365 | 20241121 | 123100 | 3884417200 | 11520 | 11520 | 11520 | 11510 | 141 |
| 366 | 20241121 | 123000 | 3882792900 | 11520 | 11520 | 11530 | 11510 | 450 |
| 367 | 20241121 | 122900 | 3877608900 | 11520 | 11490 | 11520 | 11480 | 12886 |
| 368 | 20241121 | 122800 | 3729398790 | 11490 | 11490 | 11490 | 11480 | 578 |
| 369 | 20241121 | 122700 | 3722760010 | 11490 | 11480 | 11490 | 11480 | 116 |
| 370 | 20241121 | 122600 | 3721428120 | 11480 | 11490 | 11490 | 11480 | 69 |
| 371 | 20241121 | 122500 | 3720635740 | 11490 | 11490 | 11490 | 11490 | 13 |
| 372 | 20241121 | 122400 | 3720486370 | 11480 | 11480 | 11480 | 11480 | 285 |
| 373 | 20241121 | 122300 | 3717214570 | 11490 | 11490 | 11490 | 11490 | 19 |
| 374 | 20241121 | 122200 | 3716996260 | 11490 | 11490 | 11490 | 11480 | 822 |
| 375 | 20241121 | 122100 | 3707551950 | 11490 | 11490 | 11490 | 11490 | 18 |
| 376 | 20241121 | 122000 | 3707345130 | 11480 | 11480 | 11490 | 11480 | 1658 |
| 377 | 20241121 | 121900 | 3688311140 | 11490 | 11490 | 11490 | 11480 | 26 |
| 378 | 20241121 | 121800 | 3688012410 | 11480 | 11490 | 11490 | 11480 | 84 |
| 379 | 20241121 | 121700 | 3687047690 | 11490 | 11490 | 11490 | 11480 | 327 |
| 380 | 20241121 | 121600 | 3683291670 | 11480 | 11490 | 11490 | 11480 | 79 |
| 381 | 20241121 | 121500 | 3682384410 | 11480 | 11470 | 11490 | 11470 | 530 |
| 382 | 20241121 | 121400 | 3676300420 | 11480 | 11470 | 11480 | 11470 | 538 |
| 383 | 20241121 | 121300 | 3670124750 | 11470 | 11470 | 11480 | 11470 | 389 |
| 384 | 20241121 | 121200 | 3665661770 | 11470 | 11480 | 11480 | 11470 | 218 |
| 385 | 20241121 | 121100 | 3663161150 | 11480 | 11470 | 11480 | 11470 | 453 |
| 386 | 20241121 | 121000 | 3657961150 | 11480 | 11480 | 11480 | 11470 | 473 |
| 387 | 20241121 | 120900 | 3652531640 | 11480 | 11470 | 11480 | 11470 | 951 |
| 388 | 20241121 | 120800 | 3641623580 | 11470 | 11460 | 11470 | 11450 | 635 |
| 389 | 20241121 | 120700 | 3634346850 | 11460 | 11460 | 11470 | 11460 | 1306 |
| 390 | 20241121 | 120600 | 3619379120 | 11450 | 11480 | 11490 | 11450 | 8925 |
| 391 | 20241121 | 120500 | 3517057780 | 11490 | 11490 | 11490 | 11480 | 112 |
| 392 | 20241121 | 120400 | 3515771370 | 11490 | 11480 | 11490 | 11480 | 333 |
| 393 | 20241121 | 120300 | 3511948450 | 11480 | 11470 | 11480 | 11470 | 768 |
| 394 | 20241121 | 120200 | 3503133250 | 11470 | 11480 | 11480 | 11470 | 512 |
| 395 | 20241121 | 120100 | 3497260490 | 11480 | 11470 | 11480 | 11470 | 518 |
| 396 | 20241121 | 120000 | 3491314590 | 11470 | 11480 | 11480 | 11470 | 429 |
| 397 | 20241121 | 115900 | 3486393800 | 11480 | 11480 | 11490 | 11470 | 1138 |
| 398 | 20241121 | 115800 | 3473333570 | 11490 | 11480 | 11490 | 11480 | 2125 |
| 399 | 20241121 | 115700 | 3448938450 | 11480 | 11490 | 11490 | 11480 | 118 |
| 400 | 20241121 | 115600 | 3447583560 | 11490 | 11480 | 11490 | 11480 | 102 |
| 401 | 20241121 | 115500 | 3446412450 | 11480 | 11480 | 11490 | 11480 | 591 |
| 402 | 20241121 | 115400 | 3439623460 | 11490 | 11490 | 11490 | 11480 | 156 |
| 403 | 20241121 | 115300 | 3437832240 | 11490 | 11490 | 11490 | 11480 | 1055 |
| 404 | 20241121 | 115200 | 3425710370 | 11490 | 11490 | 11490 | 11480 | 146 |
| 405 | 20241121 | 115100 | 3424033260 | 11490 | 11490 | 11490 | 11480 | 859 |
| 406 | 20241121 | 115000 | 3414169690 | 11490 | 11480 | 11490 | 11480 | 164 |
| 407 | 20241121 | 114900 | 3412286350 | 11480 | 11490 | 11490 | 11480 | 54 |
| 408 | 20241121 | 114800 | 3411665930 | 11490 | 11490 | 11500 | 11490 | 2636 |
| 409 | 20241121 | 114700 | 3381377680 | 11480 | 11500 | 11500 | 11480 | 3751 |
| 410 | 20241121 | 114600 | 3338280120 | 11490 | 11500 | 11500 | 11490 | 365 |
| 411 | 20241121 | 114500 | 3334083100 | 11500 | 11500 | 11500 | 11500 | 2325 |
| 412 | 20241121 | 114400 | 3307345600 | 11500 | 11490 | 11500 | 11490 | 834 |
| 413 | 20241121 | 114300 | 3297762140 | 11500 | 11490 | 11500 | 11490 | 716 |
| 414 | 20241121 | 114200 | 3289534190 | 11490 | 11490 | 11500 | 11490 | 106 |
| 415 | 20241121 | 114100 | 3288316170 | 11490 | 11490 | 11500 | 11490 | 89 |
| 416 | 20241121 | 114000 | 3287292870 | 11490 | 11500 | 11500 | 11490 | 237 |
| 417 | 20241121 | 113900 | 3284568300 | 11490 | 11490 | 11500 | 11490 | 132 |
| 418 | 20241121 | 113800 | 3283051500 | 11500 | 11500 | 11500 | 11490 | 59 |
| 419 | 20241121 | 113700 | 3282373080 | 11500 | 11490 | 11500 | 11490 | 467 |
| 420 | 20241121 | 113600 | 3277003020 | 11490 | 11490 | 11490 | 11480 | 2938 |
| 421 | 20241121 | 113500 | 3243245970 | 11490 | 11490 | 11490 | 11480 | 73 |
| 422 | 20241121 | 113400 | 3242407640 | 11490 | 11490 | 11490 | 11480 | 14 |
| 423 | 20241121 | 113300 | 3242246810 | 11490 | 11480 | 11490 | 11480 | 316 |
| 424 | 20241121 | 113200 | 3238618900 | 11490 | 11490 | 11490 | 11480 | 41 |
| 425 | 20241121 | 113100 | 3238147820 | 11490 | 11480 | 11490 | 11480 | 241 |
| 426 | 20241121 | 113000 | 3235380640 | 11480 | 11490 | 11490 | 11480 | 323 |
| 427 | 20241121 | 112900 | 3231672370 | 11490 | 11490 | 11490 | 11480 | 94 |
| 428 | 20241121 | 112800 | 3230592760 | 11490 | 11480 | 11490 | 11480 | 136 |
| 429 | 20241121 | 112700 | 3229031320 | 11480 | 11490 | 11490 | 11480 | 91 |
| 430 | 20241121 | 112600 | 3227986180 | 11490 | 11490 | 11490 | 11480 | 555 |
| 431 | 20241121 | 112500 | 3221614590 | 11490 | 11480 | 11490 | 11480 | 120 |
| 432 | 20241121 | 112400 | 3220236730 | 11490 | 11480 | 11490 | 11480 | 1202 |
| 433 | 20241121 | 112300 | 3206437520 | 11480 | 11490 | 11490 | 11480 | 116 |
| 434 | 20241121 | 112200 | 3205105130 | 11490 | 11490 | 11490 | 11480 | 189 |
| 435 | 20241121 | 112100 | 3202933540 | 11480 | 11490 | 11490 | 11480 | 64 |
| 436 | 20241121 | 112000 | 3202198620 | 11480 | 11480 | 11480 | 11470 | 468 |
| 437 | 20241121 | 111900 | 3196826420 | 11480 | 11480 | 11480 | 11470 | 328 |
| 438 | 20241121 | 111800 | 3193061260 | 11480 | 11480 | 11480 | 11480 | 926 |
| 439 | 20241121 | 111700 | 3182430780 | 11480 | 11480 | 11490 | 11480 | 71 |
| 440 | 20241121 | 111600 | 3181615600 | 11480 | 11490 | 11490 | 11480 | 1123 |
| 441 | 20241121 | 111500 | 3168723390 | 11490 | 11480 | 11490 | 11480 | 2307 |
| 442 | 20241121 | 111400 | 3142238960 | 11470 | 11470 | 11470 | 11470 | 238 |
| 443 | 20241121 | 111300 | 3139509100 | 11470 | 11470 | 11470 | 11470 | 231 |
| 444 | 20241121 | 111200 | 3136859530 | 11470 | 11470 | 11480 | 11470 | 162 |
| 445 | 20241121 | 111100 | 3135001330 | 11470 | 11480 | 11480 | 11470 | 24 |
| 446 | 20241121 | 111000 | 3134726010 | 11480 | 11480 | 11480 | 11470 | 252 |
| 447 | 20241121 | 110900 | 3131833490 | 11480 | 11480 | 11480 | 11470 | 1056 |
| 448 | 20241121 | 110800 | 3119710740 | 11480 | 11480 | 11480 | 11470 | 553 |
| 449 | 20241121 | 110700 | 3113367740 | 11470 | 11480 | 11480 | 11470 | 1280 |
| 450 | 20241121 | 110600 | 3098673740 | 11480 | 11480 | 11480 | 11470 | 390 |
| 451 | 20241121 | 110500 | 3094197740 | 11470 | 11470 | 11470 | 11470 | 2873 |
| 452 | 20241121 | 110400 | 3061244430 | 11460 | 11470 | 11470 | 11460 | 402 |
| 453 | 20241121 | 110300 | 3056633930 | 11470 | 11460 | 11470 | 11460 | 881 |
| 454 | 20241121 | 110200 | 3046530670 | 11460 | 11460 | 11470 | 11460 | 69 |
| 455 | 20241121 | 110100 | 3045739920 | 11470 | 11470 | 11470 | 11460 | 260 |
| 456 | 20241121 | 110000 | 3042759250 | 11460 | 11470 | 11470 | 11460 | 534 |
| 457 | 20241121 | 105900 | 3036639270 | 11470 | 11470 | 11480 | 11460 | 909 |
| 458 | 20241121 | 105800 | 3026212020 | 11470 | 11470 | 11470 | 11460 | 1072 |
| 459 | 20241121 | 105700 | 3013919100 | 11470 | 11470 | 11470 | 11460 | 164 |
| 460 | 20241121 | 105600 | 3012038460 | 11470 | 11450 | 11480 | 11450 | 7171 |
| 461 | 20241121 | 105500 | 2929833780 | 11450 | 11450 | 11460 | 11450 | 698 |
| 462 | 20241121 | 105400 | 2921840980 | 11450 | 11450 | 11460 | 11450 | 38 |
| 463 | 20241121 | 105300 | 2921405870 | 11450 | 11450 | 11460 | 11450 | 585 |
| 464 | 20241121 | 105200 | 2914707550 | 11450 | 11450 | 11450 | 11450 | 124 |
| 465 | 20241121 | 105100 | 2913287750 | 11460 | 11460 | 11460 | 11450 | 203 |
| 466 | 20241121 | 105000 | 2910962500 | 11460 | 11460 | 11460 | 11460 | 736 |
| 467 | 20241121 | 104900 | 2902527940 | 11460 | 11460 | 11460 | 11450 | 442 |
| 468 | 20241121 | 104800 | 2897463850 | 11460 | 11460 | 11460 | 11460 | 1080 |
| 469 | 20241121 | 104700 | 2885087050 | 11460 | 11460 | 11470 | 11460 | 311 |
| 470 | 20241121 | 104600 | 2881522040 | 11460 | 11460 | 11460 | 11460 | 246 |
| 471 | 20241121 | 104500 | 2878702880 | 11460 | 11470 | 11470 | 11460 | 516 |
| 472 | 20241121 | 104400 | 2872786520 | 11470 | 11460 | 11470 | 11460 | 464 |
| 473 | 20241121 | 104300 | 2867468890 | 11470 | 11470 | 11470 | 11460 | 409 |
| 474 | 20241121 | 104200 | 2862778620 | 11470 | 11470 | 11470 | 11460 | 393 |
| 475 | 20241121 | 104100 | 2858272460 | 11470 | 11460 | 11470 | 11460 | 1329 |
| 476 | 20241121 | 104000 | 2843042100 | 11460 | 11460 | 11460 | 11450 | 137 |
| 477 | 20241121 | 103900 | 2841472520 | 11460 | 11460 | 11460 | 11450 | 180 |
| 478 | 20241121 | 103800 | 2839409760 | 11450 | 11450 | 11460 | 11450 | 1361 |
| 479 | 20241121 | 103700 | 2823823330 | 11460 | 11460 | 11470 | 11460 | 1129 |
| 480 | 20241121 | 103600 | 2810884930 | 11460 | 11460 | 11460 | 11460 | 427 |
| 481 | 20241121 | 103500 | 2805991510 | 11460 | 11450 | 11460 | 11450 | 3726 |
| 482 | 20241121 | 103400 | 2763306700 | 11440 | 11450 | 11450 | 11440 | 326 |
| 483 | 20241121 | 103300 | 2759576650 | 11450 | 11440 | 11450 | 11440 | 682 |
| 484 | 20241121 | 103200 | 2751774360 | 11450 | 11430 | 11450 | 11420 | 9497 |
| 485 | 20241121 | 103100 | 2643264120 | 11420 | 11420 | 11430 | 11420 | 2387 |
| 486 | 20241121 | 103000 | 2616002530 | 11430 | 11440 | 11440 | 11430 | 1781 |
| 487 | 20241121 | 102900 | 2595645530 | 11440 | 11430 | 11440 | 11430 | 2856 |
| 488 | 20241121 | 102800 | 2562995800 | 11440 | 11450 | 11450 | 11430 | 134 |
| 489 | 20241121 | 102700 | 2561463270 | 11450 | 11440 | 11450 | 11440 | 329 |
| 490 | 20241121 | 102600 | 2557698410 | 11450 | 11440 | 11450 | 11430 | 189 |
| 491 | 20241121 | 102500 | 2555537830 | 11440 | 11440 | 11440 | 11440 | 1608 |
| 492 | 20241121 | 102400 | 2537142310 | 11450 | 11450 | 11460 | 11450 | 812 |
| 493 | 20241121 | 102300 | 2527844900 | 11450 | 11450 | 11450 | 11440 | 87 |
| 494 | 20241121 | 102200 | 2526849390 | 11450 | 11450 | 11450 | 11440 | 764 |
| 495 | 20241121 | 102100 | 2518102100 | 11450 | 11450 | 11450 | 11440 | 126 |
| 496 | 20241121 | 102000 | 2516659830 | 11440 | 11440 | 11440 | 11430 | 2124 |
| 497 | 20241121 | 101900 | 2492361310 | 11440 | 11440 | 11440 | 11430 | 711 |
| 498 | 20241121 | 101800 | 2484228930 | 11440 | 11440 | 11440 | 11440 | 421 |
| 499 | 20241121 | 101700 | 2479412690 | 11430 | 11440 | 11440 | 11430 | 358 |
| 500 | 20241121 | 101600 | 2475319260 | 11460 | 11440 | 11460 | 11440 | 2004 |
| 501 | 20241121 | 101500 | 2452376860 | 11440 | 11460 | 11460 | 11430 | 5168 |
| 502 | 20241121 | 101400 | 2393226670 | 11450 | 11460 | 11460 | 11450 | 3508 |
| 503 | 20241121 | 101300 | 2353059970 | 11460 | 11460 | 11460 | 11450 | 490 |
| 504 | 20241121 | 101200 | 2347445010 | 11460 | 11470 | 11470 | 11450 | 3557 |
| 505 | 20241121 | 101100 | 2306677480 | 11480 | 11480 | 11480 | 11460 | 725 |
| 506 | 20241121 | 101000 | 2298362540 | 11470 | 11470 | 11480 | 11470 | 2513 |
| 507 | 20241121 | 100900 | 2269537120 | 11480 | 11490 | 11490 | 11480 | 2158 |
| 508 | 20241121 | 100800 | 2244763250 | 11480 | 11490 | 11490 | 11470 | 3089 |
| 509 | 20241121 | 100700 | 2209326370 | 11490 | 11480 | 11490 | 11480 | 434 |
| 510 | 20241121 | 100600 | 2204339980 | 11480 | 11480 | 11490 | 11480 | 1226 |
| 511 | 20241121 | 100500 | 2190265460 | 11490 | 11490 | 11490 | 11480 | 649 |
| 512 | 20241121 | 100400 | 2182809960 | 11490 | 11490 | 11500 | 11490 | 1170 |
| 513 | 20241121 | 100300 | 2169363620 | 11490 | 11500 | 11500 | 11490 | 1072 |
| 514 | 20241121 | 100200 | 2157045520 | 11500 | 11500 | 11500 | 11480 | 1251 |
| 515 | 20241121 | 100100 | 2142677610 | 11490 | 11490 | 11500 | 11480 | 2013 |
| 516 | 20241121 | 100000 | 2119557560 | 11490 | 11490 | 11490 | 11490 | 285 |
| 517 | 20241121 | 095900 | 2116282910 | 11500 | 11490 | 11500 | 11490 | 987 |
| 518 | 20241121 | 095800 | 2104941330 | 11490 | 11490 | 11490 | 11480 | 207 |
| 519 | 20241121 | 095700 | 2102563380 | 11490 | 11490 | 11490 | 11480 | 2617 |
| 520 | 20241121 | 095600 | 2072494350 | 11470 | 11470 | 11490 | 11470 | 1720 |
| 521 | 20241121 | 095500 | 2052750750 | 11480 | 11470 | 11480 | 11460 | 591 |
| 522 | 20241121 | 095400 | 2045972550 | 11470 | 11470 | 11470 | 11460 | 204 |
| 523 | 20241121 | 095300 | 2043633670 | 11470 | 11460 | 11470 | 11460 | 1133 |
| 524 | 20241121 | 095200 | 2030649480 | 11460 | 11460 | 11470 | 11460 | 880 |
| 525 | 20241121 | 095100 | 2020564400 | 11460 | 11460 | 11470 | 11460 | 3539 |
| 526 | 20241121 | 095000 | 1979993620 | 11460 | 11470 | 11470 | 11460 | 1251 |
| 527 | 20241121 | 094900 | 1965655130 | 11470 | 11470 | 11470 | 11460 | 222 |
| 528 | 20241121 | 094800 | 1963110230 | 11470 | 11470 | 11470 | 11470 | 725 |
| 529 | 20241121 | 094700 | 1954794480 | 11470 | 11470 | 11480 | 11470 | 1440 |
| 530 | 20241121 | 094600 | 1938277570 | 11470 | 11460 | 11470 | 11460 | 481 |
| 531 | 20241121 | 094500 | 1932760540 | 11470 | 11470 | 11470 | 11460 | 1033 |
| 532 | 20241121 | 094400 | 1920921850 | 11470 | 11470 | 11480 | 11470 | 503 |
| 533 | 20241121 | 094300 | 1915152430 | 11470 | 11470 | 11470 | 11460 | 1448 |
| 534 | 20241121 | 094200 | 1898546090 | 11460 | 11460 | 11460 | 11460 | 280 |
| 535 | 20241121 | 094100 | 1895337290 | 11460 | 11470 | 11470 | 11450 | 1988 |
| 536 | 20241121 | 094000 | 1872554550 | 11470 | 11460 | 11470 | 11460 | 280 |
| 537 | 20241121 | 093900 | 1869345660 | 11460 | 11450 | 11460 | 11450 | 873 |
| 538 | 20241121 | 093800 | 1859349600 | 11450 | 11460 | 11460 | 11450 | 698 |
| 539 | 20241121 | 093700 | 1851356210 | 11460 | 11450 | 11470 | 11450 | 4011 |
| 540 | 20241121 | 093600 | 1805387940 | 11450 | 11450 | 11450 | 11450 | 2574 |
| 541 | 20241121 | 093500 | 1775915640 | 11450 | 11440 | 11450 | 11420 | 2411 |
| 542 | 20241121 | 093400 | 1748325660 | 11440 | 11440 | 11440 | 11430 | 1062 |
| 543 | 20241121 | 093300 | 1736181650 | 11430 | 11410 | 11440 | 11400 | 2118 |
| 544 | 20241121 | 093200 | 1711995980 | 11410 | 11400 | 11410 | 11390 | 810 |
| 545 | 20241121 | 093100 | 1702763970 | 11400 | 11390 | 11410 | 11380 | 5761 |
| 546 | 20241121 | 093000 | 1637131620 | 11380 | 11410 | 11410 | 11380 | 10842 |
| 547 | 20241121 | 092900 | 1513631550 | 11400 | 11410 | 11410 | 11400 | 1534 |
| 548 | 20241121 | 092800 | 1496131080 | 11410 | 11400 | 11410 | 11400 | 2115 |
| 549 | 20241121 | 092700 | 1472018250 | 11400 | 11410 | 11420 | 11400 | 1235 |
| 550 | 20241121 | 092600 | 1457928940 | 11410 | 11400 | 11420 | 11390 | 2258 |
| 551 | 20241121 | 092500 | 1432183360 | 11400 | 11420 | 11420 | 11400 | 3067 |
| 552 | 20241121 | 092400 | 1397205920 | 11420 | 11410 | 11420 | 11400 | 3155 |
| 553 | 20241121 | 092300 | 1361218290 | 11410 | 11430 | 11430 | 11400 | 5434 |
| 554 | 20241121 | 092200 | 1299200720 | 11430 | 11440 | 11470 | 11410 | 8377 |
| 555 | 20241121 | 092100 | 1203493830 | 11420 | 11470 | 11470 | 11420 | 4793 |
| 556 | 20241121 | 092000 | 1148680290 | 11470 | 11460 | 11480 | 11430 | 7752 |
| 557 | 20241121 | 091900 | 1059865710 | 11480 | 11470 | 11490 | 11470 | 1286 |
| 558 | 20241121 | 091800 | 1045106440 | 11480 | 11480 | 11490 | 11470 | 2083 |
| 559 | 20241121 | 091700 | 1021186760 | 11480 | 11470 | 11490 | 11460 | 3529 |
| 560 | 20241121 | 091600 | 980700400 | 11460 | 11460 | 11480 | 11460 | 2474 |
| 561 | 20241121 | 091500 | 952328510 | 11460 | 11450 | 11470 | 11450 | 4131 |
| 562 | 20241121 | 091400 | 904999790 | 11450 | 11450 | 11460 | 11430 | 1341 |
| 563 | 20241121 | 091300 | 889647200 | 11430 | 11460 | 11470 | 11430 | 5489 |
| 564 | 20241121 | 091200 | 826766180 | 11470 | 11490 | 11510 | 11460 | 17814 |
| 565 | 20241121 | 091100 | 622142360 | 11490 | 11480 | 11490 | 11470 | 798 |
| 566 | 20241121 | 091000 | 612981920 | 11470 | 11470 | 11490 | 11470 | 1121 |
| 567 | 20241121 | 090900 | 600120080 | 11470 | 11500 | 11500 | 11460 | 2066 |
| 568 | 20241121 | 090800 | 576413010 | 11490 | 11470 | 11500 | 11460 | 2391 |
| 569 | 20241121 | 090700 | 548978150 | 11470 | 11540 | 11540 | 11460 | 9639 |
| 570 | 20241121 | 090600 | 437969000 | 11530 | 11550 | 11550 | 11510 | 5804 |
| 571 | 20241121 | 090500 | 371013860 | 11540 | 11550 | 11550 | 11540 | 3171 |
| 572 | 20241121 | 090400 | 334397900 | 11560 | 11560 | 11560 | 11530 | 2013 |
| 573 | 20241121 | 090300 | 311147990 | 11550 | 11600 | 11610 | 11550 | 6448 |
| 574 | 20241121 | 090200 | 236486300 | 11610 | 11580 | 11620 | 11580 | 8494 |
| 575 | 20241121 | 090100 | 137942140 | 11590 | 11570 | 11600 | 11560 | 5734 |
| 576 | 20241121 | 090000 | 71540290 | 11570 | 11550 | 11580 | 11550 | 5325 |