31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 3 | 20250320 | 183300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250320 | 183200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250320 | 183100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250320 | 183000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250320 | 182900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250320 | 182800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250320 | 182700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250320 | 182600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250320 | 182500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250320 | 182400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250320 | 182300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250320 | 182200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250320 | 182100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250320 | 182000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250320 | 181900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250320 | 181800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250320 | 181700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250320 | 181600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250320 | 181500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250320 | 181400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250320 | 181300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250320 | 181200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250320 | 181100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250320 | 181000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250320 | 180900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250320 | 180800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250320 | 180700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250320 | 180600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250320 | 180500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250320 | 180400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 33 | 20250320 | 180300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250320 | 180200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250320 | 180100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250320 | 180000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250320 | 175900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250320 | 175800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250320 | 175700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250320 | 175600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250320 | 175500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250320 | 175400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250320 | 175300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250320 | 175200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250320 | 175100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250320 | 175000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250320 | 174900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250320 | 174800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250320 | 174700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250320 | 174600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250320 | 174500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250320 | 174400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250320 | 174300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250320 | 174200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250320 | 174100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250320 | 174000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250320 | 173900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250320 | 173800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250320 | 173700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250320 | 173600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250320 | 173500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250320 | 173400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 63 | 20250320 | 173300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250320 | 173200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250320 | 173100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250320 | 173000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250320 | 172900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250320 | 172800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250320 | 172700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250320 | 172600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250320 | 172500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250320 | 172400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250320 | 172300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250320 | 172200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250320 | 172100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250320 | 172000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250320 | 171900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250320 | 171800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250320 | 171700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250320 | 171600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250320 | 171500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250320 | 171400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250320 | 171300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250320 | 171200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250320 | 171100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250320 | 171000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250320 | 170900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250320 | 170800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250320 | 170700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250320 | 170600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250320 | 170500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250320 | 170400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 93 | 20250320 | 170300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250320 | 170200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250320 | 170100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250320 | 170000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250320 | 165900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250320 | 165800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250320 | 165700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250320 | 165600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250320 | 165500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250320 | 165400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250320 | 165300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250320 | 165200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250320 | 165100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250320 | 165000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250320 | 164900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250320 | 164800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250320 | 164700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250320 | 164600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250320 | 164500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250320 | 164400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250320 | 164300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250320 | 164200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250320 | 164100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250320 | 164000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250320 | 163900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250320 | 163800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250320 | 163700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250320 | 163600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250320 | 163500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250320 | 163400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 123 | 20250320 | 163300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250320 | 163200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250320 | 163100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250320 | 163000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250320 | 162900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250320 | 162800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250320 | 162700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250320 | 162600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250320 | 162500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250320 | 162400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250320 | 162300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250320 | 162200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250320 | 162100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250320 | 162000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250320 | 161900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250320 | 161800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250320 | 161700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250320 | 161600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250320 | 161500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250320 | 161400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250320 | 161300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250320 | 161200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250320 | 161100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250320 | 161000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250320 | 160900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250320 | 160800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250320 | 160700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250320 | 160600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250320 | 160500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250320 | 160400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 153 | 20250320 | 160300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250320 | 160200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250320 | 160100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250320 | 160000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250320 | 155900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250320 | 155800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250320 | 155700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250320 | 155600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250320 | 155500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250320 | 155400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250320 | 155300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250320 | 155200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250320 | 155100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250320 | 155000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250320 | 154900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250320 | 154800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250320 | 154700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250320 | 154600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250320 | 154500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250320 | 154400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250320 | 154300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250320 | 154200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250320 | 154100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250320 | 154000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250320 | 153900 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250320 | 153800 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250320 | 153700 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250320 | 153600 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250320 | 153500 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250320 | 153400 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 183 | 20250320 | 153300 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250320 | 153200 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250320 | 153100 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250320 | 153000 | 18706846815 | 12700 | 12700 | 12700 | 12700 | 45663 |
| 187 | 20250320 | 152900 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250320 | 152800 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250320 | 152700 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250320 | 152600 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250320 | 152500 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250320 | 152400 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250320 | 152300 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250320 | 152200 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250320 | 152100 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250320 | 152000 | 18126926715 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250320 | 151900 | 18126926715 | 12720 | 12720 | 12720 | 12710 | 5625 |
| 198 | 20250320 | 151800 | 18055425165 | 12720 | 12720 | 12730 | 12710 | 5048 |
| 199 | 20250320 | 151700 | 17991238860 | 12720 | 12730 | 12730 | 12710 | 1333 |
| 200 | 20250320 | 151600 | 17974282645 | 12720 | 12710 | 12730 | 12710 | 6535 |
| 201 | 20250320 | 151500 | 17891112745 | 12720 | 12710 | 12730 | 12700 | 3295 |
| 202 | 20250320 | 151400 | 17849215205 | 12700 | 12710 | 12720 | 12700 | 3814 |
| 203 | 20250320 | 151300 | 17800748415 | 12720 | 12720 | 12730 | 12710 | 6311 |
| 204 | 20250320 | 151200 | 17720493635 | 12720 | 12725 | 12730 | 12720 | 3702 |
| 205 | 20250320 | 151100 | 17673401395 | 12720 | 12720 | 12730 | 12715 | 1499 |
| 206 | 20250320 | 151000 | 17654332315 | 12715 | 12700 | 12720 | 12700 | 1850 |
| 207 | 20250320 | 150900 | 17630809755 | 12710 | 12705 | 12710 | 12700 | 3455 |
| 208 | 20250320 | 150800 | 17586899330 | 12700 | 12700 | 12710 | 12700 | 509 |
| 209 | 20250320 | 150700 | 17580432720 | 12700 | 12705 | 12710 | 12700 | 2262 |
| 210 | 20250320 | 150600 | 17551699750 | 12710 | 12700 | 12710 | 12700 | 867 |
| 211 | 20250320 | 150500 | 17540684915 | 12700 | 12710 | 12710 | 12700 | 1301 |
| 212 | 20250320 | 150400 | 17524160405 | 12700 | 12710 | 12710 | 12700 | 1227 |
| 213 | 20250320 | 150300 | 17508573130 | 12710 | 12710 | 12710 | 12700 | 2237 |
| 214 | 20250320 | 150200 | 17480155165 | 12710 | 12710 | 12720 | 12710 | 2643 |
| 215 | 20250320 | 150100 | 17446559975 | 12710 | 12720 | 12730 | 12710 | 8312 |
| 216 | 20250320 | 150000 | 17340903205 | 12720 | 12720 | 12730 | 12710 | 488 |
| 217 | 20250320 | 145900 | 17334697855 | 12720 | 12720 | 12730 | 12710 | 4498 |
| 218 | 20250320 | 145800 | 17277514305 | 12720 | 12720 | 12730 | 12710 | 6043 |
| 219 | 20250320 | 145700 | 17200641885 | 12720 | 12730 | 12730 | 12720 | 1025 |
| 220 | 20250320 | 145600 | 17187598895 | 12730 | 12730 | 12740 | 12720 | 2182 |
| 221 | 20250320 | 145500 | 17159821985 | 12730 | 12740 | 12740 | 12720 | 2845 |
| 222 | 20250320 | 145400 | 17123613725 | 12730 | 12740 | 12740 | 12730 | 3121 |
| 223 | 20250320 | 145300 | 17083882875 | 12740 | 12740 | 12740 | 12730 | 891 |
| 224 | 20250320 | 145200 | 17072539115 | 12730 | 12730 | 12740 | 12720 | 997 |
| 225 | 20250320 | 145100 | 17059846325 | 12720 | 12720 | 12730 | 12710 | 2826 |
| 226 | 20250320 | 145000 | 17023901715 | 12720 | 12730 | 12730 | 12710 | 4174 |
| 227 | 20250320 | 144900 | 16970804625 | 12720 | 12720 | 12740 | 12720 | 3137 |
| 228 | 20250320 | 144800 | 16930892565 | 12740 | 12740 | 12750 | 12720 | 2104 |
| 229 | 20250320 | 144700 | 16904109205 | 12740 | 12740 | 12750 | 12740 | 1199 |
| 230 | 20250320 | 144600 | 16888832265 | 12740 | 12740 | 12750 | 12740 | 74 |
| 231 | 20250320 | 144500 | 16887889355 | 12740 | 12750 | 12760 | 12730 | 1352 |
| 232 | 20250320 | 144400 | 16870651215 | 12750 | 12760 | 12760 | 12730 | 7352 |
| 233 | 20250320 | 144300 | 16776937675 | 12760 | 12750 | 12760 | 12750 | 3309 |
| 234 | 20250320 | 144200 | 16734747905 | 12760 | 12760 | 12760 | 12750 | 1781 |
| 235 | 20250320 | 144100 | 16712025995 | 12760 | 12760 | 12765 | 12760 | 728 |
| 236 | 20250320 | 144000 | 16702736705 | 12770 | 12770 | 12770 | 12760 | 8434 |
| 237 | 20250320 | 143900 | 16595066000 | 12770 | 12770 | 12780 | 12770 | 916 |
| 238 | 20250320 | 143800 | 16583366730 | 12770 | 12770 | 12780 | 12770 | 787 |
| 239 | 20250320 | 143700 | 16573311340 | 12770 | 12770 | 12780 | 12770 | 780 |
| 240 | 20250320 | 143600 | 16563348800 | 12770 | 12775 | 12780 | 12770 | 231 |
| 241 | 20250320 | 143500 | 16560398725 | 12775 | 12775 | 12780 | 12770 | 1092 |
| 242 | 20250320 | 143400 | 16546451520 | 12780 | 12790 | 12790 | 12780 | 4535 |
| 243 | 20250320 | 143300 | 16488493450 | 12790 | 12800 | 12800 | 12780 | 917 |
| 244 | 20250320 | 143200 | 16476771170 | 12800 | 12790 | 12800 | 12780 | 941 |
| 245 | 20250320 | 143100 | 16464733420 | 12790 | 12790 | 12790 | 12780 | 645 |
| 246 | 20250320 | 143000 | 16456483970 | 12790 | 12780 | 12790 | 12780 | 651 |
| 247 | 20250320 | 142900 | 16448158790 | 12780 | 12785 | 12785 | 12780 | 88 |
| 248 | 20250320 | 142800 | 16447034000 | 12780 | 12780 | 12790 | 12780 | 537 |
| 249 | 20250320 | 142700 | 16440169960 | 12780 | 12790 | 12790 | 12780 | 1595 |
| 250 | 20250320 | 142600 | 16419783220 | 12790 | 12790 | 12800 | 12780 | 3898 |
| 251 | 20250320 | 142500 | 16369930675 | 12790 | 12780 | 12790 | 12780 | 1174 |
| 252 | 20250320 | 142400 | 16354920535 | 12790 | 12790 | 12790 | 12780 | 598 |
| 253 | 20250320 | 142300 | 16347273315 | 12790 | 12795 | 12800 | 12780 | 2869 |
| 254 | 20250320 | 142200 | 16310583195 | 12800 | 12790 | 12800 | 12790 | 444 |
| 255 | 20250320 | 142100 | 16304901085 | 12790 | 12790 | 12790 | 12790 | 686 |
| 256 | 20250320 | 142000 | 16296127145 | 12800 | 12800 | 12810 | 12800 | 927 |
| 257 | 20250320 | 141900 | 16284260915 | 12800 | 12800 | 12810 | 12800 | 1536 |
| 258 | 20250320 | 141800 | 16264585215 | 12810 | 12790 | 12810 | 12790 | 3435 |
| 259 | 20250320 | 141700 | 16220638355 | 12800 | 12800 | 12800 | 12800 | 116 |
| 260 | 20250320 | 141600 | 16219153555 | 12800 | 12790 | 12800 | 12790 | 1714 |
| 261 | 20250320 | 141500 | 16197217805 | 12790 | 12790 | 12800 | 12790 | 894 |
| 262 | 20250320 | 141400 | 16185782435 | 12790 | 12790 | 12800 | 12790 | 1631 |
| 263 | 20250320 | 141300 | 16164921815 | 12790 | 12790 | 12800 | 12790 | 342 |
| 264 | 20250320 | 141200 | 16160546465 | 12800 | 12810 | 12810 | 12800 | 427 |
| 265 | 20250320 | 141100 | 16155078915 | 12810 | 12800 | 12810 | 12790 | 968 |
| 266 | 20250320 | 141000 | 16142685845 | 12800 | 12800 | 12810 | 12790 | 1689 |
| 267 | 20250320 | 140900 | 16121079375 | 12800 | 12800 | 12810 | 12790 | 1259 |
| 268 | 20250320 | 140800 | 16104970565 | 12810 | 12810 | 12810 | 12790 | 857 |
| 269 | 20250320 | 140700 | 16093995955 | 12810 | 12800 | 12810 | 12790 | 794 |
| 270 | 20250320 | 140600 | 16083833175 | 12800 | 12800 | 12810 | 12800 | 1980 |
| 271 | 20250320 | 140500 | 16058470795 | 12800 | 12790 | 12800 | 12780 | 2657 |
| 272 | 20250320 | 140400 | 16024481235 | 12780 | 12780 | 12800 | 12780 | 1461 |
| 273 | 20250320 | 140300 | 16005795135 | 12780 | 12790 | 12800 | 12780 | 1896 |
| 274 | 20250320 | 140200 | 15981535245 | 12800 | 12800 | 12800 | 12790 | 1795 |
| 275 | 20250320 | 140100 | 15958560945 | 12800 | 12790 | 12800 | 12780 | 711 |
| 276 | 20250320 | 140000 | 15949471425 | 12780 | 12820 | 12820 | 12780 | 2844 |
| 277 | 20250320 | 135900 | 15913086455 | 12810 | 12840 | 12840 | 12800 | 1002 |
| 278 | 20250320 | 135800 | 15900251665 | 12830 | 12810 | 12830 | 12810 | 3756 |
| 279 | 20250320 | 135700 | 15852092875 | 12800 | 12810 | 12810 | 12800 | 492 |
| 280 | 20250320 | 135600 | 15845790515 | 12810 | 12790 | 12810 | 12790 | 1008 |
| 281 | 20250320 | 135500 | 15832886735 | 12790 | 12800 | 12800 | 12790 | 369 |
| 282 | 20250320 | 135400 | 15828163835 | 12790 | 12790 | 12790 | 12780 | 2444 |
| 283 | 20250320 | 135300 | 15796910540 | 12780 | 12790 | 12790 | 12780 | 1139 |
| 284 | 20250320 | 135200 | 15782352400 | 12790 | 12795 | 12800 | 12780 | 1227 |
| 285 | 20250320 | 135100 | 15766666375 | 12790 | 12790 | 12790 | 12780 | 570 |
| 286 | 20250320 | 135000 | 15759376165 | 12790 | 12805 | 12805 | 12780 | 5305 |
| 287 | 20250320 | 134900 | 15691517935 | 12810 | 12810 | 12810 | 12805 | 532 |
| 288 | 20250320 | 134800 | 15684704180 | 12805 | 12790 | 12805 | 12790 | 1519 |
| 289 | 20250320 | 134700 | 15665258995 | 12790 | 12800 | 12800 | 12790 | 295 |
| 290 | 20250320 | 134600 | 15661483595 | 12800 | 12790 | 12800 | 12780 | 2029 |
| 291 | 20250320 | 134500 | 15635541005 | 12780 | 12770 | 12790 | 12770 | 2123 |
| 292 | 20250320 | 134400 | 15608414935 | 12770 | 12800 | 12800 | 12770 | 11626 |
| 293 | 20250320 | 134300 | 15459821185 | 12790 | 12790 | 12800 | 12790 | 1112 |
| 294 | 20250320 | 134200 | 15445591415 | 12800 | 12800 | 12810 | 12790 | 4572 |
| 295 | 20250320 | 134100 | 15387072015 | 12810 | 12800 | 12810 | 12790 | 1055 |
| 296 | 20250320 | 134000 | 15373570905 | 12800 | 12805 | 12805 | 12790 | 4561 |
| 297 | 20250320 | 133900 | 15315209985 | 12810 | 12820 | 12820 | 12800 | 1985 |
| 298 | 20250320 | 133800 | 15289780305 | 12820 | 12810 | 12820 | 12800 | 3824 |
| 299 | 20250320 | 133700 | 15240809685 | 12810 | 12820 | 12820 | 12810 | 4025 |
| 300 | 20250320 | 133600 | 15189218880 | 12825 | 12840 | 12840 | 12820 | 4854 |
| 301 | 20250320 | 133500 | 15126951235 | 12830 | 12830 | 12840 | 12830 | 1032 |
| 302 | 20250320 | 133400 | 15113710565 | 12830 | 12830 | 12830 | 12830 | 536 |
| 303 | 20250320 | 133300 | 15106833685 | 12830 | 12820 | 12830 | 12820 | 1054 |
| 304 | 20250320 | 133200 | 15093321395 | 12810 | 12820 | 12820 | 12810 | 2251 |
| 305 | 20250320 | 133100 | 15064486065 | 12810 | 12810 | 12820 | 12810 | 810 |
| 306 | 20250320 | 133000 | 15054108615 | 12820 | 12800 | 12820 | 12800 | 4149 |
| 307 | 20250320 | 132900 | 15000997695 | 12810 | 12810 | 12820 | 12800 | 884 |
| 308 | 20250320 | 132800 | 14989673735 | 12810 | 12805 | 12810 | 12800 | 950 |
| 309 | 20250320 | 132700 | 14977508420 | 12810 | 12800 | 12810 | 12800 | 704 |
| 310 | 20250320 | 132600 | 14968496110 | 12800 | 12810 | 12810 | 12800 | 751 |
| 311 | 20250320 | 132500 | 14958879320 | 12810 | 12800 | 12810 | 12790 | 1072 |
| 312 | 20250320 | 132400 | 14945157970 | 12810 | 12800 | 12810 | 12790 | 2012 |
| 313 | 20250320 | 132300 | 14919406170 | 12790 | 12790 | 12800 | 12790 | 2560 |
| 314 | 20250320 | 132200 | 14886658740 | 12790 | 12790 | 12800 | 12790 | 2139 |
| 315 | 20250320 | 132100 | 14859298520 | 12790 | 12800 | 12800 | 12790 | 7522 |
| 316 | 20250320 | 132000 | 14763068220 | 12800 | 12810 | 12810 | 12800 | 2217 |
| 317 | 20250320 | 131900 | 14734690390 | 12800 | 12820 | 12820 | 12800 | 10282 |
| 318 | 20250320 | 131800 | 14603008390 | 12820 | 12830 | 12830 | 12820 | 4551 |
| 319 | 20250320 | 131700 | 14544663350 | 12820 | 12830 | 12830 | 12820 | 3177 |
| 320 | 20250320 | 131600 | 14503906440 | 12830 | 12840 | 12840 | 12830 | 434 |
| 321 | 20250320 | 131500 | 14498337130 | 12830 | 12830 | 12830 | 12820 | 2050 |
| 322 | 20250320 | 131400 | 14472036125 | 12830 | 12820 | 12830 | 12810 | 856 |
| 323 | 20250320 | 131300 | 14461061815 | 12820 | 12820 | 12830 | 12810 | 10816 |
| 324 | 20250320 | 131200 | 14322408375 | 12820 | 12830 | 12830 | 12820 | 706 |
| 325 | 20250320 | 131100 | 14313353845 | 12830 | 12830 | 12840 | 12820 | 7768 |
| 326 | 20250320 | 131000 | 14213728945 | 12830 | 12830 | 12840 | 12820 | 5191 |
| 327 | 20250320 | 130900 | 14147121305 | 12840 | 12840 | 12850 | 12830 | 1064 |
| 328 | 20250320 | 130800 | 14133460675 | 12840 | 12840 | 12850 | 12840 | 786 |
| 329 | 20250320 | 130700 | 14123368425 | 12830 | 12840 | 12840 | 12830 | 1827 |
| 330 | 20250320 | 130600 | 14099917145 | 12840 | 12850 | 12850 | 12840 | 586 |
| 331 | 20250320 | 130500 | 14092388135 | 12840 | 12840 | 12850 | 12840 | 95 |
| 332 | 20250320 | 130400 | 14091167935 | 12840 | 12840 | 12840 | 12830 | 2172 |
| 333 | 20250320 | 130300 | 14063288215 | 12840 | 12850 | 12850 | 12840 | 4098 |
| 334 | 20250320 | 130200 | 14010660715 | 12850 | 12850 | 12860 | 12850 | 2530 |
| 335 | 20250320 | 130100 | 13978149635 | 12860 | 12860 | 12860 | 12850 | 2726 |
| 336 | 20250320 | 130000 | 13943107805 | 12870 | 12890 | 12890 | 12860 | 1185 |
| 337 | 20250320 | 125900 | 13927847185 | 12890 | 12880 | 12890 | 12880 | 934 |
| 338 | 20250320 | 125800 | 13915811345 | 12880 | 12890 | 12890 | 12880 | 546 |
| 339 | 20250320 | 125700 | 13908777575 | 12880 | 12880 | 12890 | 12880 | 691 |
| 340 | 20250320 | 125600 | 13899877485 | 12880 | 12890 | 12890 | 12870 | 3530 |
| 341 | 20250320 | 125500 | 13854392785 | 12890 | 12890 | 12890 | 12880 | 600 |
| 342 | 20250320 | 125400 | 13846659125 | 12880 | 12890 | 12890 | 12870 | 3216 |
| 343 | 20250320 | 125300 | 13805239515 | 12890 | 12880 | 12890 | 12880 | 667 |
| 344 | 20250320 | 125200 | 13796646055 | 12890 | 12890 | 12890 | 12880 | 721 |
| 345 | 20250320 | 125100 | 13787354615 | 12890 | 12890 | 12890 | 12880 | 523 |
| 346 | 20250320 | 125000 | 13780613225 | 12880 | 12870 | 12880 | 12870 | 1825 |
| 347 | 20250320 | 124900 | 13757108905 | 12870 | 12860 | 12870 | 12860 | 3846 |
| 348 | 20250320 | 124800 | 13707611695 | 12860 | 12870 | 12870 | 12860 | 988 |
| 349 | 20250320 | 124700 | 13694902885 | 12870 | 12870 | 12870 | 12860 | 358 |
| 350 | 20250320 | 124600 | 13690296435 | 12870 | 12860 | 12870 | 12850 | 1756 |
| 351 | 20250320 | 124500 | 13667713995 | 12860 | 12850 | 12860 | 12850 | 987 |
| 352 | 20250320 | 124400 | 13655024915 | 12850 | 12840 | 12850 | 12840 | 3242 |
| 353 | 20250320 | 124300 | 13613389495 | 12840 | 12860 | 12860 | 12840 | 468 |
| 354 | 20250320 | 124200 | 13607375145 | 12860 | 12860 | 12870 | 12840 | 5260 |
| 355 | 20250320 | 124100 | 13539774465 | 12860 | 12870 | 12870 | 12860 | 1045 |
| 356 | 20250320 | 124000 | 13526333245 | 12870 | 12870 | 12880 | 12870 | 1170 |
| 357 | 20250320 | 123900 | 13511269445 | 12880 | 12870 | 12880 | 12870 | 220 |
| 358 | 20250320 | 123800 | 13508437485 | 12870 | 12880 | 12880 | 12860 | 411 |
| 359 | 20250320 | 123700 | 13503145875 | 12880 | 12880 | 12880 | 12870 | 833 |
| 360 | 20250320 | 123600 | 13492419495 | 12870 | 12870 | 12870 | 12860 | 1441 |
| 361 | 20250320 | 123500 | 13473873835 | 12870 | 12880 | 12880 | 12870 | 1392 |
| 362 | 20250320 | 123400 | 13455945585 | 12880 | 12880 | 12890 | 12880 | 645 |
| 363 | 20250320 | 123300 | 13447635375 | 12880 | 12890 | 12890 | 12850 | 3554 |
| 364 | 20250320 | 123200 | 13401918685 | 12890 | 12880 | 12890 | 12860 | 2612 |
| 365 | 20250320 | 123100 | 13368283595 | 12880 | 12870 | 12880 | 12860 | 2428 |
| 366 | 20250320 | 123000 | 13337035865 | 12870 | 12860 | 12870 | 12860 | 327 |
| 367 | 20250320 | 122900 | 13332827735 | 12870 | 12860 | 12870 | 12850 | 1622 |
| 368 | 20250320 | 122800 | 13311967555 | 12850 | 12870 | 12870 | 12850 | 6080 |
| 369 | 20250320 | 122700 | 13233810495 | 12870 | 12870 | 12880 | 12860 | 2761 |
| 370 | 20250320 | 122600 | 13198272420 | 12870 | 12880 | 12880 | 12870 | 807 |
| 371 | 20250320 | 122500 | 13187885330 | 12880 | 12890 | 12890 | 12870 | 1359 |
| 372 | 20250320 | 122400 | 13170386060 | 12890 | 12890 | 12890 | 12870 | 3342 |
| 373 | 20250320 | 122300 | 13127328800 | 12890 | 12890 | 12900 | 12880 | 1926 |
| 374 | 20250320 | 122200 | 13102510260 | 12890 | 12890 | 12890 | 12880 | 1090 |
| 375 | 20250320 | 122100 | 13088460170 | 12890 | 12890 | 12900 | 12880 | 2208 |
| 376 | 20250320 | 122000 | 13059993760 | 12890 | 12900 | 12900 | 12890 | 2607 |
| 377 | 20250320 | 121900 | 13026386590 | 12900 | 12900 | 12900 | 12890 | 719 |
| 378 | 20250320 | 121800 | 13017113710 | 12900 | 12895 | 12900 | 12890 | 1911 |
| 379 | 20250320 | 121700 | 12992468580 | 12890 | 12895 | 12895 | 12890 | 211 |
| 380 | 20250320 | 121600 | 12989747950 | 12895 | 12900 | 12900 | 12890 | 410 |
| 381 | 20250320 | 121500 | 12984461460 | 12900 | 12900 | 12900 | 12890 | 1644 |
| 382 | 20250320 | 121400 | 12963257140 | 12900 | 12890 | 12900 | 12890 | 2626 |
| 383 | 20250320 | 121300 | 12929399730 | 12890 | 12890 | 12900 | 12880 | 3400 |
| 384 | 20250320 | 121200 | 12885573280 | 12890 | 12890 | 12900 | 12890 | 1081 |
| 385 | 20250320 | 121100 | 12871636815 | 12890 | 12870 | 12900 | 12870 | 14790 |
| 386 | 20250320 | 121000 | 12681060505 | 12880 | 12880 | 12880 | 12870 | 1865 |
| 387 | 20250320 | 120900 | 12657055805 | 12870 | 12880 | 12880 | 12870 | 2005 |
| 388 | 20250320 | 120800 | 12631233605 | 12880 | 12880 | 12890 | 12880 | 1442 |
| 389 | 20250320 | 120700 | 12612657645 | 12890 | 12890 | 12890 | 12880 | 622 |
| 390 | 20250320 | 120600 | 12604644045 | 12880 | 12890 | 12890 | 12880 | 870 |
| 391 | 20250320 | 120500 | 12593433905 | 12880 | 12890 | 12890 | 12880 | 1366 |
| 392 | 20250320 | 120400 | 12575828165 | 12890 | 12900 | 12900 | 12880 | 2198 |
| 393 | 20250320 | 120300 | 12547500295 | 12890 | 12900 | 12900 | 12890 | 705 |
| 394 | 20250320 | 120200 | 12538406400 | 12900 | 12900 | 12910 | 12900 | 1356 |
| 395 | 20250320 | 120100 | 12520911000 | 12900 | 12900 | 12910 | 12890 | 5821 |
| 396 | 20250320 | 120000 | 12445806370 | 12900 | 12890 | 12900 | 12890 | 1032 |
| 397 | 20250320 | 115900 | 12432494410 | 12900 | 12900 | 12900 | 12890 | 585 |
| 398 | 20250320 | 115800 | 12424951080 | 12900 | 12890 | 12900 | 12890 | 2032 |
| 399 | 20250320 | 115700 | 12398739360 | 12890 | 12890 | 12900 | 12890 | 836 |
| 400 | 20250320 | 115600 | 12387960570 | 12890 | 12890 | 12900 | 12890 | 3458 |
| 401 | 20250320 | 115500 | 12343385820 | 12890 | 12900 | 12900 | 12890 | 1856 |
| 402 | 20250320 | 115400 | 12319449220 | 12900 | 12895 | 12900 | 12890 | 655 |
| 403 | 20250320 | 115300 | 12311002655 | 12895 | 12890 | 12895 | 12890 | 478 |
| 404 | 20250320 | 115200 | 12304839310 | 12890 | 12900 | 12900 | 12890 | 721 |
| 405 | 20250320 | 115100 | 12295544430 | 12890 | 12900 | 12900 | 12890 | 1271 |
| 406 | 20250320 | 115000 | 12279155200 | 12900 | 12890 | 12900 | 12890 | 984 |
| 407 | 20250320 | 114900 | 12266466815 | 12890 | 12900 | 12900 | 12890 | 529 |
| 408 | 20250320 | 114800 | 12259647410 | 12900 | 12910 | 12910 | 12890 | 2756 |
| 409 | 20250320 | 114700 | 12224094495 | 12910 | 12910 | 12910 | 12900 | 2673 |
| 410 | 20250320 | 114600 | 12189605125 | 12910 | 12900 | 12910 | 12900 | 1279 |
| 411 | 20250320 | 114500 | 12173099095 | 12900 | 12910 | 12910 | 12890 | 2240 |
| 412 | 20250320 | 114400 | 12144200485 | 12910 | 12900 | 12910 | 12900 | 1050 |
| 413 | 20250320 | 114300 | 12130651515 | 12900 | 12900 | 12900 | 12890 | 318 |
| 414 | 20250320 | 114200 | 12126549615 | 12890 | 12900 | 12910 | 12890 | 1087 |
| 415 | 20250320 | 114100 | 12112532465 | 12900 | 12890 | 12900 | 12890 | 419 |
| 416 | 20250320 | 114000 | 12107129055 | 12890 | 12890 | 12900 | 12890 | 1513 |
| 417 | 20250320 | 113900 | 12087622885 | 12890 | 12900 | 12900 | 12890 | 8633 |
| 418 | 20250320 | 113800 | 11976339345 | 12900 | 12910 | 12910 | 12900 | 1966 |
| 419 | 20250320 | 113700 | 11950973325 | 12910 | 12900 | 12910 | 12900 | 1248 |
| 420 | 20250320 | 113600 | 11934863845 | 12910 | 12920 | 12920 | 12910 | 1257 |
| 421 | 20250320 | 113500 | 11918630865 | 12910 | 12910 | 12920 | 12910 | 1565 |
| 422 | 20250320 | 113400 | 11898414645 | 12920 | 12920 | 12920 | 12910 | 775 |
| 423 | 20250320 | 113300 | 11888404345 | 12920 | 12920 | 12920 | 12910 | 1169 |
| 424 | 20250320 | 113200 | 11873304265 | 12910 | 12910 | 12910 | 12910 | 893 |
| 425 | 20250320 | 113100 | 11861775635 | 12910 | 12910 | 12910 | 12900 | 915 |
| 426 | 20250320 | 113000 | 11849967505 | 12910 | 12920 | 12920 | 12910 | 1162 |
| 427 | 20250320 | 112900 | 11834962435 | 12920 | 12900 | 12920 | 12900 | 2672 |
| 428 | 20250320 | 112800 | 11800470625 | 12910 | 12910 | 12910 | 12890 | 4093 |
| 429 | 20250320 | 112700 | 11747657995 | 12910 | 12900 | 12910 | 12900 | 617 |
| 430 | 20250320 | 112600 | 11739693855 | 12900 | 12910 | 12920 | 12900 | 1122 |
| 431 | 20250320 | 112500 | 11725207255 | 12910 | 12900 | 12920 | 12900 | 1060 |
| 432 | 20250320 | 112400 | 11711524130 | 12900 | 12920 | 12920 | 12900 | 584 |
| 433 | 20250320 | 112300 | 11703983190 | 12910 | 12900 | 12920 | 12900 | 1322 |
| 434 | 20250320 | 112200 | 11686922500 | 12900 | 12910 | 12910 | 12880 | 7569 |
| 435 | 20250320 | 112100 | 11589349680 | 12920 | 12910 | 12920 | 12910 | 1037 |
| 436 | 20250320 | 112000 | 11575960870 | 12900 | 12900 | 12910 | 12890 | 1585 |
| 437 | 20250320 | 111900 | 11555517800 | 12900 | 12900 | 12900 | 12880 | 2451 |
| 438 | 20250320 | 111800 | 11523913920 | 12890 | 12900 | 12905 | 12880 | 8880 |
| 439 | 20250320 | 111700 | 11409444190 | 12910 | 12910 | 12920 | 12900 | 1806 |
| 440 | 20250320 | 111600 | 11386133220 | 12900 | 12910 | 12920 | 12900 | 2544 |
| 441 | 20250320 | 111500 | 11353306540 | 12910 | 12920 | 12930 | 12910 | 3990 |
| 442 | 20250320 | 111400 | 11301770500 | 12930 | 12930 | 12940 | 12930 | 2105 |
| 443 | 20250320 | 111300 | 11274552770 | 12930 | 12930 | 12940 | 12930 | 5289 |
| 444 | 20250320 | 111200 | 11206159450 | 12930 | 12950 | 12950 | 12920 | 4555 |
| 445 | 20250320 | 111100 | 11147243150 | 12950 | 12940 | 12950 | 12940 | 4811 |
| 446 | 20250320 | 111000 | 11084980380 | 12940 | 12960 | 12960 | 12940 | 9511 |
| 447 | 20250320 | 110900 | 10961821130 | 12960 | 12950 | 12960 | 12950 | 6456 |
| 448 | 20250320 | 110800 | 10878194035 | 12950 | 12945 | 12950 | 12940 | 1458 |
| 449 | 20250320 | 110700 | 10859314260 | 12945 | 12940 | 12950 | 12930 | 1551 |
| 450 | 20250320 | 110600 | 10839246000 | 12940 | 12950 | 12950 | 12920 | 6234 |
| 451 | 20250320 | 110500 | 10758570840 | 12950 | 12970 | 12980 | 12950 | 11954 |
| 452 | 20250320 | 110400 | 10603614140 | 12970 | 12930 | 12970 | 12930 | 37079 |
| 453 | 20250320 | 110300 | 10123427350 | 12940 | 12920 | 12940 | 12920 | 8087 |
| 454 | 20250320 | 110200 | 10018885725 | 12920 | 12940 | 12940 | 12920 | 2894 |
| 455 | 20250320 | 110100 | 9981479435 | 12930 | 12920 | 12940 | 12920 | 14854 |
| 456 | 20250320 | 110000 | 9789365315 | 12920 | 12890 | 12920 | 12890 | 3106 |
| 457 | 20250320 | 105900 | 9749304560 | 12890 | 12920 | 12920 | 12890 | 9385 |
| 458 | 20250320 | 105800 | 9628182090 | 12930 | 12930 | 12940 | 12920 | 3845 |
| 459 | 20250320 | 105700 | 9578469220 | 12930 | 12920 | 12940 | 12920 | 12273 |
| 460 | 20250320 | 105600 | 9419786970 | 12920 | 12920 | 12930 | 12905 | 13645 |
| 461 | 20250320 | 105500 | 9243528640 | 12920 | 12910 | 12920 | 12910 | 2703 |
| 462 | 20250320 | 105400 | 9208626670 | 12910 | 12890 | 12920 | 12890 | 8023 |
| 463 | 20250320 | 105300 | 9105057675 | 12900 | 12880 | 12900 | 12880 | 6469 |
| 464 | 20250320 | 105200 | 9021691215 | 12870 | 12870 | 12880 | 12870 | 1666 |
| 465 | 20250320 | 105100 | 9000249075 | 12870 | 12870 | 12880 | 12860 | 1661 |
| 466 | 20250320 | 105000 | 8978872115 | 12860 | 12860 | 12870 | 12850 | 4843 |
| 467 | 20250320 | 104900 | 8916598195 | 12860 | 12870 | 12880 | 12850 | 2990 |
| 468 | 20250320 | 104800 | 8878170575 | 12880 | 12920 | 12920 | 12850 | 12966 |
| 469 | 20250320 | 104700 | 8711018555 | 12920 | 12920 | 12940 | 12900 | 16451 |
| 470 | 20250320 | 104600 | 8498432110 | 12920 | 12910 | 12930 | 12900 | 20265 |
| 471 | 20250320 | 104500 | 8236726030 | 12910 | 12890 | 12940 | 12880 | 47295 |
| 472 | 20250320 | 104400 | 7626062675 | 12890 | 12860 | 12890 | 12810 | 27431 |
| 473 | 20250320 | 104300 | 7273221915 | 12860 | 12860 | 12870 | 12830 | 22315 |
| 474 | 20250320 | 104200 | 6986420395 | 12860 | 12820 | 12860 | 12820 | 26170 |
| 475 | 20250320 | 104100 | 6650309165 | 12820 | 12810 | 12820 | 12800 | 9166 |
| 476 | 20250320 | 104000 | 6532865235 | 12810 | 12795 | 12810 | 12780 | 4545 |
| 477 | 20250320 | 103900 | 6474706995 | 12790 | 12800 | 12800 | 12790 | 4554 |
| 478 | 20250320 | 103800 | 6416425315 | 12800 | 12760 | 12800 | 12760 | 9158 |
| 479 | 20250320 | 103700 | 6299431540 | 12750 | 12760 | 12760 | 12740 | 1080 |
| 480 | 20250320 | 103600 | 6285662360 | 12760 | 12760 | 12760 | 12750 | 3112 |
| 481 | 20250320 | 103500 | 6245975190 | 12760 | 12750 | 12760 | 12750 | 616 |
| 482 | 20250320 | 103400 | 6238120530 | 12750 | 12780 | 12780 | 12750 | 713 |
| 483 | 20250320 | 103300 | 6229020195 | 12780 | 12760 | 12780 | 12760 | 692 |
| 484 | 20250320 | 103200 | 6220185625 | 12760 | 12755 | 12780 | 12750 | 3065 |
| 485 | 20250320 | 103100 | 6181090550 | 12760 | 12770 | 12770 | 12760 | 2059 |
| 486 | 20250320 | 103000 | 6154807610 | 12770 | 12780 | 12790 | 12770 | 3505 |
| 487 | 20250320 | 102900 | 6110045340 | 12780 | 12780 | 12785 | 12770 | 3789 |
| 488 | 20250320 | 102800 | 6061651845 | 12785 | 12790 | 12790 | 12780 | 377 |
| 489 | 20250320 | 102700 | 6056833745 | 12790 | 12800 | 12800 | 12790 | 1229 |
| 490 | 20250320 | 102600 | 6041110105 | 12800 | 12770 | 12800 | 12770 | 3606 |
| 491 | 20250320 | 102500 | 5995020845 | 12760 | 12770 | 12770 | 12760 | 3018 |
| 492 | 20250320 | 102400 | 5956486235 | 12770 | 12780 | 12780 | 12770 | 3534 |
| 493 | 20250320 | 102300 | 5911344300 | 12780 | 12790 | 12800 | 12780 | 5956 |
| 494 | 20250320 | 102200 | 5835182600 | 12790 | 12800 | 12800 | 12790 | 2525 |
| 495 | 20250320 | 102100 | 5802883160 | 12790 | 12800 | 12800 | 12780 | 921 |
| 496 | 20250320 | 102000 | 5791096450 | 12790 | 12790 | 12800 | 12780 | 2752 |
| 497 | 20250320 | 101900 | 5755899560 | 12790 | 12790 | 12800 | 12780 | 1319 |
| 498 | 20250320 | 101800 | 5739022760 | 12790 | 12805 | 12805 | 12780 | 2047 |
| 499 | 20250320 | 101700 | 5712839880 | 12800 | 12820 | 12830 | 12800 | 12108 |
| 500 | 20250320 | 101600 | 5557599430 | 12820 | 12830 | 12830 | 12810 | 3409 |
| 501 | 20250320 | 101500 | 5513893610 | 12820 | 12810 | 12840 | 12810 | 5591 |
| 502 | 20250320 | 101400 | 5442177625 | 12810 | 12800 | 12840 | 12790 | 17926 |
| 503 | 20250320 | 101300 | 5212381255 | 12800 | 12790 | 12810 | 12790 | 12770 |
| 504 | 20250320 | 101200 | 5048954525 | 12780 | 12800 | 12800 | 12780 | 4680 |
| 505 | 20250320 | 101100 | 4989115585 | 12790 | 12785 | 12800 | 12780 | 1481 |
| 506 | 20250320 | 101000 | 4970173405 | 12780 | 12780 | 12790 | 12770 | 3922 |
| 507 | 20250320 | 100900 | 4920031550 | 12780 | 12780 | 12790 | 12770 | 4878 |
| 508 | 20250320 | 100800 | 4857699905 | 12780 | 12780 | 12790 | 12770 | 4446 |
| 509 | 20250320 | 100700 | 4800884195 | 12780 | 12770 | 12790 | 12770 | 2401 |
| 510 | 20250320 | 100600 | 4770197455 | 12770 | 12770 | 12780 | 12760 | 8991 |
| 511 | 20250320 | 100500 | 4655382635 | 12760 | 12750 | 12770 | 12740 | 9149 |
| 512 | 20250320 | 100400 | 4538665115 | 12750 | 12750 | 12760 | 12740 | 3547 |
| 513 | 20250320 | 100300 | 4493445345 | 12750 | 12720 | 12750 | 12710 | 16589 |
| 514 | 20250320 | 100200 | 4282232195 | 12710 | 12710 | 12720 | 12710 | 1598 |
| 515 | 20250320 | 100100 | 4261911335 | 12710 | 12710 | 12720 | 12710 | 3231 |
| 516 | 20250320 | 100000 | 4220845315 | 12710 | 12710 | 12720 | 12710 | 541 |
| 517 | 20250320 | 095900 | 4213968085 | 12720 | 12710 | 12720 | 12700 | 1197 |
| 518 | 20250320 | 095800 | 4198752395 | 12710 | 12700 | 12710 | 12700 | 3495 |
| 519 | 20250320 | 095700 | 4154330955 | 12710 | 12690 | 12710 | 12690 | 554 |
| 520 | 20250320 | 095600 | 4147298555 | 12690 | 12690 | 12690 | 12670 | 2618 |
| 521 | 20250320 | 095500 | 4114106605 | 12680 | 12710 | 12720 | 12680 | 10899 |
| 522 | 20250320 | 095400 | 3975781595 | 12710 | 12720 | 12720 | 12710 | 1274 |
| 523 | 20250320 | 095300 | 3959588615 | 12720 | 12730 | 12730 | 12710 | 663 |
| 524 | 20250320 | 095200 | 3951154065 | 12730 | 12720 | 12730 | 12720 | 641 |
| 525 | 20250320 | 095100 | 3943000045 | 12720 | 12730 | 12730 | 12710 | 3380 |
| 526 | 20250320 | 095000 | 3900014765 | 12730 | 12720 | 12730 | 12720 | 3094 |
| 527 | 20250320 | 094900 | 3860656445 | 12730 | 12720 | 12730 | 12710 | 767 |
| 528 | 20250320 | 094800 | 3850894005 | 12730 | 12710 | 12730 | 12710 | 4380 |
| 529 | 20250320 | 094700 | 3795172415 | 12710 | 12700 | 12710 | 12700 | 4428 |
| 530 | 20250320 | 094600 | 3738901335 | 12700 | 12700 | 12710 | 12700 | 1421 |
| 531 | 20250320 | 094500 | 3720853595 | 12700 | 12700 | 12710 | 12690 | 978 |
| 532 | 20250320 | 094400 | 3708433775 | 12700 | 12710 | 12710 | 12690 | 2840 |
| 533 | 20250320 | 094300 | 3672380445 | 12710 | 12720 | 12720 | 12700 | 652 |
| 534 | 20250320 | 094200 | 3664094475 | 12720 | 12710 | 12720 | 12700 | 2971 |
| 535 | 20250320 | 094100 | 3626324725 | 12710 | 12720 | 12720 | 12700 | 2491 |
| 536 | 20250320 | 094000 | 3594666145 | 12720 | 12690 | 12720 | 12690 | 4154 |
| 537 | 20250320 | 093900 | 3541872685 | 12690 | 12680 | 12710 | 12680 | 3877 |
| 538 | 20250320 | 093800 | 3492674955 | 12680 | 12680 | 12690 | 12670 | 1218 |
| 539 | 20250320 | 093700 | 3477242720 | 12670 | 12705 | 12710 | 12670 | 5753 |
| 540 | 20250320 | 093600 | 3404248725 | 12710 | 12700 | 12710 | 12700 | 1044 |
| 541 | 20250320 | 093500 | 3390988350 | 12680 | 12720 | 12720 | 12680 | 5982 |
| 542 | 20250320 | 093400 | 3314975770 | 12720 | 12720 | 12720 | 12710 | 2858 |
| 543 | 20250320 | 093300 | 3278630850 | 12720 | 12700 | 12720 | 12700 | 2871 |
| 544 | 20250320 | 093200 | 3242145845 | 12700 | 12690 | 12700 | 12680 | 1919 |
| 545 | 20250320 | 093100 | 3217799115 | 12690 | 12670 | 12690 | 12670 | 915 |
| 546 | 20250320 | 093000 | 3206197125 | 12680 | 12690 | 12690 | 12660 | 4154 |
| 547 | 20250320 | 092900 | 3153561935 | 12690 | 12670 | 12690 | 12660 | 3008 |
| 548 | 20250320 | 092800 | 3115456245 | 12670 | 12680 | 12700 | 12650 | 8747 |
| 549 | 20250320 | 092700 | 3004644715 | 12680 | 12720 | 12720 | 12680 | 10577 |
| 550 | 20250320 | 092600 | 2870387255 | 12710 | 12710 | 12720 | 12710 | 1391 |
| 551 | 20250320 | 092500 | 2852698210 | 12710 | 12730 | 12730 | 12700 | 11848 |
| 552 | 20250320 | 092400 | 2702096800 | 12710 | 12720 | 12730 | 12710 | 2597 |
| 553 | 20250320 | 092300 | 2669076670 | 12720 | 12730 | 12730 | 12720 | 1278 |
| 554 | 20250320 | 092200 | 2652819810 | 12740 | 12740 | 12740 | 12730 | 5579 |
| 555 | 20250320 | 092100 | 2581772110 | 12750 | 12760 | 12760 | 12735 | 2404 |
| 556 | 20250320 | 092000 | 2551137120 | 12750 | 12780 | 12780 | 12750 | 9352 |
| 557 | 20250320 | 091900 | 2431754110 | 12780 | 12760 | 12790 | 12760 | 3911 |
| 558 | 20250320 | 091800 | 2381776030 | 12760 | 12770 | 12790 | 12750 | 8151 |
| 559 | 20250320 | 091700 | 2277596420 | 12770 | 12800 | 12810 | 12770 | 10683 |
| 560 | 20250320 | 091600 | 2140882890 | 12810 | 12810 | 12840 | 12800 | 20160 |
| 561 | 20250320 | 091500 | 1882481700 | 12810 | 12770 | 12810 | 12770 | 8352 |
| 562 | 20250320 | 091400 | 1775584380 | 12770 | 12720 | 12790 | 12720 | 10514 |
| 563 | 20250320 | 091300 | 1641479660 | 12730 | 12700 | 12730 | 12690 | 8788 |
| 564 | 20250320 | 091200 | 1529753800 | 12710 | 12720 | 12730 | 12710 | 7616 |
| 565 | 20250320 | 091100 | 1432914070 | 12720 | 12720 | 12740 | 12710 | 5976 |
| 566 | 20250320 | 091000 | 1356865010 | 12730 | 12740 | 12745 | 12720 | 7606 |
| 567 | 20250320 | 090900 | 1260039535 | 12730 | 12730 | 12750 | 12720 | 2882 |
| 568 | 20250320 | 090800 | 1223342325 | 12720 | 12760 | 12760 | 12710 | 7664 |
| 569 | 20250320 | 090700 | 1125759035 | 12750 | 12770 | 12775 | 12750 | 8919 |
| 570 | 20250320 | 090600 | 1011938075 | 12770 | 12755 | 12770 | 12750 | 4933 |
| 571 | 20250320 | 090500 | 948984630 | 12755 | 12775 | 12780 | 12750 | 1229 |
| 572 | 20250320 | 090400 | 933295670 | 12770 | 12775 | 12780 | 12750 | 3090 |
| 573 | 20250320 | 090300 | 893843315 | 12770 | 12750 | 12780 | 12730 | 5919 |
| 574 | 20250320 | 090200 | 818281535 | 12750 | 12800 | 12800 | 12740 | 10207 |
| 575 | 20250320 | 090100 | 687989405 | 12790 | 12810 | 12820 | 12760 | 24948 |
| 576 | 20250320 | 090000 | 368839605 | 12810 | 12790 | 12820 | 12770 | 28835 |