32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 3 | 20241204 | 183300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241204 | 183200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241204 | 183100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241204 | 183000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241204 | 182900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241204 | 182800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241204 | 182700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241204 | 182600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241204 | 182500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241204 | 182400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241204 | 182300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241204 | 182200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241204 | 182100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241204 | 182000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241204 | 181900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241204 | 181800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241204 | 181700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241204 | 181600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241204 | 181500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241204 | 181400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241204 | 181300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241204 | 181200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241204 | 181100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241204 | 181000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241204 | 180900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241204 | 180800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241204 | 180700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241204 | 180600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241204 | 180500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241204 | 180400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 33 | 20241204 | 180300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241204 | 180200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241204 | 180100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241204 | 180000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241204 | 175900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241204 | 175800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241204 | 175700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241204 | 175600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241204 | 175500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241204 | 175400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241204 | 175300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241204 | 175200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241204 | 175100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241204 | 175000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241204 | 174900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241204 | 174800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241204 | 174700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241204 | 174600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241204 | 174500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241204 | 174400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241204 | 174300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241204 | 174200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241204 | 174100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241204 | 174000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241204 | 173900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241204 | 173800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241204 | 173700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241204 | 173600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241204 | 173500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241204 | 173400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 63 | 20241204 | 173300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241204 | 173200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241204 | 173100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241204 | 173000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241204 | 172900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241204 | 172800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241204 | 172700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241204 | 172600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241204 | 172500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241204 | 172400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241204 | 172300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241204 | 172200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241204 | 172100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241204 | 172000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241204 | 171900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241204 | 171800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241204 | 171700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241204 | 171600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241204 | 171500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241204 | 171400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241204 | 171300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241204 | 171200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241204 | 171100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241204 | 171000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241204 | 170900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241204 | 170800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241204 | 170700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241204 | 170600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241204 | 170500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241204 | 170400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 93 | 20241204 | 170300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241204 | 170200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241204 | 170100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241204 | 170000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241204 | 165900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241204 | 165800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241204 | 165700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241204 | 165600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241204 | 165500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241204 | 165400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241204 | 165300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241204 | 165200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241204 | 165100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241204 | 165000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241204 | 164900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241204 | 164800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241204 | 164700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241204 | 164600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241204 | 164500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241204 | 164400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241204 | 164300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241204 | 164200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241204 | 164100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241204 | 164000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241204 | 163900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241204 | 163800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241204 | 163700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241204 | 163600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241204 | 163500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241204 | 163400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 123 | 20241204 | 163300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241204 | 163200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241204 | 163100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241204 | 163000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241204 | 162900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241204 | 162800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241204 | 162700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241204 | 162600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241204 | 162500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241204 | 162400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241204 | 162300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241204 | 162200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241204 | 162100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241204 | 162000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241204 | 161900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241204 | 161800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241204 | 161700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241204 | 161600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241204 | 161500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241204 | 161400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241204 | 161300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241204 | 161200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241204 | 161100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241204 | 161000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241204 | 160900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241204 | 160800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241204 | 160700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241204 | 160600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241204 | 160500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241204 | 160400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 153 | 20241204 | 160300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241204 | 160200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241204 | 160100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241204 | 160000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241204 | 155900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241204 | 155800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241204 | 155700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241204 | 155600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241204 | 155500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241204 | 155400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241204 | 155300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241204 | 155200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241204 | 155100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241204 | 155000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241204 | 154900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241204 | 154800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241204 | 154700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241204 | 154600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241204 | 154500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241204 | 154400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241204 | 154300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241204 | 154200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241204 | 154100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241204 | 154000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241204 | 153900 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241204 | 153800 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241204 | 153700 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241204 | 153600 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241204 | 153500 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241204 | 153400 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 183 | 20241204 | 153300 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241204 | 153200 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241204 | 153100 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241204 | 153000 | 18949032010 | 11010 | 11010 | 11010 | 11010 | 48321 |
| 187 | 20241204 | 152900 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20241204 | 152800 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20241204 | 152700 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20241204 | 152600 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20241204 | 152500 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20241204 | 152400 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20241204 | 152300 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20241204 | 152200 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20241204 | 152100 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20241204 | 152000 | 18417017800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20241204 | 151900 | 18417017800 | 11010 | 11020 | 11020 | 11010 | 9344 |
| 198 | 20241204 | 151800 | 18314105030 | 11010 | 11020 | 11020 | 11010 | 1457 |
| 199 | 20241204 | 151700 | 18298051390 | 11020 | 11020 | 11030 | 11020 | 4149 |
| 200 | 20241204 | 151600 | 18252328290 | 11020 | 11030 | 11030 | 11020 | 886 |
| 201 | 20241204 | 151500 | 18242564230 | 11020 | 11020 | 11030 | 11020 | 1713 |
| 202 | 20241204 | 151400 | 18223686780 | 11020 | 11020 | 11020 | 11020 | 1487 |
| 203 | 20241204 | 151300 | 18207300040 | 11020 | 11020 | 11030 | 11010 | 3344 |
| 204 | 20241204 | 151200 | 18170468390 | 11020 | 11030 | 11030 | 11020 | 255 |
| 205 | 20241204 | 151100 | 18167656010 | 11010 | 11020 | 11020 | 11010 | 2005 |
| 206 | 20241204 | 151000 | 18145562610 | 11010 | 11010 | 11020 | 11010 | 8830 |
| 207 | 20241204 | 150900 | 18048336470 | 11020 | 11010 | 11020 | 11010 | 2761 |
| 208 | 20241204 | 150800 | 18017911160 | 11020 | 11030 | 11030 | 11010 | 1968 |
| 209 | 20241204 | 150700 | 17996223050 | 11020 | 11020 | 11020 | 11020 | 2589 |
| 210 | 20241204 | 150600 | 17967692270 | 11020 | 11020 | 11030 | 11020 | 494 |
| 211 | 20241204 | 150500 | 17962245740 | 11020 | 11030 | 11030 | 11020 | 2632 |
| 212 | 20241204 | 150400 | 17933239590 | 11030 | 11030 | 11030 | 11030 | 284 |
| 213 | 20241204 | 150300 | 17930107070 | 11030 | 11030 | 11030 | 11020 | 8535 |
| 214 | 20241204 | 150200 | 17835966080 | 11030 | 11020 | 11030 | 11020 | 1219 |
| 215 | 20241204 | 150100 | 17822531630 | 11020 | 11030 | 11030 | 11010 | 4266 |
| 216 | 20241204 | 150000 | 17775523400 | 11030 | 11030 | 11030 | 11010 | 3315 |
| 217 | 20241204 | 145900 | 17738991080 | 11020 | 11030 | 11030 | 11020 | 809 |
| 218 | 20241204 | 145800 | 17730069960 | 11030 | 11040 | 11040 | 11030 | 2782 |
| 219 | 20241204 | 145700 | 17699382220 | 11040 | 11060 | 11060 | 11030 | 3746 |
| 220 | 20241204 | 145600 | 17658003690 | 11060 | 11060 | 11060 | 11050 | 393 |
| 221 | 20241204 | 145500 | 17653659140 | 11060 | 11050 | 11060 | 11050 | 278 |
| 222 | 20241204 | 145400 | 17650584900 | 11050 | 11050 | 11060 | 11040 | 2736 |
| 223 | 20241204 | 145300 | 17620352200 | 11060 | 11060 | 11070 | 11050 | 1895 |
| 224 | 20241204 | 145200 | 17599400030 | 11060 | 11070 | 11080 | 11050 | 8187 |
| 225 | 20241204 | 145100 | 17508896380 | 11070 | 11090 | 11090 | 11070 | 3175 |
| 226 | 20241204 | 145000 | 17473703160 | 11090 | 11090 | 11100 | 11090 | 998 |
| 227 | 20241204 | 144900 | 17462632790 | 11100 | 11090 | 11100 | 11090 | 3794 |
| 228 | 20241204 | 144800 | 17420537780 | 11100 | 11110 | 11110 | 11090 | 2657 |
| 229 | 20241204 | 144700 | 17391048970 | 11110 | 11110 | 11110 | 11100 | 1199 |
| 230 | 20241204 | 144600 | 17377739330 | 11100 | 11100 | 11110 | 11090 | 1426 |
| 231 | 20241204 | 144500 | 17361911680 | 11100 | 11100 | 11100 | 11090 | 3267 |
| 232 | 20241204 | 144400 | 17325663090 | 11090 | 11100 | 11100 | 11090 | 1482 |
| 233 | 20241204 | 144300 | 17309220730 | 11100 | 11100 | 11100 | 11090 | 2516 |
| 234 | 20241204 | 144200 | 17281296110 | 11100 | 11100 | 11100 | 11090 | 165 |
| 235 | 20241204 | 144100 | 17279464640 | 11100 | 11100 | 11100 | 11090 | 2417 |
| 236 | 20241204 | 144000 | 17252640050 | 11100 | 11110 | 11110 | 11100 | 748 |
| 237 | 20241204 | 143900 | 17244336840 | 11110 | 11090 | 11110 | 11090 | 18487 |
| 238 | 20241204 | 143800 | 17039249770 | 11100 | 11090 | 11100 | 11090 | 1525 |
| 239 | 20241204 | 143700 | 17022337260 | 11090 | 11090 | 11100 | 11080 | 3009 |
| 240 | 20241204 | 143600 | 16988967140 | 11090 | 11080 | 11090 | 11080 | 2700 |
| 241 | 20241204 | 143500 | 16959050750 | 11080 | 11090 | 11090 | 11080 | 272 |
| 242 | 20241204 | 143400 | 16956034290 | 11080 | 11080 | 11090 | 11080 | 4419 |
| 243 | 20241204 | 143300 | 16907071410 | 11080 | 11080 | 11090 | 11070 | 1205 |
| 244 | 20241204 | 143200 | 16893716230 | 11080 | 11080 | 11090 | 11080 | 800 |
| 245 | 20241204 | 143100 | 16884851040 | 11080 | 11090 | 11090 | 11080 | 1807 |
| 246 | 20241204 | 143000 | 16864826210 | 11090 | 11090 | 11090 | 11080 | 774 |
| 247 | 20241204 | 142900 | 16856242650 | 11090 | 11090 | 11100 | 11090 | 2061 |
| 248 | 20241204 | 142800 | 16833385780 | 11090 | 11090 | 11100 | 11090 | 2620 |
| 249 | 20241204 | 142700 | 16804327670 | 11090 | 11050 | 11090 | 11050 | 15949 |
| 250 | 20241204 | 142600 | 16627843730 | 11060 | 11040 | 11060 | 11020 | 11651 |
| 251 | 20241204 | 142500 | 16499236900 | 11040 | 11050 | 11050 | 11040 | 893 |
| 252 | 20241204 | 142400 | 16489375700 | 11050 | 11050 | 11050 | 11040 | 1399 |
| 253 | 20241204 | 142300 | 16473928350 | 11050 | 11050 | 11060 | 11040 | 1218 |
| 254 | 20241204 | 142200 | 16460475410 | 11050 | 11050 | 11060 | 11040 | 1020 |
| 255 | 20241204 | 142100 | 16449205070 | 11060 | 11050 | 11060 | 11050 | 1775 |
| 256 | 20241204 | 142000 | 16429590800 | 11050 | 11030 | 11050 | 11020 | 1921 |
| 257 | 20241204 | 141900 | 16408384010 | 11030 | 11010 | 11030 | 11010 | 8757 |
| 258 | 20241204 | 141800 | 16311889120 | 11010 | 11010 | 11020 | 11010 | 317 |
| 259 | 20241204 | 141700 | 16308398710 | 11010 | 11010 | 11020 | 11010 | 805 |
| 260 | 20241204 | 141600 | 16299535630 | 11010 | 11010 | 11010 | 11000 | 772 |
| 261 | 20241204 | 141500 | 16291040920 | 11010 | 11010 | 11010 | 11000 | 523 |
| 262 | 20241204 | 141400 | 16285284520 | 11010 | 11010 | 11020 | 11000 | 645 |
| 263 | 20241204 | 141300 | 16278182210 | 11020 | 11020 | 11020 | 11000 | 1960 |
| 264 | 20241204 | 141200 | 16256609840 | 11020 | 11010 | 11020 | 11010 | 2310 |
| 265 | 20241204 | 141100 | 16231176720 | 11010 | 11020 | 11020 | 11010 | 10950 |
| 266 | 20241204 | 141000 | 16110617150 | 11020 | 11000 | 11020 | 11000 | 2021 |
| 267 | 20241204 | 140900 | 16088366180 | 11000 | 11010 | 11010 | 11000 | 1361 |
| 268 | 20241204 | 140800 | 16073392290 | 11010 | 11000 | 11010 | 11000 | 623 |
| 269 | 20241204 | 140700 | 16066539010 | 11000 | 11000 | 11010 | 11000 | 132 |
| 270 | 20241204 | 140600 | 16065085950 | 11010 | 11000 | 11010 | 10990 | 18354 |
| 271 | 20241204 | 140500 | 15863198850 | 11000 | 11010 | 11010 | 11000 | 1429 |
| 272 | 20241204 | 140400 | 15847471240 | 11010 | 11010 | 11010 | 11000 | 477 |
| 273 | 20241204 | 140300 | 15842219530 | 11010 | 11010 | 11010 | 11000 | 290 |
| 274 | 20241204 | 140200 | 15839029410 | 11000 | 11000 | 11010 | 11000 | 688 |
| 275 | 20241204 | 140100 | 15831461370 | 11000 | 11000 | 11010 | 11000 | 2837 |
| 276 | 20241204 | 140000 | 15800254290 | 11010 | 11000 | 11010 | 11000 | 3667 |
| 277 | 20241204 | 135900 | 15759916710 | 11010 | 11010 | 11010 | 11000 | 855 |
| 278 | 20241204 | 135800 | 15750510940 | 11010 | 11010 | 11010 | 11000 | 726 |
| 279 | 20241204 | 135700 | 15742524760 | 11000 | 11020 | 11020 | 11000 | 3911 |
| 280 | 20241204 | 135600 | 15699464470 | 11020 | 11020 | 11020 | 11020 | 365 |
| 281 | 20241204 | 135500 | 15695442170 | 11020 | 11020 | 11020 | 11010 | 175 |
| 282 | 20241204 | 135400 | 15693513680 | 11020 | 11030 | 11030 | 11020 | 2090 |
| 283 | 20241204 | 135300 | 15670481700 | 11030 | 11020 | 11030 | 11020 | 1580 |
| 284 | 20241204 | 135200 | 15653054330 | 11010 | 11010 | 11020 | 11010 | 453 |
| 285 | 20241204 | 135100 | 15648066750 | 11010 | 11010 | 11030 | 11010 | 1489 |
| 286 | 20241204 | 135000 | 15631660170 | 11020 | 11010 | 11020 | 11010 | 1101 |
| 287 | 20241204 | 134900 | 15619538130 | 11010 | 11010 | 11020 | 11010 | 6401 |
| 288 | 20241204 | 134800 | 15549063010 | 11020 | 11020 | 11020 | 11010 | 589 |
| 289 | 20241204 | 134700 | 15542575220 | 11020 | 11020 | 11020 | 11010 | 2448 |
| 290 | 20241204 | 134600 | 15515601780 | 11020 | 11030 | 11030 | 11020 | 2113 |
| 291 | 20241204 | 134500 | 15492302100 | 11040 | 11040 | 11040 | 11030 | 734 |
| 292 | 20241204 | 134400 | 15484206030 | 11030 | 11040 | 11050 | 11030 | 1717 |
| 293 | 20241204 | 134300 | 15465250300 | 11040 | 11040 | 11050 | 11040 | 99 |
| 294 | 20241204 | 134200 | 15464156610 | 11040 | 11040 | 11050 | 11040 | 1239 |
| 295 | 20241204 | 134100 | 15450478030 | 11050 | 11050 | 11050 | 11040 | 1087 |
| 296 | 20241204 | 134000 | 15438476900 | 11050 | 11060 | 11060 | 11050 | 11316 |
| 297 | 20241204 | 133900 | 15313435080 | 11060 | 11060 | 11060 | 11060 | 28 |
| 298 | 20241204 | 133800 | 15313125400 | 11050 | 11050 | 11060 | 11050 | 72 |
| 299 | 20241204 | 133700 | 15312329780 | 11050 | 11060 | 11060 | 11050 | 378 |
| 300 | 20241204 | 133600 | 15308152670 | 11050 | 11060 | 11070 | 11050 | 3403 |
| 301 | 20241204 | 133500 | 15270515470 | 11060 | 11070 | 11070 | 11060 | 885 |
| 302 | 20241204 | 133400 | 15260724650 | 11070 | 11070 | 11070 | 11060 | 649 |
| 303 | 20241204 | 133300 | 15253543010 | 11070 | 11070 | 11070 | 11070 | 806 |
| 304 | 20241204 | 133200 | 15244620590 | 11060 | 11070 | 11070 | 11060 | 686 |
| 305 | 20241204 | 133100 | 15237026620 | 11070 | 11060 | 11070 | 11060 | 639 |
| 306 | 20241204 | 133000 | 15229953500 | 11060 | 11060 | 11060 | 11050 | 281 |
| 307 | 20241204 | 132900 | 15226846300 | 11060 | 11060 | 11060 | 11060 | 751 |
| 308 | 20241204 | 132800 | 15218540240 | 11050 | 11060 | 11060 | 11050 | 856 |
| 309 | 20241204 | 132700 | 15209077990 | 11060 | 11050 | 11070 | 11050 | 1542 |
| 310 | 20241204 | 132600 | 15192027450 | 11070 | 11060 | 11070 | 11050 | 2248 |
| 311 | 20241204 | 132500 | 15167178600 | 11060 | 11070 | 11070 | 11060 | 3371 |
| 312 | 20241204 | 132400 | 15129895010 | 11060 | 11070 | 11070 | 11060 | 1113 |
| 313 | 20241204 | 132300 | 15117582570 | 11070 | 11070 | 11080 | 11070 | 588 |
| 314 | 20241204 | 132200 | 15111073360 | 11080 | 11070 | 11080 | 11070 | 640 |
| 315 | 20241204 | 132100 | 15103988420 | 11080 | 11090 | 11090 | 11080 | 1831 |
| 316 | 20241204 | 132000 | 15083700920 | 11080 | 11090 | 11090 | 11080 | 1673 |
| 317 | 20241204 | 131900 | 15065163960 | 11090 | 11090 | 11090 | 11080 | 50 |
| 318 | 20241204 | 131800 | 15064609860 | 11080 | 11090 | 11090 | 11080 | 441 |
| 319 | 20241204 | 131700 | 15059723550 | 11080 | 11090 | 11090 | 11080 | 755 |
| 320 | 20241204 | 131600 | 15051358020 | 11090 | 11090 | 11090 | 11080 | 111 |
| 321 | 20241204 | 131500 | 15050127140 | 11080 | 11090 | 11090 | 11080 | 19 |
| 322 | 20241204 | 131400 | 15049916490 | 11090 | 11090 | 11100 | 11080 | 612 |
| 323 | 20241204 | 131300 | 15043129950 | 11100 | 11090 | 11100 | 11090 | 802 |
| 324 | 20241204 | 131200 | 15034235590 | 11100 | 11100 | 11100 | 11090 | 211 |
| 325 | 20241204 | 131100 | 15031894580 | 11100 | 11090 | 11100 | 11080 | 3303 |
| 326 | 20241204 | 131000 | 14995266810 | 11090 | 11100 | 11110 | 11090 | 587 |
| 327 | 20241204 | 130900 | 14988754860 | 11100 | 11090 | 11110 | 11090 | 1125 |
| 328 | 20241204 | 130800 | 14976272920 | 11090 | 11110 | 11110 | 11090 | 1221 |
| 329 | 20241204 | 130700 | 14962719410 | 11100 | 11100 | 11110 | 11100 | 1232 |
| 330 | 20241204 | 130600 | 14949039360 | 11110 | 11100 | 11110 | 11090 | 2395 |
| 331 | 20241204 | 130500 | 14922437960 | 11100 | 11100 | 11100 | 11090 | 1307 |
| 332 | 20241204 | 130400 | 14907936310 | 11100 | 11090 | 11100 | 11090 | 364 |
| 333 | 20241204 | 130300 | 14903896020 | 11100 | 11110 | 11110 | 11100 | 1942 |
| 334 | 20241204 | 130200 | 14882336860 | 11110 | 11100 | 11110 | 11090 | 3160 |
| 335 | 20241204 | 130100 | 14847260100 | 11090 | 11090 | 11100 | 11090 | 886 |
| 336 | 20241204 | 130000 | 14837428360 | 11090 | 11090 | 11100 | 11080 | 3550 |
| 337 | 20241204 | 125900 | 14798056760 | 11080 | 11100 | 11100 | 11080 | 6312 |
| 338 | 20241204 | 125800 | 14728100690 | 11090 | 11100 | 11100 | 11090 | 313 |
| 339 | 20241204 | 125700 | 14724627420 | 11090 | 11090 | 11090 | 11080 | 1699 |
| 340 | 20241204 | 125600 | 14705785520 | 11090 | 11090 | 11090 | 11070 | 235 |
| 341 | 20241204 | 125500 | 14703181770 | 11090 | 11080 | 11090 | 11070 | 460 |
| 342 | 20241204 | 125400 | 14698084890 | 11070 | 11080 | 11090 | 11070 | 2111 |
| 343 | 20241204 | 125300 | 14674703550 | 11090 | 11090 | 11090 | 11080 | 1145 |
| 344 | 20241204 | 125200 | 14662005530 | 11080 | 11080 | 11090 | 11080 | 4081 |
| 345 | 20241204 | 125100 | 14616774250 | 11080 | 11090 | 11090 | 11080 | 229 |
| 346 | 20241204 | 125000 | 14614235120 | 11090 | 11070 | 11090 | 11070 | 3707 |
| 347 | 20241204 | 124900 | 14573162800 | 11070 | 11070 | 11080 | 11070 | 380 |
| 348 | 20241204 | 124800 | 14568954270 | 11070 | 11080 | 11080 | 11070 | 669 |
| 349 | 20241204 | 124700 | 14561547680 | 11080 | 11070 | 11080 | 11070 | 824 |
| 350 | 20241204 | 124600 | 14552425910 | 11070 | 11070 | 11080 | 11070 | 4301 |
| 351 | 20241204 | 124500 | 14504813750 | 11060 | 11070 | 11070 | 11060 | 108 |
| 352 | 20241204 | 124400 | 14503618470 | 11070 | 11060 | 11070 | 11060 | 1273 |
| 353 | 20241204 | 124300 | 14489538670 | 11070 | 11060 | 11070 | 11060 | 59 |
| 354 | 20241204 | 124200 | 14488885850 | 11060 | 11070 | 11070 | 11060 | 103 |
| 355 | 20241204 | 124100 | 14487746460 | 11060 | 11060 | 11070 | 11060 | 873 |
| 356 | 20241204 | 124000 | 14478085530 | 11060 | 11060 | 11060 | 11050 | 1268 |
| 357 | 20241204 | 123900 | 14464061470 | 11060 | 11050 | 11060 | 11050 | 1137 |
| 358 | 20241204 | 123800 | 14451495350 | 11050 | 11040 | 11050 | 11040 | 954 |
| 359 | 20241204 | 123700 | 14440961100 | 11040 | 11030 | 11040 | 11030 | 467 |
| 360 | 20241204 | 123600 | 14435806230 | 11030 | 11030 | 11040 | 11030 | 570 |
| 361 | 20241204 | 123500 | 14429519040 | 11020 | 11020 | 11030 | 11020 | 446 |
| 362 | 20241204 | 123400 | 14424603450 | 11030 | 11030 | 11030 | 11020 | 369 |
| 363 | 20241204 | 123300 | 14420536590 | 11030 | 11040 | 11040 | 11030 | 951 |
| 364 | 20241204 | 123200 | 14410045660 | 11040 | 11040 | 11040 | 11030 | 960 |
| 365 | 20241204 | 123100 | 14399450020 | 11030 | 11030 | 11030 | 11030 | 199 |
| 366 | 20241204 | 123000 | 14397255050 | 11030 | 11040 | 11040 | 11030 | 424 |
| 367 | 20241204 | 122900 | 14392577190 | 11030 | 11040 | 11040 | 11030 | 44 |
| 368 | 20241204 | 122800 | 14392091780 | 11040 | 11040 | 11040 | 11030 | 46 |
| 369 | 20241204 | 122700 | 14391584170 | 11040 | 11040 | 11040 | 11030 | 234 |
| 370 | 20241204 | 122600 | 14389002090 | 11040 | 11040 | 11040 | 11030 | 528 |
| 371 | 20241204 | 122500 | 14383178020 | 11030 | 11020 | 11040 | 11020 | 693 |
| 372 | 20241204 | 122400 | 14375534010 | 11020 | 11030 | 11030 | 11020 | 565 |
| 373 | 20241204 | 122300 | 14369303510 | 11030 | 11020 | 11030 | 11020 | 285 |
| 374 | 20241204 | 122200 | 14366160750 | 11030 | 11020 | 11030 | 11020 | 682 |
| 375 | 20241204 | 122100 | 14358638840 | 11020 | 11020 | 11030 | 11020 | 534 |
| 376 | 20241204 | 122000 | 14352753600 | 11020 | 11030 | 11030 | 11020 | 453 |
| 377 | 20241204 | 121900 | 14347761440 | 11020 | 11020 | 11040 | 11020 | 946 |
| 378 | 20241204 | 121800 | 14337336090 | 11030 | 11040 | 11040 | 11030 | 4823 |
| 379 | 20241204 | 121700 | 14284138120 | 11040 | 11040 | 11050 | 11030 | 3256 |
| 380 | 20241204 | 121600 | 14248219830 | 11040 | 11030 | 11050 | 11030 | 260 |
| 381 | 20241204 | 121500 | 14245348410 | 11030 | 11030 | 11050 | 11030 | 85 |
| 382 | 20241204 | 121400 | 14244410600 | 11040 | 11050 | 11050 | 11040 | 2683 |
| 383 | 20241204 | 121300 | 14214777430 | 11050 | 11040 | 11050 | 11040 | 332 |
| 384 | 20241204 | 121200 | 14211109520 | 11040 | 11050 | 11050 | 11040 | 1069 |
| 385 | 20241204 | 121100 | 14199300570 | 11040 | 11040 | 11040 | 11030 | 1969 |
| 386 | 20241204 | 121000 | 14177565110 | 11030 | 11030 | 11040 | 11020 | 644 |
| 387 | 20241204 | 120900 | 14170461820 | 11020 | 11020 | 11030 | 11020 | 71 |
| 388 | 20241204 | 120800 | 14169679300 | 11030 | 11020 | 11030 | 11020 | 497 |
| 389 | 20241204 | 120700 | 14164201540 | 11020 | 11020 | 11030 | 11020 | 450 |
| 390 | 20241204 | 120600 | 14159240940 | 11020 | 11030 | 11030 | 11020 | 219 |
| 391 | 20241204 | 120500 | 14156826140 | 11020 | 11030 | 11040 | 11020 | 1443 |
| 392 | 20241204 | 120400 | 14140920860 | 11030 | 11040 | 11040 | 11030 | 603 |
| 393 | 20241204 | 120300 | 14134268880 | 11040 | 11040 | 11040 | 11030 | 149 |
| 394 | 20241204 | 120200 | 14132625210 | 11030 | 11040 | 11040 | 11030 | 730 |
| 395 | 20241204 | 120100 | 14124572920 | 11040 | 11040 | 11040 | 11030 | 1826 |
| 396 | 20241204 | 120000 | 14104424990 | 11040 | 11030 | 11040 | 11030 | 300 |
| 397 | 20241204 | 115900 | 14101115010 | 11040 | 11030 | 11040 | 11030 | 10985 |
| 398 | 20241204 | 115800 | 13979945410 | 11020 | 11000 | 11020 | 11000 | 4671 |
| 399 | 20241204 | 115700 | 13928481260 | 11010 | 11000 | 11010 | 10990 | 5546 |
| 400 | 20241204 | 115600 | 13867473060 | 11000 | 11000 | 11010 | 10990 | 983 |
| 401 | 20241204 | 115500 | 13856657930 | 10990 | 10990 | 11000 | 10990 | 5625 |
| 402 | 20241204 | 115400 | 13794782990 | 10990 | 11010 | 11020 | 10990 | 4975 |
| 403 | 20241204 | 115300 | 13740052500 | 11010 | 11010 | 11010 | 11000 | 5688 |
| 404 | 20241204 | 115200 | 13677471270 | 11010 | 10990 | 11010 | 10990 | 12506 |
| 405 | 20241204 | 115100 | 13539904360 | 10990 | 11000 | 11000 | 10990 | 295 |
| 406 | 20241204 | 115000 | 13536662290 | 10990 | 11000 | 11000 | 10990 | 901 |
| 407 | 20241204 | 114900 | 13526757270 | 11000 | 10990 | 11000 | 10990 | 234 |
| 408 | 20241204 | 114800 | 13524185320 | 10990 | 11010 | 11010 | 10990 | 7064 |
| 409 | 20241204 | 114700 | 13446464940 | 11010 | 11000 | 11010 | 11000 | 790 |
| 410 | 20241204 | 114600 | 13437768880 | 11010 | 11010 | 11010 | 11000 | 1213 |
| 411 | 20241204 | 114500 | 13424425230 | 11000 | 10990 | 11010 | 10990 | 7069 |
| 412 | 20241204 | 114400 | 13346674810 | 10990 | 11000 | 11000 | 10990 | 204 |
| 413 | 20241204 | 114300 | 13344430920 | 11000 | 10990 | 11000 | 10990 | 412 |
| 414 | 20241204 | 114200 | 13339902830 | 10990 | 10990 | 11000 | 10990 | 316 |
| 415 | 20241204 | 114100 | 13336429780 | 10990 | 10980 | 10990 | 10980 | 1547 |
| 416 | 20241204 | 114000 | 13319430620 | 10990 | 10990 | 10990 | 10980 | 146 |
| 417 | 20241204 | 113900 | 13317826130 | 10990 | 10980 | 10990 | 10980 | 1077 |
| 418 | 20241204 | 113800 | 13305991490 | 10980 | 10990 | 10990 | 10980 | 3466 |
| 419 | 20241204 | 113700 | 13267934530 | 10990 | 11000 | 11000 | 10990 | 335 |
| 420 | 20241204 | 113600 | 13264252690 | 10990 | 10980 | 11000 | 10970 | 1171 |
| 421 | 20241204 | 113500 | 13251393040 | 10980 | 10970 | 10980 | 10970 | 795 |
| 422 | 20241204 | 113400 | 13242670730 | 10970 | 10980 | 10980 | 10970 | 546 |
| 423 | 20241204 | 113300 | 13236675850 | 10970 | 10970 | 10980 | 10970 | 1002 |
| 424 | 20241204 | 113200 | 13225683820 | 10970 | 10960 | 10980 | 10960 | 3429 |
| 425 | 20241204 | 113100 | 13188088550 | 10960 | 10970 | 10970 | 10960 | 2093 |
| 426 | 20241204 | 113000 | 13165135300 | 10970 | 10970 | 10980 | 10970 | 432 |
| 427 | 20241204 | 112900 | 13160395150 | 10980 | 10980 | 11000 | 10970 | 519 |
| 428 | 20241204 | 112800 | 13154699940 | 10980 | 10970 | 11000 | 10970 | 7027 |
| 429 | 20241204 | 112700 | 13077564820 | 10990 | 11000 | 11000 | 10970 | 7134 |
| 430 | 20241204 | 112600 | 12999194020 | 10990 | 10990 | 11010 | 10990 | 923 |
| 431 | 20241204 | 112500 | 12989035960 | 11000 | 11000 | 11000 | 10990 | 204 |
| 432 | 20241204 | 112400 | 12986792880 | 10990 | 11000 | 11020 | 10990 | 4635 |
| 433 | 20241204 | 112300 | 12935815690 | 11000 | 11010 | 11010 | 11000 | 3673 |
| 434 | 20241204 | 112200 | 12895407350 | 11010 | 11000 | 11010 | 11000 | 4166 |
| 435 | 20241204 | 112100 | 12849577640 | 11010 | 11010 | 11020 | 11000 | 1111 |
| 436 | 20241204 | 112000 | 12837344740 | 11000 | 11010 | 11010 | 11000 | 1066 |
| 437 | 20241204 | 111900 | 12825613100 | 11000 | 11010 | 11020 | 11000 | 3980 |
| 438 | 20241204 | 111800 | 12781814480 | 11010 | 11010 | 11020 | 11000 | 593 |
| 439 | 20241204 | 111700 | 12775285770 | 11010 | 11000 | 11010 | 11000 | 29 |
| 440 | 20241204 | 111600 | 12774966670 | 11000 | 11000 | 11020 | 11000 | 1130 |
| 441 | 20241204 | 111500 | 12762526870 | 11010 | 11010 | 11020 | 11000 | 1439 |
| 442 | 20241204 | 111400 | 12746691820 | 11010 | 11020 | 11030 | 11010 | 1021 |
| 443 | 20241204 | 111300 | 12735440360 | 11030 | 11010 | 11030 | 11010 | 6579 |
| 444 | 20241204 | 111200 | 12662940550 | 11010 | 11010 | 11020 | 11000 | 1803 |
| 445 | 20241204 | 111100 | 12643088440 | 11000 | 11000 | 11010 | 11000 | 879 |
| 446 | 20241204 | 111000 | 12633418000 | 11000 | 11000 | 11010 | 11000 | 419 |
| 447 | 20241204 | 110900 | 12628808690 | 11000 | 10990 | 11020 | 10990 | 863 |
| 448 | 20241204 | 110800 | 12619311750 | 10990 | 11000 | 11000 | 10990 | 87 |
| 449 | 20241204 | 110700 | 12618355320 | 11000 | 10990 | 11000 | 10980 | 1363 |
| 450 | 20241204 | 110600 | 12603377460 | 10990 | 11000 | 11020 | 10990 | 1836 |
| 451 | 20241204 | 110500 | 12583198700 | 10990 | 11010 | 11020 | 10990 | 5484 |
| 452 | 20241204 | 110400 | 12522869430 | 11010 | 11010 | 11010 | 11000 | 1846 |
| 453 | 20241204 | 110300 | 12502558570 | 11000 | 11000 | 11010 | 11000 | 864 |
| 454 | 20241204 | 110200 | 12493053480 | 11010 | 11010 | 11020 | 11000 | 4987 |
| 455 | 20241204 | 110100 | 12438157230 | 11010 | 11020 | 11030 | 11010 | 3743 |
| 456 | 20241204 | 110000 | 12396911140 | 11020 | 11030 | 11030 | 11020 | 230 |
| 457 | 20241204 | 105900 | 12394376160 | 11030 | 11030 | 11030 | 11010 | 1770 |
| 458 | 20241204 | 105800 | 12374872490 | 11030 | 11020 | 11040 | 11020 | 281 |
| 459 | 20241204 | 105700 | 12371773250 | 11040 | 11030 | 11040 | 11020 | 214 |
| 460 | 20241204 | 105600 | 12369411870 | 11020 | 11020 | 11020 | 11010 | 658 |
| 461 | 20241204 | 105500 | 12362163670 | 11020 | 11030 | 11030 | 11020 | 2317 |
| 462 | 20241204 | 105400 | 12336629000 | 11020 | 11020 | 11020 | 11010 | 1331 |
| 463 | 20241204 | 105300 | 12321964440 | 11020 | 11020 | 11040 | 11010 | 3262 |
| 464 | 20241204 | 105200 | 12286021850 | 11030 | 11020 | 11030 | 11020 | 42 |
| 465 | 20241204 | 105100 | 12285558720 | 11020 | 11010 | 11050 | 11010 | 7352 |
| 466 | 20241204 | 105000 | 12204511370 | 11010 | 11020 | 11020 | 11000 | 2001 |
| 467 | 20241204 | 104900 | 12182480450 | 11020 | 11010 | 11020 | 11010 | 173 |
| 468 | 20241204 | 104800 | 12180574510 | 11010 | 11010 | 11020 | 11010 | 725 |
| 469 | 20241204 | 104700 | 12172591050 | 11010 | 11020 | 11020 | 11010 | 493 |
| 470 | 20241204 | 104600 | 12167161840 | 11010 | 11020 | 11030 | 11010 | 893 |
| 471 | 20241204 | 104500 | 12157321580 | 11020 | 11030 | 11040 | 11020 | 2455 |
| 472 | 20241204 | 104400 | 12130241810 | 11020 | 11040 | 11040 | 11020 | 268 |
| 473 | 20241204 | 104300 | 12127287290 | 11040 | 11020 | 11040 | 11010 | 2161 |
| 474 | 20241204 | 104200 | 12103452120 | 11020 | 11010 | 11020 | 11010 | 5 |
| 475 | 20241204 | 104100 | 12103397060 | 11000 | 11010 | 11020 | 11000 | 1445 |
| 476 | 20241204 | 104000 | 12087488850 | 11000 | 11000 | 11010 | 11000 | 441 |
| 477 | 20241204 | 103900 | 12082636730 | 11010 | 11000 | 11010 | 10990 | 171 |
| 478 | 20241204 | 103800 | 12080756910 | 10980 | 10990 | 11010 | 10980 | 2733 |
| 479 | 20241204 | 103700 | 12050730500 | 10990 | 10980 | 10990 | 10980 | 825 |
| 480 | 20241204 | 103600 | 12041671960 | 10980 | 10970 | 11000 | 10970 | 1844 |
| 481 | 20241204 | 103500 | 12021424850 | 10970 | 10980 | 10990 | 10970 | 1101 |
| 482 | 20241204 | 103400 | 12009344690 | 10980 | 10980 | 10980 | 10980 | 948 |
| 483 | 20241204 | 103300 | 11998935650 | 10990 | 10990 | 10990 | 10980 | 810 |
| 484 | 20241204 | 103200 | 11990035150 | 10990 | 10990 | 10990 | 10970 | 2970 |
| 485 | 20241204 | 103100 | 11957396250 | 10970 | 10990 | 11000 | 10970 | 418 |
| 486 | 20241204 | 103000 | 11952804580 | 11010 | 10970 | 11010 | 10940 | 16778 |
| 487 | 20241204 | 102900 | 11768975850 | 10980 | 11000 | 11000 | 10970 | 3901 |
| 488 | 20241204 | 102800 | 11726133300 | 11000 | 11000 | 11000 | 10990 | 360 |
| 489 | 20241204 | 102700 | 11722176380 | 10990 | 10980 | 10990 | 10970 | 3480 |
| 490 | 20241204 | 102600 | 11683989150 | 10980 | 10980 | 10980 | 10970 | 2467 |
| 491 | 20241204 | 102500 | 11656922230 | 10980 | 10970 | 10980 | 10970 | 631 |
| 492 | 20241204 | 102400 | 11649995250 | 10970 | 10980 | 10980 | 10970 | 1074 |
| 493 | 20241204 | 102300 | 11638206080 | 10980 | 10990 | 10990 | 10970 | 509 |
| 494 | 20241204 | 102200 | 11632616610 | 10980 | 10970 | 10990 | 10970 | 1319 |
| 495 | 20241204 | 102100 | 11618136180 | 10970 | 10980 | 10990 | 10970 | 1725 |
| 496 | 20241204 | 102000 | 11599195840 | 10980 | 10990 | 10990 | 10980 | 984 |
| 497 | 20241204 | 101900 | 11588386390 | 10990 | 10980 | 10990 | 10980 | 430 |
| 498 | 20241204 | 101800 | 11583662810 | 10980 | 10970 | 11000 | 10970 | 1589 |
| 499 | 20241204 | 101700 | 11566226280 | 10960 | 10950 | 10970 | 10950 | 834 |
| 500 | 20241204 | 101600 | 11557080690 | 10950 | 10960 | 10970 | 10950 | 3786 |
| 501 | 20241204 | 101500 | 11515590720 | 10960 | 10960 | 10980 | 10960 | 2310 |
| 502 | 20241204 | 101400 | 11490270910 | 10960 | 10970 | 10980 | 10960 | 2420 |
| 503 | 20241204 | 101300 | 11463735390 | 10980 | 11000 | 11000 | 10960 | 1888 |
| 504 | 20241204 | 101200 | 11443002370 | 10980 | 10990 | 11000 | 10960 | 1783 |
| 505 | 20241204 | 101100 | 11423426740 | 11010 | 11000 | 11010 | 10950 | 25842 |
| 506 | 20241204 | 101000 | 11139979750 | 11000 | 11030 | 11030 | 10990 | 12934 |
| 507 | 20241204 | 100900 | 10997623390 | 11020 | 11040 | 11040 | 11020 | 5178 |
| 508 | 20241204 | 100800 | 10940500850 | 11040 | 11040 | 11040 | 11030 | 3719 |
| 509 | 20241204 | 100700 | 10899443590 | 11040 | 11030 | 11040 | 11030 | 7470 |
| 510 | 20241204 | 100600 | 10816979060 | 11040 | 11030 | 11040 | 11030 | 5759 |
| 511 | 20241204 | 100500 | 10753411900 | 11030 | 11020 | 11030 | 11010 | 3470 |
| 512 | 20241204 | 100400 | 10715185160 | 11020 | 11010 | 11020 | 11010 | 2587 |
| 513 | 20241204 | 100300 | 10686684730 | 11020 | 11010 | 11020 | 11010 | 895 |
| 514 | 20241204 | 100200 | 10676827500 | 11010 | 11020 | 11020 | 11000 | 10533 |
| 515 | 20241204 | 100100 | 10560887420 | 11020 | 11020 | 11020 | 11010 | 2549 |
| 516 | 20241204 | 100000 | 10532814110 | 11010 | 11020 | 11020 | 11010 | 683 |
| 517 | 20241204 | 095900 | 10525289370 | 11010 | 11020 | 11020 | 11010 | 335 |
| 518 | 20241204 | 095800 | 10521599210 | 11020 | 11020 | 11030 | 11010 | 1584 |
| 519 | 20241204 | 095700 | 10504149180 | 11030 | 11030 | 11040 | 11030 | 5259 |
| 520 | 20241204 | 095600 | 10446114400 | 11030 | 11030 | 11060 | 11030 | 4868 |
| 521 | 20241204 | 095500 | 10392403870 | 11020 | 10970 | 11020 | 10970 | 11793 |
| 522 | 20241204 | 095400 | 10262810960 | 10990 | 10970 | 11120 | 10960 | 32560 |
| 523 | 20241204 | 095300 | 9904077880 | 10970 | 10960 | 10970 | 10960 | 3729 |
| 524 | 20241204 | 095200 | 9863181550 | 10960 | 10950 | 10960 | 10930 | 14204 |
| 525 | 20241204 | 095100 | 9707663910 | 10940 | 10940 | 10950 | 10930 | 11109 |
| 526 | 20241204 | 095000 | 9586132830 | 10930 | 10920 | 10930 | 10910 | 2874 |
| 527 | 20241204 | 094900 | 9554742000 | 10920 | 10920 | 10930 | 10910 | 2985 |
| 528 | 20241204 | 094800 | 9522135830 | 10910 | 10890 | 10910 | 10880 | 9461 |
| 529 | 20241204 | 094700 | 9419085880 | 10880 | 10940 | 10940 | 10880 | 16741 |
| 530 | 20241204 | 094600 | 9236725060 | 10910 | 10930 | 10940 | 10910 | 10061 |
| 531 | 20241204 | 094500 | 9126824520 | 10920 | 10900 | 10930 | 10880 | 12949 |
| 532 | 20241204 | 094400 | 8985714460 | 10900 | 10920 | 10920 | 10890 | 26699 |
| 533 | 20241204 | 094300 | 8694600700 | 10920 | 10920 | 10930 | 10910 | 8694 |
| 534 | 20241204 | 094200 | 8599661680 | 10930 | 10910 | 10930 | 10910 | 17674 |
| 535 | 20241204 | 094100 | 8406776750 | 10920 | 10940 | 10960 | 10910 | 15774 |
| 536 | 20241204 | 094000 | 8234380160 | 10940 | 10980 | 10990 | 10940 | 35795 |
| 537 | 20241204 | 093900 | 7841925220 | 10990 | 11010 | 11020 | 10980 | 36163 |
| 538 | 20241204 | 093800 | 7444167240 | 11010 | 11020 | 11020 | 11000 | 7473 |
| 539 | 20241204 | 093700 | 7361892680 | 11020 | 11040 | 11040 | 11010 | 36111 |
| 540 | 20241204 | 093600 | 6963896800 | 11030 | 11070 | 11070 | 11030 | 18434 |
| 541 | 20241204 | 093500 | 6760219040 | 11070 | 11060 | 11070 | 11050 | 3648 |
| 542 | 20241204 | 093400 | 6719869370 | 11060 | 11100 | 11100 | 11050 | 25255 |
| 543 | 20241204 | 093300 | 6440308230 | 11090 | 11100 | 11110 | 11090 | 13255 |
| 544 | 20241204 | 093200 | 6293244540 | 11100 | 11100 | 11110 | 11100 | 1648 |
| 545 | 20241204 | 093100 | 6274939360 | 11100 | 11090 | 11100 | 11090 | 4352 |
| 546 | 20241204 | 093000 | 6226652170 | 11100 | 11100 | 11100 | 11090 | 2343 |
| 547 | 20241204 | 092900 | 6200667430 | 11090 | 11090 | 11100 | 11070 | 12862 |
| 548 | 20241204 | 092800 | 6058134620 | 11090 | 11100 | 11110 | 11080 | 15889 |
| 549 | 20241204 | 092700 | 5881823580 | 11100 | 11140 | 11140 | 11100 | 36467 |
| 550 | 20241204 | 092600 | 5476604580 | 11140 | 11120 | 11150 | 11120 | 16492 |
| 551 | 20241204 | 092500 | 5293050360 | 11130 | 11120 | 11130 | 11110 | 9820 |
| 552 | 20241204 | 092400 | 5183859600 | 11120 | 11160 | 11170 | 11110 | 31684 |
| 553 | 20241204 | 092300 | 4831255080 | 11150 | 11170 | 11170 | 11150 | 7683 |
| 554 | 20241204 | 092200 | 4745541440 | 11160 | 11160 | 11170 | 11150 | 2523 |
| 555 | 20241204 | 092100 | 4717368990 | 11160 | 11180 | 11180 | 11160 | 2015 |
| 556 | 20241204 | 092000 | 4694869720 | 11180 | 11150 | 11210 | 11150 | 18266 |
| 557 | 20241204 | 091900 | 4490877680 | 11150 | 11150 | 11150 | 11140 | 15699 |
| 558 | 20241204 | 091800 | 4315951800 | 11150 | 11150 | 11160 | 11140 | 5476 |
| 559 | 20241204 | 091700 | 4254909900 | 11160 | 11160 | 11170 | 11140 | 10245 |
| 560 | 20241204 | 091600 | 4140668720 | 11160 | 11190 | 11200 | 11150 | 17310 |
| 561 | 20241204 | 091500 | 3947256790 | 11200 | 11200 | 11230 | 11190 | 10073 |
| 562 | 20241204 | 091400 | 3834404120 | 11200 | 11220 | 11230 | 11190 | 24513 |
| 563 | 20241204 | 091300 | 3559657670 | 11230 | 11230 | 11250 | 11220 | 9585 |
| 564 | 20241204 | 091200 | 3452023290 | 11240 | 11250 | 11290 | 11220 | 16809 |
| 565 | 20241204 | 091100 | 3262958270 | 11250 | 11240 | 11300 | 11220 | 6282 |
| 566 | 20241204 | 091000 | 3192146870 | 11240 | 11280 | 11280 | 11220 | 22828 |
| 567 | 20241204 | 090900 | 2935569000 | 11280 | 11270 | 11280 | 11240 | 7678 |
| 568 | 20241204 | 090800 | 2849003900 | 11230 | 11240 | 11280 | 11210 | 11870 |
| 569 | 20241204 | 090700 | 2715601320 | 11230 | 11230 | 11240 | 11220 | 4520 |
| 570 | 20241204 | 090600 | 2664856580 | 11230 | 11200 | 11230 | 11170 | 15322 |
| 571 | 20241204 | 090500 | 2493171750 | 11190 | 11210 | 11210 | 11180 | 8440 |
| 572 | 20241204 | 090400 | 2398700480 | 11210 | 11210 | 11230 | 11200 | 11433 |
| 573 | 20241204 | 090300 | 2270481710 | 11210 | 11150 | 11240 | 11130 | 23887 |
| 574 | 20241204 | 090200 | 2003123510 | 11130 | 11200 | 11200 | 11120 | 25786 |
| 575 | 20241204 | 090100 | 1715391350 | 11200 | 11170 | 11300 | 11130 | 30859 |
| 576 | 20241204 | 090000 | 1369041970 | 11100 | 11240 | 11280 | 11090 | 118072 |