30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 3 | 20250409 | 181800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250409 | 181700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250409 | 181600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250409 | 181500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250409 | 181400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250409 | 181300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250409 | 181200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250409 | 181100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250409 | 181000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250409 | 180900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250409 | 180800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250409 | 180700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250409 | 180600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250409 | 180500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250409 | 180400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250409 | 180300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250409 | 180200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250409 | 180100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250409 | 180000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250409 | 175900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250409 | 175800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250409 | 175700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250409 | 175600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250409 | 175500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250409 | 175400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250409 | 175300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250409 | 175200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250409 | 175100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250409 | 175000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250409 | 174900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 33 | 20250409 | 174800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250409 | 174700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250409 | 174600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250409 | 174500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250409 | 174400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250409 | 174300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250409 | 174200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250409 | 174100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250409 | 174000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250409 | 173900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250409 | 173800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250409 | 173700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250409 | 173600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250409 | 173500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250409 | 173400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250409 | 173300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250409 | 173200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250409 | 173100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250409 | 173000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250409 | 172900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250409 | 172800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250409 | 172700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250409 | 172600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250409 | 172500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250409 | 172400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250409 | 172300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250409 | 172200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250409 | 172100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250409 | 172000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250409 | 171900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 63 | 20250409 | 171800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250409 | 171700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250409 | 171600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250409 | 171500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250409 | 171400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250409 | 171300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250409 | 171200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250409 | 171100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250409 | 171000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250409 | 170900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250409 | 170800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250409 | 170700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250409 | 170600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250409 | 170500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250409 | 170400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250409 | 170300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250409 | 170200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250409 | 170100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250409 | 170000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250409 | 165900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250409 | 165800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250409 | 165700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250409 | 165600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250409 | 165500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250409 | 165400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250409 | 165300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250409 | 165200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250409 | 165100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250409 | 165000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250409 | 164900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 93 | 20250409 | 164800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250409 | 164700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250409 | 164600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250409 | 164500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250409 | 164400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250409 | 164300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250409 | 164200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250409 | 164100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250409 | 164000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250409 | 163900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250409 | 163800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250409 | 163700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250409 | 163600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250409 | 163500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250409 | 163400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250409 | 163300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250409 | 163200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250409 | 163100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250409 | 163000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250409 | 162900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250409 | 162800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250409 | 162700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250409 | 162600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250409 | 162500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250409 | 162400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250409 | 162300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250409 | 162200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250409 | 162100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250409 | 162000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250409 | 161900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 123 | 20250409 | 161800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250409 | 161700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250409 | 161600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250409 | 161500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250409 | 161400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250409 | 161300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250409 | 161200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250409 | 161100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250409 | 161000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250409 | 160900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250409 | 160800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250409 | 160700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250409 | 160600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250409 | 160500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250409 | 160400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250409 | 160300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250409 | 160200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250409 | 160100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250409 | 160000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250409 | 155900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250409 | 155800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250409 | 155700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250409 | 155600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250409 | 155500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250409 | 155400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250409 | 155300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250409 | 155200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250409 | 155100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250409 | 155000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250409 | 154900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 153 | 20250409 | 154800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250409 | 154700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250409 | 154600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250409 | 154500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250409 | 154400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250409 | 154300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250409 | 154200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250409 | 154100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250409 | 154000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250409 | 153900 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250409 | 153800 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250409 | 153700 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250409 | 153600 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250409 | 153500 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250409 | 153400 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250409 | 153300 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250409 | 153200 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250409 | 153100 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250409 | 153000 | 8595388690 | 10100 | 10100 | 10100 | 10100 | 15354 |
| 172 | 20250409 | 152900 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250409 | 152800 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250409 | 152700 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250409 | 152600 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250409 | 152500 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250409 | 152400 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250409 | 152300 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250409 | 152200 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250409 | 152100 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250409 | 152000 | 8440313290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250409 | 151900 | 8440313290 | 10120 | 10110 | 10120 | 10100 | 1481 |
| 183 | 20250409 | 151800 | 8425337510 | 10120 | 10120 | 10120 | 10120 | 1093 |
| 184 | 20250409 | 151700 | 8414276350 | 10110 | 10120 | 10130 | 10110 | 4425 |
| 185 | 20250409 | 151600 | 8369505700 | 10120 | 10120 | 10120 | 10110 | 674 |
| 186 | 20250409 | 151500 | 8362688940 | 10110 | 10120 | 10120 | 10110 | 495 |
| 187 | 20250409 | 151400 | 8357684270 | 10120 | 10110 | 10120 | 10100 | 2767 |
| 188 | 20250409 | 151300 | 8329710200 | 10110 | 10100 | 10110 | 10100 | 689 |
| 189 | 20250409 | 151200 | 8322750890 | 10100 | 10100 | 10110 | 10090 | 2266 |
| 190 | 20250409 | 151100 | 8299863900 | 10100 | 10100 | 10100 | 10090 | 921 |
| 191 | 20250409 | 151000 | 8290562300 | 10100 | 10080 | 10100 | 10080 | 2754 |
| 192 | 20250409 | 150900 | 8262772830 | 10090 | 10090 | 10090 | 10080 | 649 |
| 193 | 20250409 | 150800 | 8256225430 | 10080 | 10090 | 10090 | 10080 | 215 |
| 194 | 20250409 | 150700 | 8254057980 | 10090 | 10080 | 10090 | 10070 | 6360 |
| 195 | 20250409 | 150600 | 8189949960 | 10080 | 10080 | 10080 | 10070 | 811 |
| 196 | 20250409 | 150500 | 8181782845 | 10080 | 10080 | 10080 | 10070 | 101 |
| 197 | 20250409 | 150400 | 8180765655 | 10070 | 10080 | 10080 | 10070 | 430 |
| 198 | 20250409 | 150300 | 8176433925 | 10080 | 10070 | 10080 | 10070 | 595 |
| 199 | 20250409 | 150200 | 8170438455 | 10070 | 10070 | 10080 | 10070 | 425 |
| 200 | 20250409 | 150100 | 8166158665 | 10070 | 10090 | 10090 | 10070 | 5673 |
| 201 | 20250409 | 150000 | 8109024365 | 10090 | 10070 | 10090 | 10070 | 2312 |
| 202 | 20250409 | 145900 | 8085725725 | 10070 | 10070 | 10080 | 10070 | 216 |
| 203 | 20250409 | 145800 | 8083548955 | 10080 | 10070 | 10080 | 10060 | 2056 |
| 204 | 20250409 | 145700 | 8062841185 | 10070 | 10060 | 10070 | 10060 | 725 |
| 205 | 20250409 | 145600 | 8055546235 | 10060 | 10060 | 10070 | 10060 | 347 |
| 206 | 20250409 | 145500 | 8052054915 | 10060 | 10060 | 10060 | 10050 | 1041 |
| 207 | 20250409 | 145400 | 8041582475 | 10060 | 10060 | 10060 | 10060 | 424 |
| 208 | 20250409 | 145300 | 8037317035 | 10060 | 10060 | 10060 | 10050 | 1146 |
| 209 | 20250409 | 145200 | 8025788295 | 10060 | 10060 | 10060 | 10050 | 672 |
| 210 | 20250409 | 145100 | 8019030305 | 10060 | 10050 | 10070 | 10040 | 7380 |
| 211 | 20250409 | 145000 | 7944851695 | 10050 | 10040 | 10050 | 10040 | 151 |
| 212 | 20250409 | 144900 | 7943334835 | 10050 | 10040 | 10050 | 10040 | 182 |
| 213 | 20250409 | 144800 | 7941507035 | 10040 | 10045 | 10045 | 10040 | 125 |
| 214 | 20250409 | 144700 | 7940251740 | 10040 | 10045 | 10045 | 10040 | 118 |
| 215 | 20250409 | 144600 | 7939066990 | 10040 | 10040 | 10045 | 10040 | 268 |
| 216 | 20250409 | 144500 | 7936376170 | 10045 | 10040 | 10050 | 10040 | 540 |
| 217 | 20250409 | 144400 | 7930954320 | 10040 | 10040 | 10040 | 10040 | 1116 |
| 218 | 20250409 | 144300 | 7919749680 | 10050 | 10040 | 10050 | 10030 | 7103 |
| 219 | 20250409 | 144200 | 7848436050 | 10040 | 10030 | 10040 | 10030 | 478 |
| 220 | 20250409 | 144100 | 7843640640 | 10040 | 10040 | 10040 | 10040 | 8028 |
| 221 | 20250409 | 144000 | 7763039520 | 10040 | 10040 | 10050 | 10040 | 208 |
| 222 | 20250409 | 143900 | 7760950650 | 10040 | 10040 | 10040 | 10040 | 561 |
| 223 | 20250409 | 143800 | 7755318210 | 10040 | 10040 | 10040 | 10040 | 386 |
| 224 | 20250409 | 143700 | 7751442770 | 10040 | 10040 | 10050 | 10040 | 612 |
| 225 | 20250409 | 143600 | 7745296960 | 10040 | 10040 | 10050 | 10040 | 249 |
| 226 | 20250409 | 143500 | 7742796500 | 10040 | 10040 | 10050 | 10040 | 646 |
| 227 | 20250409 | 143400 | 7736310550 | 10040 | 10040 | 10040 | 10040 | 1260 |
| 228 | 20250409 | 143300 | 7723660150 | 10040 | 10050 | 10050 | 10040 | 1397 |
| 229 | 20250409 | 143200 | 7709633270 | 10050 | 10050 | 10050 | 10040 | 109 |
| 230 | 20250409 | 143100 | 7708538430 | 10050 | 10050 | 10050 | 10040 | 1081 |
| 231 | 20250409 | 143000 | 7697675880 | 10050 | 10040 | 10050 | 10040 | 858 |
| 232 | 20250409 | 142900 | 7689059390 | 10040 | 10050 | 10050 | 10040 | 781 |
| 233 | 20250409 | 142800 | 7681212620 | 10040 | 10040 | 10050 | 10040 | 810 |
| 234 | 20250409 | 142700 | 7673075110 | 10040 | 10040 | 10050 | 10040 | 454 |
| 235 | 20250409 | 142600 | 7668516900 | 10040 | 10030 | 10040 | 10030 | 544 |
| 236 | 20250409 | 142500 | 7663058010 | 10040 | 10030 | 10050 | 10030 | 4753 |
| 237 | 20250409 | 142400 | 7615350830 | 10030 | 10040 | 10040 | 10030 | 635 |
| 238 | 20250409 | 142300 | 7608981760 | 10030 | 10040 | 10040 | 10030 | 325 |
| 239 | 20250409 | 142200 | 7605721990 | 10040 | 10030 | 10040 | 10030 | 421 |
| 240 | 20250409 | 142100 | 7601498030 | 10030 | 10030 | 10040 | 10030 | 982 |
| 241 | 20250409 | 142000 | 7591646870 | 10030 | 10030 | 10040 | 10030 | 475 |
| 242 | 20250409 | 141900 | 7586882520 | 10030 | 10030 | 10030 | 10030 | 312 |
| 243 | 20250409 | 141800 | 7583753160 | 10030 | 10030 | 10030 | 10030 | 426 |
| 244 | 20250409 | 141700 | 7579480380 | 10030 | 10030 | 10040 | 10030 | 1675 |
| 245 | 20250409 | 141600 | 7562680100 | 10040 | 10030 | 10040 | 10020 | 4303 |
| 246 | 20250409 | 141500 | 7519522340 | 10030 | 10030 | 10030 | 10030 | 2170 |
| 247 | 20250409 | 141400 | 7497757240 | 10030 | 10030 | 10040 | 10030 | 3911 |
| 248 | 20250409 | 141300 | 7458529900 | 10030 | 10030 | 10040 | 10030 | 1402 |
| 249 | 20250409 | 141200 | 7444457330 | 10030 | 10030 | 10040 | 10030 | 1395 |
| 250 | 20250409 | 141100 | 7430455060 | 10030 | 10040 | 10040 | 10030 | 1862 |
| 251 | 20250409 | 141000 | 7411777200 | 10030 | 10030 | 10040 | 10030 | 390 |
| 252 | 20250409 | 140900 | 7407865490 | 10030 | 10030 | 10040 | 10030 | 315 |
| 253 | 20250409 | 140800 | 7404705460 | 10030 | 10030 | 10040 | 10030 | 1184 |
| 254 | 20250409 | 140700 | 7392829740 | 10040 | 10030 | 10040 | 10030 | 1248 |
| 255 | 20250409 | 140600 | 7380302880 | 10030 | 10030 | 10040 | 10030 | 267 |
| 256 | 20250409 | 140500 | 7377624460 | 10030 | 10030 | 10040 | 10030 | 435 |
| 257 | 20250409 | 140400 | 7373261400 | 10040 | 10030 | 10040 | 10030 | 471 |
| 258 | 20250409 | 140300 | 7368536770 | 10030 | 10050 | 10050 | 10030 | 27843 |
| 259 | 20250409 | 140200 | 7088746770 | 10050 | 10050 | 10060 | 10050 | 4313 |
| 260 | 20250409 | 140100 | 7045400600 | 10050 | 10050 | 10060 | 10050 | 354 |
| 261 | 20250409 | 140000 | 7041842550 | 10060 | 10050 | 10060 | 10050 | 1069 |
| 262 | 20250409 | 135900 | 7031097500 | 10050 | 10050 | 10060 | 10050 | 386 |
| 263 | 20250409 | 135800 | 7027216730 | 10060 | 10060 | 10060 | 10050 | 828 |
| 264 | 20250409 | 135700 | 7018893280 | 10050 | 10060 | 10060 | 10050 | 16450 |
| 265 | 20250409 | 135600 | 6853567570 | 10060 | 10060 | 10060 | 10050 | 487 |
| 266 | 20250409 | 135500 | 6848670410 | 10050 | 10060 | 10060 | 10050 | 2984 |
| 267 | 20250409 | 135400 | 6818658150 | 10060 | 10060 | 10070 | 10060 | 431 |
| 268 | 20250409 | 135300 | 6814322260 | 10060 | 10060 | 10070 | 10060 | 1006 |
| 269 | 20250409 | 135200 | 6804199980 | 10070 | 10070 | 10070 | 10060 | 1000 |
| 270 | 20250409 | 135100 | 6794134810 | 10060 | 10060 | 10070 | 10050 | 693 |
| 271 | 20250409 | 135000 | 6787163500 | 10060 | 10060 | 10060 | 10050 | 1716 |
| 272 | 20250409 | 134900 | 6769901700 | 10060 | 10060 | 10060 | 10050 | 4459 |
| 273 | 20250409 | 134800 | 6725054810 | 10060 | 10050 | 10060 | 10050 | 3835 |
| 274 | 20250409 | 134700 | 6686493630 | 10050 | 10050 | 10060 | 10050 | 2873 |
| 275 | 20250409 | 134600 | 6657619970 | 10060 | 10050 | 10060 | 10050 | 10971 |
| 276 | 20250409 | 134500 | 6547354870 | 10050 | 10060 | 10060 | 10050 | 1062 |
| 277 | 20250409 | 134400 | 6536674330 | 10050 | 10060 | 10060 | 10050 | 3992 |
| 278 | 20250409 | 134300 | 6496553960 | 10060 | 10060 | 10060 | 10050 | 2629 |
| 279 | 20250409 | 134200 | 6470131680 | 10050 | 10050 | 10060 | 10050 | 216 |
| 280 | 20250409 | 134100 | 6467960860 | 10050 | 10050 | 10060 | 10050 | 11607 |
| 281 | 20250409 | 134000 | 6351309330 | 10050 | 10050 | 10060 | 10050 | 537 |
| 282 | 20250409 | 133900 | 6345911650 | 10060 | 10060 | 10060 | 10050 | 443 |
| 283 | 20250409 | 133800 | 6341457000 | 10060 | 10050 | 10060 | 10050 | 1001 |
| 284 | 20250409 | 133700 | 6331387170 | 10050 | 10060 | 10060 | 10050 | 1153 |
| 285 | 20250409 | 133600 | 6319790570 | 10050 | 10060 | 10070 | 10050 | 1294 |
| 286 | 20250409 | 133500 | 6306773080 | 10060 | 10070 | 10070 | 10060 | 513 |
| 287 | 20250409 | 133400 | 6301609350 | 10070 | 10055 | 10070 | 10050 | 2630 |
| 288 | 20250409 | 133300 | 6275148420 | 10055 | 10050 | 10060 | 10050 | 842 |
| 289 | 20250409 | 133200 | 6266682450 | 10050 | 10060 | 10060 | 10050 | 5691 |
| 290 | 20250409 | 133100 | 6209486330 | 10050 | 10060 | 10060 | 10050 | 5048 |
| 291 | 20250409 | 133000 | 6158742680 | 10060 | 10050 | 10060 | 10050 | 2373 |
| 292 | 20250409 | 132900 | 6134890740 | 10050 | 10050 | 10060 | 10050 | 6375 |
| 293 | 20250409 | 132800 | 6070821350 | 10050 | 10060 | 10070 | 10050 | 7097 |
| 294 | 20250409 | 132700 | 5999422320 | 10070 | 10070 | 10080 | 10060 | 1511 |
| 295 | 20250409 | 132600 | 5984208120 | 10070 | 10080 | 10080 | 10070 | 4675 |
| 296 | 20250409 | 132500 | 5937113080 | 10080 | 10090 | 10090 | 10080 | 260 |
| 297 | 20250409 | 132400 | 5934491510 | 10090 | 10090 | 10090 | 10080 | 509 |
| 298 | 20250409 | 132300 | 5929356060 | 10110 | 10110 | 10110 | 10090 | 1962 |
| 299 | 20250409 | 132200 | 5909537000 | 10110 | 10090 | 10110 | 10080 | 7039 |
| 300 | 20250409 | 132100 | 5838541860 | 10090 | 10090 | 10100 | 10090 | 1044 |
| 301 | 20250409 | 132000 | 5828007700 | 10090 | 10090 | 10090 | 10080 | 613 |
| 302 | 20250409 | 131900 | 5821824160 | 10090 | 10080 | 10090 | 10080 | 875 |
| 303 | 20250409 | 131800 | 5812998010 | 10080 | 10070 | 10090 | 10070 | 2314 |
| 304 | 20250409 | 131700 | 5789677260 | 10080 | 10080 | 10080 | 10060 | 4070 |
| 305 | 20250409 | 131600 | 5748676310 | 10090 | 10090 | 10090 | 10080 | 795 |
| 306 | 20250409 | 131500 | 5740661650 | 10090 | 10070 | 10090 | 10070 | 368 |
| 307 | 20250409 | 131400 | 5736952370 | 10070 | 10070 | 10090 | 10070 | 559 |
| 308 | 20250409 | 131300 | 5731318030 | 10070 | 10070 | 10080 | 10060 | 1255 |
| 309 | 20250409 | 131200 | 5718677370 | 10060 | 10060 | 10070 | 10060 | 1261 |
| 310 | 20250409 | 131100 | 5705981090 | 10060 | 10050 | 10070 | 10050 | 1472 |
| 311 | 20250409 | 131000 | 5691173770 | 10050 | 10050 | 10050 | 10050 | 814 |
| 312 | 20250409 | 130900 | 5682993070 | 10050 | 10040 | 10050 | 10040 | 1511 |
| 313 | 20250409 | 130800 | 5667811090 | 10050 | 10040 | 10050 | 10040 | 2575 |
| 314 | 20250409 | 130700 | 5641953360 | 10050 | 10060 | 10060 | 10050 | 2398 |
| 315 | 20250409 | 130600 | 5617852655 | 10060 | 10060 | 10060 | 10050 | 359 |
| 316 | 20250409 | 130500 | 5614241705 | 10050 | 10060 | 10060 | 10050 | 1250 |
| 317 | 20250409 | 130400 | 5601673065 | 10050 | 10060 | 10060 | 10050 | 668 |
| 318 | 20250409 | 130300 | 5594954935 | 10060 | 10060 | 10060 | 10050 | 1937 |
| 319 | 20250409 | 130200 | 5575475205 | 10060 | 10060 | 10060 | 10050 | 1483 |
| 320 | 20250409 | 130100 | 5560561705 | 10050 | 10050 | 10070 | 10030 | 9802 |
| 321 | 20250409 | 130000 | 5462072360 | 10050 | 10050 | 10050 | 10040 | 2064 |
| 322 | 20250409 | 125900 | 5441332700 | 10050 | 10050 | 10060 | 10050 | 277 |
| 323 | 20250409 | 125800 | 5438547840 | 10050 | 10060 | 10060 | 10050 | 3384 |
| 324 | 20250409 | 125700 | 5404537380 | 10050 | 10060 | 10060 | 10050 | 1806 |
| 325 | 20250409 | 125600 | 5386369380 | 10060 | 10060 | 10070 | 10060 | 728 |
| 326 | 20250409 | 125500 | 5379045320 | 10070 | 10060 | 10070 | 10060 | 816 |
| 327 | 20250409 | 125400 | 5370836270 | 10060 | 10070 | 10070 | 10060 | 722 |
| 328 | 20250409 | 125300 | 5363566550 | 10070 | 10070 | 10080 | 10070 | 515 |
| 329 | 20250409 | 125200 | 5358378220 | 10070 | 10070 | 10075 | 10070 | 4410 |
| 330 | 20250409 | 125100 | 5313969270 | 10080 | 10080 | 10080 | 10070 | 346 |
| 331 | 20250409 | 125000 | 5310484590 | 10070 | 10080 | 10080 | 10070 | 1829 |
| 332 | 20250409 | 124900 | 5292049720 | 10080 | 10090 | 10090 | 10080 | 737 |
| 333 | 20250409 | 124800 | 5284620700 | 10080 | 10090 | 10090 | 10080 | 3092 |
| 334 | 20250409 | 124700 | 5253424430 | 10090 | 10090 | 10100 | 10090 | 863 |
| 335 | 20250409 | 124600 | 5244716740 | 10090 | 10090 | 10100 | 10090 | 475 |
| 336 | 20250409 | 124500 | 5239923960 | 10090 | 10100 | 10100 | 10090 | 990 |
| 337 | 20250409 | 124400 | 5229931960 | 10100 | 10110 | 10110 | 10100 | 4496 |
| 338 | 20250409 | 124300 | 5184507490 | 10110 | 10110 | 10110 | 10100 | 1818 |
| 339 | 20250409 | 124200 | 5166133970 | 10110 | 10100 | 10110 | 10100 | 1958 |
| 340 | 20250409 | 124100 | 5146350750 | 10100 | 10100 | 10110 | 10100 | 2062 |
| 341 | 20250409 | 124000 | 5125519650 | 10110 | 10110 | 10110 | 10100 | 560 |
| 342 | 20250409 | 123900 | 5119860520 | 10110 | 10110 | 10110 | 10100 | 2165 |
| 343 | 20250409 | 123800 | 5097984240 | 10100 | 10100 | 10110 | 10100 | 381 |
| 344 | 20250409 | 123700 | 5094136120 | 10100 | 10110 | 10110 | 10100 | 433 |
| 345 | 20250409 | 123600 | 5089762780 | 10110 | 10100 | 10110 | 10100 | 2419 |
| 346 | 20250409 | 123500 | 5065330520 | 10100 | 10110 | 10110 | 10100 | 1792 |
| 347 | 20250409 | 123400 | 5047229760 | 10100 | 10110 | 10110 | 10100 | 1179 |
| 348 | 20250409 | 123300 | 5035321040 | 10110 | 10110 | 10110 | 10100 | 298 |
| 349 | 20250409 | 123200 | 5032310040 | 10100 | 10100 | 10110 | 10100 | 2302 |
| 350 | 20250409 | 123100 | 5009058805 | 10110 | 10110 | 10110 | 10100 | 3682 |
| 351 | 20250409 | 123000 | 4971869905 | 10110 | 10110 | 10110 | 10100 | 1047 |
| 352 | 20250409 | 122900 | 4961287965 | 10110 | 10110 | 10120 | 10110 | 1028 |
| 353 | 20250409 | 122800 | 4950894775 | 10110 | 10110 | 10110 | 10110 | 316 |
| 354 | 20250409 | 122700 | 4947700015 | 10110 | 10110 | 10120 | 10110 | 1181 |
| 355 | 20250409 | 122600 | 4935755035 | 10120 | 10120 | 10120 | 10110 | 673 |
| 356 | 20250409 | 122500 | 4928946965 | 10110 | 10110 | 10120 | 10110 | 1525 |
| 357 | 20250409 | 122400 | 4913515925 | 10110 | 10110 | 10120 | 10110 | 565 |
| 358 | 20250409 | 122300 | 4907803755 | 10120 | 10110 | 10120 | 10110 | 800 |
| 359 | 20250409 | 122200 | 4899715105 | 10120 | 10110 | 10120 | 10110 | 319 |
| 360 | 20250409 | 122100 | 4896489985 | 10110 | 10110 | 10120 | 10100 | 7384 |
| 361 | 20250409 | 122000 | 4821837215 | 10110 | 10110 | 10120 | 10100 | 12757 |
| 362 | 20250409 | 121900 | 4692895385 | 10120 | 10120 | 10120 | 10110 | 1458 |
| 363 | 20250409 | 121800 | 4678145775 | 10120 | 10120 | 10130 | 10120 | 2118 |
| 364 | 20250409 | 121700 | 4656711595 | 10120 | 10120 | 10120 | 10120 | 350 |
| 365 | 20250409 | 121600 | 4653169595 | 10120 | 10120 | 10130 | 10120 | 1219 |
| 366 | 20250409 | 121500 | 4640831235 | 10120 | 10130 | 10130 | 10120 | 410 |
| 367 | 20250409 | 121400 | 4636681015 | 10130 | 10130 | 10130 | 10120 | 2848 |
| 368 | 20250409 | 121300 | 4607832245 | 10130 | 10130 | 10140 | 10130 | 810 |
| 369 | 20250409 | 121200 | 4599626925 | 10130 | 10130 | 10130 | 10130 | 221 |
| 370 | 20250409 | 121100 | 4597388195 | 10130 | 10130 | 10140 | 10130 | 1218 |
| 371 | 20250409 | 121000 | 4585049845 | 10130 | 10130 | 10140 | 10130 | 607 |
| 372 | 20250409 | 120900 | 4578899495 | 10140 | 10130 | 10140 | 10130 | 476 |
| 373 | 20250409 | 120800 | 4574077135 | 10130 | 10130 | 10140 | 10130 | 957 |
| 374 | 20250409 | 120700 | 4564380675 | 10130 | 10130 | 10140 | 10130 | 908 |
| 375 | 20250409 | 120600 | 4555175745 | 10140 | 10140 | 10140 | 10130 | 116 |
| 376 | 20250409 | 120500 | 4554000015 | 10130 | 10140 | 10140 | 10130 | 1617 |
| 377 | 20250409 | 120400 | 4537613715 | 10140 | 10160 | 10160 | 10130 | 7527 |
| 378 | 20250409 | 120300 | 4461260105 | 10150 | 10170 | 10170 | 10150 | 3168 |
| 379 | 20250409 | 120200 | 4429081725 | 10170 | 10160 | 10170 | 10160 | 441 |
| 380 | 20250409 | 120100 | 4424600055 | 10170 | 10210 | 10210 | 10160 | 76028 |
| 381 | 20250409 | 120000 | 3649204095 | 10200 | 10200 | 10210 | 10200 | 1387 |
| 382 | 20250409 | 115900 | 3635056655 | 10200 | 10200 | 10210 | 10200 | 4035 |
| 383 | 20250409 | 115800 | 3593899245 | 10210 | 10200 | 10210 | 10200 | 1801 |
| 384 | 20250409 | 115700 | 3575528155 | 10200 | 10210 | 10210 | 10200 | 942 |
| 385 | 20250409 | 115600 | 3565919585 | 10210 | 10210 | 10210 | 10200 | 368 |
| 386 | 20250409 | 115500 | 3562165575 | 10200 | 10210 | 10210 | 10200 | 1021 |
| 387 | 20250409 | 115400 | 3551751155 | 10200 | 10210 | 10210 | 10200 | 1066 |
| 388 | 20250409 | 115300 | 3540876455 | 10210 | 10200 | 10210 | 10200 | 761 |
| 389 | 20250409 | 115200 | 3533113885 | 10200 | 10200 | 10210 | 10200 | 1161 |
| 390 | 20250409 | 115100 | 3521271085 | 10200 | 10200 | 10210 | 10200 | 438 |
| 391 | 20250409 | 115000 | 3516802725 | 10210 | 10200 | 10210 | 10200 | 2582 |
| 392 | 20250409 | 114900 | 3490451775 | 10200 | 10200 | 10210 | 10200 | 728 |
| 393 | 20250409 | 114800 | 3483025025 | 10200 | 10200 | 10210 | 10200 | 845 |
| 394 | 20250409 | 114700 | 3474405135 | 10210 | 10200 | 10210 | 10200 | 790 |
| 395 | 20250409 | 114600 | 3466345395 | 10210 | 10200 | 10210 | 10200 | 239 |
| 396 | 20250409 | 114500 | 3463907535 | 10200 | 10210 | 10210 | 10200 | 1037 |
| 397 | 20250409 | 114400 | 3453328455 | 10210 | 10210 | 10210 | 10200 | 1526 |
| 398 | 20250409 | 114300 | 3437762215 | 10210 | 10200 | 10210 | 10200 | 826 |
| 399 | 20250409 | 114200 | 3429335305 | 10210 | 10210 | 10210 | 10200 | 417 |
| 400 | 20250409 | 114100 | 3425079465 | 10210 | 10200 | 10210 | 10200 | 749 |
| 401 | 20250409 | 114000 | 3417435155 | 10200 | 10200 | 10210 | 10200 | 205 |
| 402 | 20250409 | 113900 | 3415343645 | 10210 | 10210 | 10210 | 10200 | 1166 |
| 403 | 20250409 | 113800 | 3403439555 | 10210 | 10210 | 10210 | 10200 | 1135 |
| 404 | 20250409 | 113700 | 3391855025 | 10200 | 10200 | 10210 | 10200 | 1424 |
| 405 | 20250409 | 113600 | 3377324095 | 10200 | 10210 | 10210 | 10200 | 415 |
| 406 | 20250409 | 113500 | 3373089565 | 10210 | 10210 | 10210 | 10200 | 653 |
| 407 | 20250409 | 113400 | 3366423215 | 10210 | 10210 | 10220 | 10200 | 2108 |
| 408 | 20250409 | 113300 | 3344900915 | 10210 | 10220 | 10220 | 10210 | 387 |
| 409 | 20250409 | 113200 | 3340949445 | 10220 | 10210 | 10220 | 10210 | 1501 |
| 410 | 20250409 | 113100 | 3325616725 | 10220 | 10210 | 10220 | 10210 | 149 |
| 411 | 20250409 | 113000 | 3324094825 | 10220 | 10200 | 10220 | 10200 | 1107 |
| 412 | 20250409 | 112900 | 3312789635 | 10200 | 10220 | 10220 | 10200 | 918 |
| 413 | 20250409 | 112800 | 3303422165 | 10210 | 10200 | 10210 | 10200 | 4400 |
| 414 | 20250409 | 112700 | 3258502055 | 10200 | 10200 | 10210 | 10200 | 1572 |
| 415 | 20250409 | 112600 | 3242462655 | 10200 | 10210 | 10210 | 10200 | 630 |
| 416 | 20250409 | 112500 | 3236034175 | 10210 | 10210 | 10210 | 10200 | 1317 |
| 417 | 20250409 | 112400 | 3222589845 | 10210 | 10200 | 10210 | 10200 | 1061 |
| 418 | 20250409 | 112300 | 3211765215 | 10200 | 10200 | 10210 | 10200 | 387 |
| 419 | 20250409 | 112200 | 3207816955 | 10200 | 10210 | 10210 | 10200 | 526 |
| 420 | 20250409 | 112100 | 3202447195 | 10200 | 10210 | 10210 | 10200 | 3234 |
| 421 | 20250409 | 112000 | 3169456355 | 10210 | 10210 | 10220 | 10200 | 1894 |
| 422 | 20250409 | 111900 | 3150119875 | 10210 | 10220 | 10220 | 10210 | 885 |
| 423 | 20250409 | 111800 | 3141079445 | 10220 | 10230 | 10240 | 10220 | 975 |
| 424 | 20250409 | 111700 | 3131105345 | 10240 | 10230 | 10250 | 10210 | 366 |
| 425 | 20250409 | 111600 | 3127358275 | 10240 | 10190 | 10240 | 10180 | 7862 |
| 426 | 20250409 | 111500 | 3047022205 | 10190 | 10190 | 10200 | 10190 | 346 |
| 427 | 20250409 | 111400 | 3043496445 | 10190 | 10190 | 10190 | 10190 | 241 |
| 428 | 20250409 | 111300 | 3041040655 | 10190 | 10190 | 10200 | 10190 | 826 |
| 429 | 20250409 | 111200 | 3032623675 | 10200 | 10190 | 10200 | 10190 | 743 |
| 430 | 20250409 | 111100 | 3025052495 | 10190 | 10175 | 10190 | 10170 | 1367 |
| 431 | 20250409 | 111000 | 3011140535 | 10170 | 10180 | 10180 | 10170 | 234 |
| 432 | 20250409 | 110900 | 3008758710 | 10170 | 10170 | 10170 | 10170 | 609 |
| 433 | 20250409 | 110800 | 3002565180 | 10180 | 10180 | 10180 | 10170 | 235 |
| 434 | 20250409 | 110700 | 3000172940 | 10180 | 10180 | 10180 | 10170 | 974 |
| 435 | 20250409 | 110600 | 2990263910 | 10180 | 10180 | 10190 | 10170 | 2054 |
| 436 | 20250409 | 110500 | 2969354470 | 10180 | 10180 | 10190 | 10170 | 616 |
| 437 | 20250409 | 110400 | 2963083840 | 10170 | 10180 | 10190 | 10170 | 1848 |
| 438 | 20250409 | 110300 | 2944269160 | 10180 | 10190 | 10190 | 10170 | 4071 |
| 439 | 20250409 | 110200 | 2902841970 | 10200 | 10190 | 10200 | 10180 | 1501 |
| 440 | 20250409 | 110100 | 2887541430 | 10180 | 10180 | 10180 | 10170 | 1735 |
| 441 | 20250409 | 110000 | 2869888830 | 10170 | 10170 | 10180 | 10170 | 621 |
| 442 | 20250409 | 105900 | 2863571870 | 10170 | 10170 | 10170 | 10160 | 542 |
| 443 | 20250409 | 105800 | 2858061340 | 10170 | 10170 | 10170 | 10160 | 858 |
| 444 | 20250409 | 105700 | 2849342370 | 10170 | 10170 | 10170 | 10160 | 793 |
| 445 | 20250409 | 105600 | 2841277590 | 10170 | 10170 | 10170 | 10160 | 694 |
| 446 | 20250409 | 105500 | 2834221470 | 10170 | 10170 | 10170 | 10160 | 340 |
| 447 | 20250409 | 105400 | 2830764450 | 10170 | 10150 | 10170 | 10150 | 1553 |
| 448 | 20250409 | 105300 | 2814990730 | 10150 | 10160 | 10160 | 10150 | 100 |
| 449 | 20250409 | 105200 | 2813975610 | 10150 | 10160 | 10160 | 10150 | 204 |
| 450 | 20250409 | 105100 | 2811904505 | 10160 | 10160 | 10160 | 10160 | 693 |
| 451 | 20250409 | 105000 | 2804863625 | 10160 | 10150 | 10160 | 10150 | 35 |
| 452 | 20250409 | 104900 | 2804508195 | 10150 | 10150 | 10150 | 10130 | 2337 |
| 453 | 20250409 | 104800 | 2780789665 | 10140 | 10140 | 10140 | 10120 | 5062 |
| 454 | 20250409 | 104700 | 2729495050 | 10140 | 10140 | 10140 | 10135 | 231 |
| 455 | 20250409 | 104600 | 2727153085 | 10140 | 10140 | 10140 | 10130 | 254 |
| 456 | 20250409 | 104500 | 2724577765 | 10140 | 10145 | 10150 | 10140 | 1621 |
| 457 | 20250409 | 104400 | 2708139295 | 10140 | 10140 | 10140 | 10130 | 1717 |
| 458 | 20250409 | 104300 | 2690729455 | 10150 | 10140 | 10150 | 10140 | 165 |
| 459 | 20250409 | 104200 | 2689055955 | 10140 | 10150 | 10150 | 10140 | 1138 |
| 460 | 20250409 | 104100 | 2677515015 | 10140 | 10150 | 10150 | 10140 | 1324 |
| 461 | 20250409 | 104000 | 2664087645 | 10150 | 10150 | 10160 | 10140 | 877 |
| 462 | 20250409 | 103900 | 2655194115 | 10150 | 10140 | 10160 | 10140 | 2941 |
| 463 | 20250409 | 103800 | 2625343675 | 10140 | 10150 | 10150 | 10140 | 407 |
| 464 | 20250409 | 103700 | 2621215855 | 10140 | 10150 | 10150 | 10140 | 1979 |
| 465 | 20250409 | 103600 | 2601144335 | 10150 | 10150 | 10150 | 10140 | 814 |
| 466 | 20250409 | 103500 | 2592882265 | 10160 | 10160 | 10160 | 10140 | 327 |
| 467 | 20250409 | 103400 | 2589561895 | 10160 | 10150 | 10160 | 10140 | 4517 |
| 468 | 20250409 | 103300 | 2543713805 | 10140 | 10150 | 10150 | 10140 | 2508 |
| 469 | 20250409 | 103200 | 2518257925 | 10140 | 10140 | 10150 | 10140 | 818 |
| 470 | 20250409 | 103100 | 2509958125 | 10150 | 10150 | 10150 | 10140 | 767 |
| 471 | 20250409 | 103000 | 2502178855 | 10140 | 10160 | 10160 | 10140 | 2661 |
| 472 | 20250409 | 102900 | 2475167105 | 10160 | 10150 | 10160 | 10150 | 381 |
| 473 | 20250409 | 102800 | 2471299295 | 10160 | 10160 | 10160 | 10150 | 1393 |
| 474 | 20250409 | 102700 | 2457155515 | 10160 | 10180 | 10180 | 10150 | 4715 |
| 475 | 20250409 | 102600 | 2409236935 | 10170 | 10180 | 10180 | 10170 | 204 |
| 476 | 20250409 | 102500 | 2407162045 | 10180 | 10180 | 10180 | 10170 | 525 |
| 477 | 20250409 | 102400 | 2401817775 | 10180 | 10180 | 10190 | 10170 | 1494 |
| 478 | 20250409 | 102300 | 2386609935 | 10190 | 10180 | 10190 | 10180 | 577 |
| 479 | 20250409 | 102200 | 2380735845 | 10180 | 10180 | 10190 | 10170 | 1104 |
| 480 | 20250409 | 102100 | 2369495500 | 10180 | 10180 | 10180 | 10170 | 528 |
| 481 | 20250409 | 102000 | 2364121620 | 10180 | 10170 | 10180 | 10170 | 592 |
| 482 | 20250409 | 101900 | 2358095710 | 10180 | 10170 | 10180 | 10170 | 1174 |
| 483 | 20250409 | 101800 | 2346150920 | 10170 | 10200 | 10200 | 10170 | 4887 |
| 484 | 20250409 | 101700 | 2296362300 | 10200 | 10210 | 10210 | 10200 | 15 |
| 485 | 20250409 | 101600 | 2296209170 | 10210 | 10210 | 10220 | 10200 | 2872 |
| 486 | 20250409 | 101500 | 2266909830 | 10200 | 10200 | 10200 | 10190 | 893 |
| 487 | 20250409 | 101400 | 2257803980 | 10200 | 10200 | 10200 | 10190 | 504 |
| 488 | 20250409 | 101300 | 2252663410 | 10190 | 10190 | 10190 | 10180 | 532 |
| 489 | 20250409 | 101200 | 2247243310 | 10190 | 10190 | 10190 | 10180 | 916 |
| 490 | 20250409 | 101100 | 2237910270 | 10190 | 10200 | 10200 | 10180 | 3291 |
| 491 | 20250409 | 101000 | 2204373710 | 10200 | 10220 | 10220 | 10200 | 2783 |
| 492 | 20250409 | 100900 | 2175979560 | 10220 | 10210 | 10220 | 10210 | 431 |
| 493 | 20250409 | 100800 | 2171575480 | 10210 | 10210 | 10220 | 10210 | 705 |
| 494 | 20250409 | 100700 | 2164373490 | 10210 | 10220 | 10220 | 10210 | 240 |
| 495 | 20250409 | 100600 | 2161922920 | 10220 | 10220 | 10220 | 10210 | 1432 |
| 496 | 20250409 | 100500 | 2147296100 | 10210 | 10240 | 10240 | 10210 | 2466 |
| 497 | 20250409 | 100400 | 2122103340 | 10240 | 10250 | 10250 | 10230 | 569 |
| 498 | 20250409 | 100300 | 2116277910 | 10250 | 10250 | 10250 | 10240 | 17 |
| 499 | 20250409 | 100200 | 2116103670 | 10250 | 10220 | 10250 | 10220 | 1483 |
| 500 | 20250409 | 100100 | 2100932030 | 10230 | 10220 | 10230 | 10210 | 63 |
| 501 | 20250409 | 100000 | 2100288150 | 10220 | 10200 | 10230 | 10200 | 12667 |
| 502 | 20250409 | 095900 | 1970734400 | 10210 | 10200 | 10210 | 10200 | 1544 |
| 503 | 20250409 | 095800 | 1954970380 | 10210 | 10210 | 10210 | 10210 | 26 |
| 504 | 20250409 | 095700 | 1954704920 | 10210 | 10210 | 10210 | 10200 | 2072 |
| 505 | 20250409 | 095600 | 1933565590 | 10210 | 10210 | 10210 | 10200 | 2284 |
| 506 | 20250409 | 095500 | 1910247990 | 10210 | 10200 | 10210 | 10200 | 782 |
| 507 | 20250409 | 095400 | 1902265490 | 10210 | 10210 | 10220 | 10210 | 333 |
| 508 | 20250409 | 095300 | 1898865530 | 10210 | 10220 | 10220 | 10210 | 378 |
| 509 | 20250409 | 095200 | 1895004010 | 10220 | 10230 | 10230 | 10210 | 641 |
| 510 | 20250409 | 095100 | 1888452520 | 10220 | 10230 | 10230 | 10220 | 343 |
| 511 | 20250409 | 095000 | 1884944730 | 10230 | 10210 | 10230 | 10200 | 1837 |
| 512 | 20250409 | 094900 | 1866185170 | 10200 | 10200 | 10210 | 10200 | 1720 |
| 513 | 20250409 | 094800 | 1848629180 | 10210 | 10220 | 10220 | 10200 | 4877 |
| 514 | 20250409 | 094700 | 1798836610 | 10220 | 10245 | 10245 | 10220 | 1724 |
| 515 | 20250409 | 094600 | 1781197570 | 10240 | 10240 | 10240 | 10235 | 1313 |
| 516 | 20250409 | 094500 | 1767753290 | 10235 | 10220 | 10240 | 10220 | 132 |
| 517 | 20250409 | 094400 | 1766402920 | 10220 | 10210 | 10240 | 10210 | 1037 |
| 518 | 20250409 | 094300 | 1755804560 | 10210 | 10200 | 10240 | 10200 | 1026 |
| 519 | 20250409 | 094200 | 1745329170 | 10220 | 10180 | 10220 | 10180 | 2225 |
| 520 | 20250409 | 094100 | 1722651270 | 10180 | 10180 | 10190 | 10170 | 2010 |
| 521 | 20250409 | 094000 | 1702189550 | 10190 | 10210 | 10220 | 10180 | 7337 |
| 522 | 20250409 | 093900 | 1627367850 | 10210 | 10220 | 10220 | 10200 | 1610 |
| 523 | 20250409 | 093800 | 1610929050 | 10230 | 10230 | 10230 | 10220 | 2071 |
| 524 | 20250409 | 093700 | 1589753770 | 10240 | 10250 | 10250 | 10220 | 2303 |
| 525 | 20250409 | 093600 | 1566186640 | 10250 | 10240 | 10250 | 10240 | 187 |
| 526 | 20250409 | 093500 | 1564270240 | 10250 | 10250 | 10255 | 10240 | 2245 |
| 527 | 20250409 | 093400 | 1541263580 | 10250 | 10250 | 10260 | 10250 | 421 |
| 528 | 20250409 | 093300 | 1536945480 | 10250 | 10280 | 10280 | 10250 | 1965 |
| 529 | 20250409 | 093200 | 1516788890 | 10270 | 10260 | 10270 | 10260 | 1411 |
| 530 | 20250409 | 093100 | 1502298870 | 10270 | 10290 | 10290 | 10250 | 1493 |
| 531 | 20250409 | 093000 | 1486950650 | 10250 | 10260 | 10310 | 10250 | 2046 |
| 532 | 20250409 | 092900 | 1465955990 | 10250 | 10260 | 10260 | 10200 | 10508 |
| 533 | 20250409 | 092800 | 1358503020 | 10260 | 10270 | 10270 | 10250 | 6382 |
| 534 | 20250409 | 092700 | 1293009390 | 10280 | 10270 | 10280 | 10270 | 180 |
| 535 | 20250409 | 092600 | 1291160640 | 10270 | 10270 | 10270 | 10270 | 42 |
| 536 | 20250409 | 092500 | 1290729300 | 10280 | 10280 | 10290 | 10270 | 650 |
| 537 | 20250409 | 092400 | 1284047120 | 10290 | 10290 | 10300 | 10290 | 467 |
| 538 | 20250409 | 092300 | 1279241670 | 10300 | 10300 | 10310 | 10290 | 1146 |
| 539 | 20250409 | 092200 | 1267442090 | 10300 | 10290 | 10300 | 10280 | 1604 |
| 540 | 20250409 | 092100 | 1250940210 | 10290 | 10300 | 10320 | 10290 | 1930 |
| 541 | 20250409 | 092000 | 1231058100 | 10300 | 10300 | 10310 | 10290 | 4734 |
| 542 | 20250409 | 091900 | 1182302880 | 10300 | 10310 | 10320 | 10290 | 1803 |
| 543 | 20250409 | 091800 | 1163725430 | 10310 | 10350 | 10350 | 10310 | 2168 |
| 544 | 20250409 | 091700 | 1141326640 | 10350 | 10380 | 10390 | 10340 | 6120 |
| 545 | 20250409 | 091600 | 1077926990 | 10380 | 10370 | 10380 | 10370 | 356 |
| 546 | 20250409 | 091500 | 1074234700 | 10380 | 10370 | 10380 | 10360 | 2287 |
| 547 | 20250409 | 091400 | 1050527640 | 10370 | 10370 | 10400 | 10360 | 4463 |
| 548 | 20250409 | 091300 | 1004171760 | 10390 | 10350 | 10390 | 10340 | 2218 |
| 549 | 20250409 | 091200 | 981184850 | 10360 | 10340 | 10360 | 10330 | 2481 |
| 550 | 20250409 | 091100 | 955518700 | 10340 | 10350 | 10400 | 10300 | 8426 |
| 551 | 20250409 | 091000 | 868348700 | 10300 | 10290 | 10350 | 10270 | 2607 |
| 552 | 20250409 | 090900 | 841452600 | 10290 | 10270 | 10300 | 10260 | 3755 |
| 553 | 20250409 | 090800 | 802859490 | 10280 | 10290 | 10290 | 10260 | 2865 |
| 554 | 20250409 | 090700 | 773418720 | 10280 | 10270 | 10290 | 10250 | 2212 |
| 555 | 20250409 | 090600 | 750682640 | 10270 | 10280 | 10300 | 10240 | 2077 |
| 556 | 20250409 | 090500 | 729350770 | 10250 | 10230 | 10270 | 10210 | 3300 |
| 557 | 20250409 | 090400 | 695538670 | 10220 | 10230 | 10240 | 10210 | 3238 |
| 558 | 20250409 | 090300 | 662453260 | 10220 | 10240 | 10250 | 10210 | 4417 |
| 559 | 20250409 | 090200 | 617285750 | 10240 | 10210 | 10280 | 10210 | 3064 |
| 560 | 20250409 | 090100 | 585877080 | 10220 | 10200 | 10290 | 10170 | 4072 |
| 561 | 20250409 | 090000 | 544171050 | 10200 | 10090 | 10290 | 10090 | 53864 |