31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 3 | 20230920 | 183200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230920 | 183100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230920 | 183000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230920 | 182900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230920 | 182800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230920 | 182700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230920 | 182600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230920 | 182500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230920 | 182400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230920 | 182300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230920 | 182200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230920 | 182100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230920 | 182000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230920 | 181900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230920 | 181800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230920 | 181700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230920 | 181600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230920 | 181500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230920 | 181400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230920 | 181300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230920 | 181200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230920 | 181100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230920 | 181000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230920 | 180900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230920 | 180800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230920 | 180700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230920 | 180600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230920 | 180500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230920 | 180400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230920 | 180300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 33 | 20230920 | 180200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230920 | 180100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230920 | 180000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230920 | 175900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230920 | 175800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230920 | 175700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230920 | 175600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230920 | 175500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230920 | 175400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230920 | 175300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230920 | 175200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230920 | 175100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230920 | 175000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230920 | 174900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230920 | 174800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230920 | 174700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230920 | 174600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230920 | 174500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230920 | 174400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230920 | 174300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230920 | 174200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230920 | 174100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230920 | 174000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230920 | 173900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230920 | 173800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230920 | 173700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230920 | 173600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230920 | 173500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230920 | 173400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230920 | 173300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 63 | 20230920 | 173200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230920 | 173100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230920 | 173000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230920 | 172900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230920 | 172800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230920 | 172700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230920 | 172600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230920 | 172500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230920 | 172400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230920 | 172300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230920 | 172200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230920 | 172100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230920 | 172000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230920 | 171900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230920 | 171800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230920 | 171700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230920 | 171600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230920 | 171500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230920 | 171400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230920 | 171300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230920 | 171200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230920 | 171100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230920 | 171000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230920 | 170900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230920 | 170800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230920 | 170700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230920 | 170600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230920 | 170500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230920 | 170400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230920 | 170300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 93 | 20230920 | 170200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230920 | 170100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230920 | 170000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230920 | 165900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230920 | 165800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230920 | 165700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230920 | 165600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230920 | 165500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230920 | 165400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230920 | 165300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230920 | 165200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230920 | 165100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230920 | 165000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230920 | 164900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230920 | 164800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230920 | 164700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230920 | 164600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230920 | 164500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230920 | 164400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230920 | 164300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230920 | 164200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230920 | 164100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230920 | 164000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230920 | 163900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230920 | 163800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230920 | 163700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230920 | 163600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230920 | 163500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230920 | 163400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230920 | 163300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 123 | 20230920 | 163200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230920 | 163100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230920 | 163000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230920 | 162900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230920 | 162800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230920 | 162700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230920 | 162600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230920 | 162500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230920 | 162400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230920 | 162300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230920 | 162200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230920 | 162100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230920 | 162000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230920 | 161900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230920 | 161800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230920 | 161700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230920 | 161600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230920 | 161500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230920 | 161400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230920 | 161300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230920 | 161200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230920 | 161100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230920 | 161000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230920 | 160900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230920 | 160800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230920 | 160700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230920 | 160600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230920 | 160500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230920 | 160400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230920 | 160300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 153 | 20230920 | 160200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230920 | 160100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230920 | 160000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230920 | 155900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230920 | 155800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230920 | 155700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230920 | 155600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230920 | 155500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230920 | 155400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230920 | 155300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230920 | 155200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230920 | 155100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230920 | 155000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230920 | 154900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230920 | 154800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230920 | 154700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230920 | 154600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230920 | 154500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230920 | 154400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230920 | 154300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230920 | 154200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230920 | 154100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230920 | 154000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230920 | 153900 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230920 | 153800 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230920 | 153700 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230920 | 153600 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230920 | 153500 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230920 | 153400 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230920 | 153300 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 183 | 20230920 | 153200 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230920 | 153100 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230920 | 153000 | 16192100600 | 33600 | 33600 | 33600 | 33600 | 21544 |
| 186 | 20230920 | 152900 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230920 | 152800 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230920 | 152700 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230920 | 152600 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230920 | 152500 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230920 | 152400 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230920 | 152300 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230920 | 152200 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230920 | 152100 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230920 | 152000 | 15468222200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230920 | 151900 | 15468222200 | 33600 | 33550 | 33650 | 33500 | 2315 |
| 197 | 20230920 | 151800 | 15390550900 | 33550 | 33550 | 33600 | 33500 | 575 |
| 198 | 20230920 | 151700 | 15371250050 | 33550 | 33550 | 33600 | 33500 | 1665 |
| 199 | 20230920 | 151600 | 15315394700 | 33550 | 33600 | 33600 | 33500 | 1721 |
| 200 | 20230920 | 151500 | 15257641800 | 33550 | 33650 | 33650 | 33550 | 2010 |
| 201 | 20230920 | 151400 | 15190142500 | 33650 | 33650 | 33650 | 33600 | 1511 |
| 202 | 20230920 | 151300 | 15139353450 | 33650 | 33650 | 33650 | 33600 | 1249 |
| 203 | 20230920 | 151200 | 15097368500 | 33650 | 33600 | 33650 | 33550 | 1191 |
| 204 | 20230920 | 151100 | 15057340150 | 33600 | 33600 | 33600 | 33550 | 1566 |
| 205 | 20230920 | 151000 | 15004734750 | 33600 | 33600 | 33600 | 33550 | 1335 |
| 206 | 20230920 | 150900 | 14959897100 | 33600 | 33650 | 33650 | 33550 | 2443 |
| 207 | 20230920 | 150800 | 14877834850 | 33650 | 33650 | 33700 | 33550 | 2836 |
| 208 | 20230920 | 150700 | 14782483850 | 33650 | 33650 | 33700 | 33600 | 1792 |
| 209 | 20230920 | 150600 | 14722202200 | 33650 | 33650 | 33650 | 33600 | 2025 |
| 210 | 20230920 | 150500 | 14654098450 | 33650 | 33650 | 33700 | 33600 | 1769 |
| 211 | 20230920 | 150400 | 14594608350 | 33650 | 33650 | 33650 | 33600 | 1882 |
| 212 | 20230920 | 150300 | 14531306600 | 33650 | 33650 | 33650 | 33600 | 1420 |
| 213 | 20230920 | 150200 | 14483561950 | 33650 | 33650 | 33650 | 33600 | 359 |
| 214 | 20230920 | 150100 | 14471482850 | 33650 | 33600 | 33650 | 33550 | 3227 |
| 215 | 20230920 | 150000 | 14362975150 | 33600 | 33600 | 33600 | 33550 | 2136 |
| 216 | 20230920 | 145900 | 14291244050 | 33600 | 33550 | 33650 | 33550 | 2488 |
| 217 | 20230920 | 145800 | 14207690000 | 33600 | 33650 | 33650 | 33550 | 2186 |
| 218 | 20230920 | 145700 | 14134235550 | 33650 | 33650 | 33650 | 33550 | 1736 |
| 219 | 20230920 | 145600 | 14075886300 | 33650 | 33650 | 33650 | 33600 | 1188 |
| 220 | 20230920 | 145500 | 14035921950 | 33650 | 33600 | 33650 | 33550 | 1793 |
| 221 | 20230920 | 145400 | 13975682200 | 33600 | 33600 | 33600 | 33550 | 603 |
| 222 | 20230920 | 145300 | 13955429400 | 33600 | 33600 | 33600 | 33550 | 812 |
| 223 | 20230920 | 145200 | 13928155750 | 33550 | 33600 | 33600 | 33550 | 1819 |
| 224 | 20230920 | 145100 | 13867102150 | 33550 | 33600 | 33600 | 33550 | 443 |
| 225 | 20230920 | 145000 | 13852222050 | 33600 | 33550 | 33600 | 33550 | 724 |
| 226 | 20230920 | 144900 | 13827906000 | 33600 | 33600 | 33600 | 33550 | 495 |
| 227 | 20230920 | 144800 | 13811278550 | 33550 | 33600 | 33600 | 33550 | 543 |
| 228 | 20230920 | 144700 | 13793038550 | 33600 | 33600 | 33600 | 33550 | 556 |
| 229 | 20230920 | 144600 | 13774365100 | 33600 | 33600 | 33600 | 33550 | 557 |
| 230 | 20230920 | 144500 | 13755657850 | 33600 | 33650 | 33650 | 33550 | 4430 |
| 231 | 20230920 | 144400 | 13606810650 | 33650 | 33700 | 33700 | 33600 | 4530 |
| 232 | 20230920 | 144300 | 13454365900 | 33700 | 33700 | 33700 | 33650 | 651 |
| 233 | 20230920 | 144200 | 13432431250 | 33700 | 33700 | 33700 | 33650 | 470 |
| 234 | 20230920 | 144100 | 13416595500 | 33700 | 33700 | 33700 | 33650 | 427 |
| 235 | 20230920 | 144000 | 13402212300 | 33650 | 33650 | 33700 | 33650 | 453 |
| 236 | 20230920 | 143900 | 13386948900 | 33700 | 33700 | 33700 | 33650 | 3289 |
| 237 | 20230920 | 143800 | 13276126650 | 33700 | 33700 | 33700 | 33650 | 943 |
| 238 | 20230920 | 143700 | 13244376250 | 33700 | 33650 | 33700 | 33600 | 2436 |
| 239 | 20230920 | 143600 | 13162396250 | 33650 | 33650 | 33700 | 33600 | 4946 |
| 240 | 20230920 | 143500 | 12995947900 | 33650 | 33800 | 33800 | 33600 | 8441 |
| 241 | 20230920 | 143400 | 12711357750 | 33750 | 33800 | 33800 | 33750 | 1361 |
| 242 | 20230920 | 143300 | 12665370050 | 33800 | 33750 | 33800 | 33750 | 588 |
| 243 | 20230920 | 143200 | 12645502450 | 33800 | 33800 | 33800 | 33750 | 464 |
| 244 | 20230920 | 143100 | 12629820300 | 33750 | 33800 | 33800 | 33750 | 867 |
| 245 | 20230920 | 143000 | 12600522250 | 33800 | 33800 | 33800 | 33750 | 667 |
| 246 | 20230920 | 142900 | 12577984350 | 33800 | 33800 | 33800 | 33750 | 610 |
| 247 | 20230920 | 142800 | 12557373900 | 33800 | 33800 | 33800 | 33750 | 364 |
| 248 | 20230920 | 142700 | 12545074400 | 33800 | 33750 | 33800 | 33750 | 666 |
| 249 | 20230920 | 142600 | 12522567150 | 33750 | 33800 | 33800 | 33750 | 461 |
| 250 | 20230920 | 142500 | 12506988300 | 33800 | 33750 | 33800 | 33750 | 532 |
| 251 | 20230920 | 142400 | 12489014350 | 33800 | 33800 | 33800 | 33750 | 589 |
| 252 | 20230920 | 142300 | 12469109400 | 33800 | 33750 | 33800 | 33750 | 775 |
| 253 | 20230920 | 142200 | 12442925350 | 33750 | 33800 | 33800 | 33750 | 394 |
| 254 | 20230920 | 142100 | 12429611550 | 33750 | 33800 | 33800 | 33750 | 633 |
| 255 | 20230920 | 142000 | 12408227800 | 33800 | 33750 | 33800 | 33750 | 623 |
| 256 | 20230920 | 141900 | 12387174850 | 33750 | 33750 | 33800 | 33750 | 327 |
| 257 | 20230920 | 141800 | 12376129300 | 33800 | 33800 | 33800 | 33750 | 625 |
| 258 | 20230920 | 141700 | 12355011550 | 33800 | 33800 | 33850 | 33700 | 1590 |
| 259 | 20230920 | 141600 | 12301325700 | 33750 | 33700 | 33800 | 33700 | 528 |
| 260 | 20230920 | 141500 | 12283504800 | 33750 | 33700 | 33750 | 33700 | 629 |
| 261 | 20230920 | 141400 | 12262280900 | 33750 | 33750 | 33750 | 33700 | 369 |
| 262 | 20230920 | 141300 | 12249830550 | 33700 | 33750 | 33750 | 33700 | 667 |
| 263 | 20230920 | 141200 | 12227328750 | 33750 | 33900 | 33900 | 33750 | 2051 |
| 264 | 20230920 | 141100 | 12157992450 | 33900 | 33900 | 33900 | 33850 | 782 |
| 265 | 20230920 | 141000 | 12131492050 | 33850 | 33900 | 33900 | 33850 | 547 |
| 266 | 20230920 | 140900 | 12112960650 | 33900 | 33900 | 33900 | 33850 | 1243 |
| 267 | 20230920 | 140800 | 12070836400 | 33900 | 33900 | 33900 | 33850 | 604 |
| 268 | 20230920 | 140700 | 12050363600 | 33850 | 33850 | 33900 | 33800 | 726 |
| 269 | 20230920 | 140600 | 12025764900 | 33850 | 33900 | 33900 | 33800 | 1333 |
| 270 | 20230920 | 140500 | 11980610200 | 33900 | 33850 | 33900 | 33850 | 775 |
| 271 | 20230920 | 140400 | 11954344400 | 33900 | 33900 | 33950 | 33850 | 1033 |
| 272 | 20230920 | 140300 | 11919312250 | 33900 | 33900 | 33950 | 33850 | 982 |
| 273 | 20230920 | 140200 | 11886017750 | 33900 | 33900 | 33900 | 33850 | 959 |
| 274 | 20230920 | 140100 | 11853518800 | 33900 | 33900 | 33900 | 33850 | 614 |
| 275 | 20230920 | 140000 | 11832705550 | 33900 | 33850 | 33900 | 33800 | 1002 |
| 276 | 20230920 | 135900 | 11798787900 | 33850 | 33800 | 33850 | 33800 | 755 |
| 277 | 20230920 | 135800 | 11773238000 | 33850 | 33900 | 33900 | 33800 | 1205 |
| 278 | 20230920 | 135700 | 11732436000 | 33900 | 33900 | 33900 | 33850 | 974 |
| 279 | 20230920 | 135600 | 11699419050 | 33900 | 33850 | 33900 | 33850 | 533 |
| 280 | 20230920 | 135500 | 11681353050 | 33900 | 33950 | 33950 | 33800 | 1699 |
| 281 | 20230920 | 135400 | 11623810650 | 34000 | 33950 | 34000 | 33900 | 873 |
| 282 | 20230920 | 135300 | 11594172650 | 33950 | 33950 | 33950 | 33900 | 899 |
| 283 | 20230920 | 135200 | 11563653700 | 33950 | 33950 | 33950 | 33850 | 497 |
| 284 | 20230920 | 135100 | 11546792100 | 33950 | 33950 | 33950 | 33900 | 758 |
| 285 | 20230920 | 135000 | 11521061300 | 33900 | 33950 | 33950 | 33900 | 1564 |
| 286 | 20230920 | 134900 | 11467997450 | 33950 | 33950 | 33950 | 33900 | 745 |
| 287 | 20230920 | 134800 | 11442713300 | 33900 | 33900 | 33950 | 33900 | 1072 |
| 288 | 20230920 | 134700 | 11406323850 | 33950 | 33950 | 33950 | 33900 | 638 |
| 289 | 20230920 | 134600 | 11384668750 | 33950 | 33950 | 33950 | 33900 | 976 |
| 290 | 20230920 | 134500 | 11351534650 | 33950 | 33950 | 33950 | 33900 | 894 |
| 291 | 20230920 | 134400 | 11321185600 | 33950 | 33950 | 33950 | 33900 | 764 |
| 292 | 20230920 | 134300 | 11295252200 | 33950 | 33950 | 33950 | 33900 | 746 |
| 293 | 20230920 | 134200 | 11269930900 | 33950 | 33950 | 33950 | 33900 | 784 |
| 294 | 20230920 | 134100 | 11243322600 | 33900 | 33900 | 33950 | 33900 | 1000 |
| 295 | 20230920 | 134000 | 11209384000 | 33950 | 33950 | 33950 | 33900 | 639 |
| 296 | 20230920 | 133900 | 11187695050 | 33950 | 33900 | 33950 | 33850 | 1130 |
| 297 | 20230920 | 133800 | 11149360650 | 33900 | 33900 | 33900 | 33850 | 798 |
| 298 | 20230920 | 133700 | 11122308550 | 33900 | 33900 | 33900 | 33850 | 855 |
| 299 | 20230920 | 133600 | 11093326200 | 33900 | 33900 | 33900 | 33850 | 701 |
| 300 | 20230920 | 133500 | 11069563550 | 33900 | 33900 | 33900 | 33850 | 958 |
| 301 | 20230920 | 133400 | 11037093350 | 33900 | 33900 | 33900 | 33900 | 736 |
| 302 | 20230920 | 133300 | 11012142950 | 33900 | 33900 | 33900 | 33850 | 716 |
| 303 | 20230920 | 133200 | 10987871850 | 33900 | 33850 | 33900 | 33800 | 1018 |
| 304 | 20230920 | 133100 | 10953376550 | 33850 | 33850 | 33850 | 33850 | 1579 |
| 305 | 20230920 | 133000 | 10899927400 | 33850 | 33850 | 33850 | 33850 | 728 |
| 306 | 20230920 | 132900 | 10875284600 | 33850 | 33850 | 33850 | 33800 | 721 |
| 307 | 20230920 | 132800 | 10850882050 | 33850 | 33850 | 33850 | 33800 | 595 |
| 308 | 20230920 | 132700 | 10830741450 | 33850 | 33850 | 33850 | 33800 | 597 |
| 309 | 20230920 | 132600 | 10810533350 | 33850 | 33850 | 33900 | 33800 | 857 |
| 310 | 20230920 | 132500 | 10781521800 | 33850 | 33850 | 33850 | 33800 | 1604 |
| 311 | 20230920 | 132400 | 10727273450 | 33850 | 33850 | 33850 | 33800 | 758 |
| 312 | 20230920 | 132300 | 10701617250 | 33900 | 33900 | 33900 | 33850 | 1066 |
| 313 | 20230920 | 132200 | 10665484550 | 33900 | 33850 | 33900 | 33800 | 1687 |
| 314 | 20230920 | 132100 | 10608378400 | 33850 | 33850 | 33850 | 33800 | 738 |
| 315 | 20230920 | 132000 | 10583397200 | 33850 | 33850 | 33850 | 33850 | 1586 |
| 316 | 20230920 | 131900 | 10529711100 | 33850 | 33850 | 33850 | 33800 | 744 |
| 317 | 20230920 | 131800 | 10504527900 | 33850 | 33900 | 33900 | 33800 | 976 |
| 318 | 20230920 | 131700 | 10471481850 | 33900 | 33900 | 33900 | 33850 | 752 |
| 319 | 20230920 | 131600 | 10445991650 | 33900 | 33850 | 33900 | 33800 | 1168 |
| 320 | 20230920 | 131500 | 10406430450 | 33850 | 33850 | 33850 | 33800 | 760 |
| 321 | 20230920 | 131400 | 10380706750 | 33850 | 33850 | 33850 | 33800 | 1146 |
| 322 | 20230920 | 131300 | 10341920100 | 33850 | 33800 | 33850 | 33800 | 1769 |
| 323 | 20230920 | 131200 | 10282039500 | 33850 | 33850 | 33850 | 33800 | 601 |
| 324 | 20230920 | 131100 | 10261696000 | 33850 | 33850 | 33850 | 33800 | 735 |
| 325 | 20230920 | 131000 | 10236816300 | 33850 | 33850 | 33850 | 33800 | 479 |
| 326 | 20230920 | 130900 | 10220606400 | 33850 | 33850 | 33850 | 33800 | 547 |
| 327 | 20230920 | 130800 | 10202090500 | 33850 | 33850 | 33850 | 33850 | 352 |
| 328 | 20230920 | 130700 | 10190175300 | 33850 | 33800 | 33850 | 33800 | 1372 |
| 329 | 20230920 | 130600 | 10143785200 | 33800 | 33900 | 33900 | 33750 | 2436 |
| 330 | 20230920 | 130500 | 10061406100 | 33900 | 33900 | 33900 | 33850 | 747 |
| 331 | 20230920 | 130400 | 10036090000 | 33900 | 33850 | 33900 | 33800 | 1258 |
| 332 | 20230920 | 130300 | 9993507600 | 33850 | 33800 | 33850 | 33800 | 375 |
| 333 | 20230920 | 130200 | 9980815400 | 33850 | 33850 | 33850 | 33800 | 406 |
| 334 | 20230920 | 130100 | 9967072750 | 33850 | 33850 | 33850 | 33800 | 411 |
| 335 | 20230920 | 130000 | 9953162150 | 33850 | 33850 | 33850 | 33800 | 615 |
| 336 | 20230920 | 125900 | 9932350000 | 33850 | 33850 | 33850 | 33800 | 249 |
| 337 | 20230920 | 125800 | 9923924800 | 33850 | 33850 | 33850 | 33800 | 512 |
| 338 | 20230920 | 125700 | 9906594600 | 33850 | 33850 | 33850 | 33800 | 296 |
| 339 | 20230920 | 125600 | 9896575600 | 33800 | 33800 | 33850 | 33800 | 580 |
| 340 | 20230920 | 125500 | 9876959850 | 33850 | 33850 | 33850 | 33800 | 373 |
| 341 | 20230920 | 125400 | 9864339950 | 33850 | 33850 | 33850 | 33800 | 569 |
| 342 | 20230920 | 125300 | 9845084400 | 33850 | 33850 | 33850 | 33800 | 296 |
| 343 | 20230920 | 125200 | 9835066150 | 33850 | 33800 | 33850 | 33750 | 1581 |
| 344 | 20230920 | 125100 | 9781618050 | 33850 | 33800 | 33850 | 33700 | 4383 |
| 345 | 20230920 | 125000 | 9633476600 | 33800 | 33900 | 33900 | 33650 | 10406 |
| 346 | 20230920 | 124900 | 9282217750 | 33900 | 33900 | 33900 | 33850 | 594 |
| 347 | 20230920 | 124800 | 9262083850 | 33900 | 33900 | 33900 | 33900 | 693 |
| 348 | 20230920 | 124700 | 9238591150 | 33900 | 33900 | 33900 | 33850 | 471 |
| 349 | 20230920 | 124600 | 9222628100 | 33900 | 33900 | 33900 | 33850 | 402 |
| 350 | 20230920 | 124500 | 9209000400 | 33900 | 33900 | 33900 | 33850 | 408 |
| 351 | 20230920 | 124400 | 9195173250 | 33900 | 33900 | 33900 | 33850 | 705 |
| 352 | 20230920 | 124300 | 9171277250 | 33900 | 33900 | 33900 | 33850 | 332 |
| 353 | 20230920 | 124200 | 9160025300 | 33900 | 33900 | 33900 | 33850 | 1915 |
| 354 | 20230920 | 124100 | 9095114800 | 33900 | 33900 | 33900 | 33850 | 451 |
| 355 | 20230920 | 124000 | 9079829550 | 33900 | 33900 | 33900 | 33850 | 599 |
| 356 | 20230920 | 123900 | 9059524900 | 33900 | 33900 | 33900 | 33850 | 449 |
| 357 | 20230920 | 123800 | 9044307500 | 33900 | 33900 | 33900 | 33850 | 451 |
| 358 | 20230920 | 123700 | 9029022600 | 33900 | 33900 | 33900 | 33850 | 532 |
| 359 | 20230920 | 123600 | 9010990700 | 33900 | 33900 | 33900 | 33850 | 383 |
| 360 | 20230920 | 123500 | 8998007050 | 33900 | 33900 | 33900 | 33850 | 425 |
| 361 | 20230920 | 123400 | 8983603150 | 33900 | 33900 | 33900 | 33850 | 220 |
| 362 | 20230920 | 123300 | 8976145300 | 33900 | 33900 | 33900 | 33850 | 403 |
| 363 | 20230920 | 123200 | 8962484200 | 33850 | 33850 | 33900 | 33850 | 521 |
| 364 | 20230920 | 123100 | 8944836550 | 33900 | 33900 | 33900 | 33850 | 471 |
| 365 | 20230920 | 123000 | 8928877100 | 33900 | 33900 | 33900 | 33850 | 600 |
| 366 | 20230920 | 122900 | 8908550150 | 33850 | 33900 | 33900 | 33850 | 353 |
| 367 | 20230920 | 122800 | 8896584450 | 33900 | 33900 | 33900 | 33850 | 400 |
| 368 | 20230920 | 122700 | 8883037450 | 33900 | 33900 | 33900 | 33850 | 481 |
| 369 | 20230920 | 122600 | 8866738100 | 33900 | 33900 | 33900 | 33850 | 456 |
| 370 | 20230920 | 122500 | 8851285900 | 33900 | 33900 | 33900 | 33850 | 439 |
| 371 | 20230920 | 122400 | 8836412300 | 33900 | 33850 | 33900 | 33850 | 411 |
| 372 | 20230920 | 122300 | 8822487400 | 33900 | 33850 | 33900 | 33850 | 661 |
| 373 | 20230920 | 122200 | 8800093900 | 33900 | 33900 | 33900 | 33850 | 547 |
| 374 | 20230920 | 122100 | 8781559850 | 33850 | 33900 | 33900 | 33850 | 301 |
| 375 | 20230920 | 122000 | 8771362700 | 33900 | 33900 | 33900 | 33850 | 849 |
| 376 | 20230920 | 121900 | 8742609500 | 33900 | 33900 | 33900 | 33850 | 401 |
| 377 | 20230920 | 121800 | 8729019000 | 33900 | 33900 | 33900 | 33850 | 1488 |
| 378 | 20230920 | 121700 | 8678632350 | 33900 | 33900 | 33900 | 33850 | 1393 |
| 379 | 20230920 | 121600 | 8631464700 | 33900 | 33900 | 33900 | 33850 | 374 |
| 380 | 20230920 | 121500 | 8618793450 | 33900 | 33850 | 33900 | 33850 | 2494 |
| 381 | 20230920 | 121400 | 8534368050 | 33850 | 33900 | 33900 | 33800 | 7407 |
| 382 | 20230920 | 121300 | 8283730700 | 33850 | 33900 | 33900 | 33850 | 335 |
| 383 | 20230920 | 121200 | 8272376850 | 33900 | 33900 | 33900 | 33850 | 346 |
| 384 | 20230920 | 121100 | 8260649450 | 33850 | 33900 | 33900 | 33850 | 824 |
| 385 | 20230920 | 121000 | 8232743000 | 33900 | 33850 | 33900 | 33850 | 386 |
| 386 | 20230920 | 120900 | 8219668150 | 33900 | 33900 | 33950 | 33850 | 3523 |
| 387 | 20230920 | 120800 | 8100233000 | 33850 | 33850 | 33900 | 33850 | 450 |
| 388 | 20230920 | 120700 | 8084979550 | 33900 | 33900 | 33900 | 33850 | 363 |
| 389 | 20230920 | 120600 | 8072677150 | 33900 | 33900 | 33900 | 33850 | 506 |
| 390 | 20230920 | 120500 | 8055524850 | 33900 | 33900 | 33900 | 33850 | 399 |
| 391 | 20230920 | 120400 | 8042002050 | 33900 | 33900 | 33900 | 33900 | 488 |
| 392 | 20230920 | 120300 | 8025458850 | 33900 | 33850 | 33900 | 33850 | 380 |
| 393 | 20230920 | 120200 | 8012579900 | 33900 | 33900 | 33900 | 33850 | 319 |
| 394 | 20230920 | 120100 | 8001766350 | 33900 | 33900 | 33900 | 33850 | 502 |
| 395 | 20230920 | 120000 | 7984751150 | 33900 | 33900 | 33900 | 33850 | 637 |
| 396 | 20230920 | 115900 | 7963173200 | 33900 | 33900 | 33900 | 33850 | 482 |
| 397 | 20230920 | 115800 | 7946840400 | 33900 | 33900 | 33900 | 33850 | 339 |
| 398 | 20230920 | 115700 | 7935351300 | 33850 | 33900 | 33900 | 33850 | 1013 |
| 399 | 20230920 | 115600 | 7901047450 | 33900 | 33900 | 33900 | 33850 | 426 |
| 400 | 20230920 | 115500 | 7886616750 | 33900 | 33850 | 33900 | 33850 | 435 |
| 401 | 20230920 | 115400 | 7871874900 | 33850 | 33900 | 33900 | 33850 | 357 |
| 402 | 20230920 | 115300 | 7859777000 | 33900 | 33900 | 33900 | 33850 | 290 |
| 403 | 20230920 | 115200 | 7849946300 | 33900 | 33900 | 33900 | 33850 | 709 |
| 404 | 20230920 | 115100 | 7825925800 | 33900 | 33900 | 33900 | 33850 | 253 |
| 405 | 20230920 | 115000 | 7817351900 | 33900 | 33900 | 33900 | 33850 | 518 |
| 406 | 20230920 | 114900 | 7799801100 | 33850 | 33900 | 33900 | 33850 | 302 |
| 407 | 20230920 | 114800 | 7789567300 | 33900 | 33900 | 33900 | 33850 | 601 |
| 408 | 20230920 | 114700 | 7769202050 | 33900 | 33900 | 33900 | 33850 | 320 |
| 409 | 20230920 | 114600 | 7758360550 | 33900 | 33900 | 33900 | 33850 | 420 |
| 410 | 20230920 | 114500 | 7744128150 | 33900 | 33900 | 33900 | 33850 | 914 |
| 411 | 20230920 | 114400 | 7713171450 | 33900 | 33900 | 33900 | 33850 | 319 |
| 412 | 20230920 | 114300 | 7702361700 | 33850 | 33900 | 33900 | 33850 | 419 |
| 413 | 20230920 | 114200 | 7688160700 | 33900 | 33850 | 33900 | 33850 | 810 |
| 414 | 20230920 | 114100 | 7660734900 | 33850 | 33950 | 33950 | 33850 | 3148 |
| 415 | 20230920 | 114000 | 7554050200 | 33900 | 33900 | 33950 | 33850 | 1658 |
| 416 | 20230920 | 113900 | 7497839100 | 33950 | 33950 | 33950 | 33900 | 429 |
| 417 | 20230920 | 113800 | 7483276450 | 33900 | 33950 | 33950 | 33900 | 2217 |
| 418 | 20230920 | 113700 | 7408047800 | 33950 | 33950 | 34000 | 33950 | 418 |
| 419 | 20230920 | 113600 | 7393841600 | 34000 | 34000 | 34000 | 33950 | 412 |
| 420 | 20230920 | 113500 | 7379837750 | 34000 | 34000 | 34000 | 33950 | 242 |
| 421 | 20230920 | 113400 | 7371614250 | 34000 | 34000 | 34000 | 33950 | 600 |
| 422 | 20230920 | 113300 | 7351221550 | 34000 | 34000 | 34000 | 33950 | 697 |
| 423 | 20230920 | 113200 | 7327551250 | 34000 | 33950 | 34000 | 33900 | 1331 |
| 424 | 20230920 | 113100 | 7282352400 | 33950 | 33950 | 34000 | 33900 | 1009 |
| 425 | 20230920 | 113000 | 7248093850 | 33950 | 34000 | 34050 | 33900 | 3407 |
| 426 | 20230920 | 112900 | 7132354600 | 34050 | 34050 | 34050 | 34000 | 514 |
| 427 | 20230920 | 112800 | 7114855550 | 34050 | 34000 | 34050 | 33950 | 2376 |
| 428 | 20230920 | 112700 | 7034073200 | 33950 | 34000 | 34000 | 33950 | 566 |
| 429 | 20230920 | 112600 | 7014831850 | 34000 | 34000 | 34000 | 34000 | 331 |
| 430 | 20230920 | 112500 | 7003577850 | 34000 | 34000 | 34000 | 33950 | 486 |
| 431 | 20230920 | 112400 | 6987056700 | 34000 | 34000 | 34000 | 33950 | 396 |
| 432 | 20230920 | 112300 | 6973593000 | 34000 | 34000 | 34000 | 33950 | 1033 |
| 433 | 20230920 | 112200 | 6938474000 | 34000 | 34000 | 34000 | 33950 | 493 |
| 434 | 20230920 | 112100 | 6921715750 | 34000 | 34000 | 34000 | 33950 | 733 |
| 435 | 20230920 | 112000 | 6896796850 | 34000 | 34000 | 34000 | 33950 | 572 |
| 436 | 20230920 | 111900 | 6877351200 | 34000 | 34000 | 34000 | 33950 | 409 |
| 437 | 20230920 | 111800 | 6863445250 | 34000 | 34000 | 34000 | 33950 | 1208 |
| 438 | 20230920 | 111700 | 6822400750 | 34000 | 34000 | 34000 | 33950 | 492 |
| 439 | 20230920 | 111600 | 6805674250 | 33950 | 34050 | 34050 | 33950 | 2489 |
| 440 | 20230920 | 111500 | 6721024650 | 34050 | 34050 | 34050 | 34000 | 3498 |
| 441 | 20230920 | 111400 | 6601923500 | 34050 | 34050 | 34050 | 34000 | 925 |
| 442 | 20230920 | 111300 | 6570441400 | 34050 | 34050 | 34050 | 34000 | 427 |
| 443 | 20230920 | 111200 | 6555902650 | 34050 | 34100 | 34100 | 34000 | 2705 |
| 444 | 20230920 | 111100 | 6463788800 | 34100 | 34100 | 34100 | 34000 | 3462 |
| 445 | 20230920 | 111000 | 6345895300 | 34100 | 34050 | 34100 | 34000 | 4732 |
| 446 | 20230920 | 110900 | 6184773400 | 34050 | 34100 | 34100 | 34050 | 1377 |
| 447 | 20230920 | 110800 | 6137820950 | 34100 | 34100 | 34150 | 34050 | 3558 |
| 448 | 20230920 | 110700 | 6016463850 | 34150 | 34150 | 34150 | 34100 | 1996 |
| 449 | 20230920 | 110600 | 5948300750 | 34150 | 34100 | 34150 | 34050 | 2617 |
| 450 | 20230920 | 110500 | 5858973450 | 34100 | 34100 | 34150 | 34050 | 4656 |
| 451 | 20230920 | 110400 | 5700071500 | 34050 | 34000 | 34100 | 34000 | 3785 |
| 452 | 20230920 | 110300 | 5571114750 | 34050 | 34000 | 34050 | 33950 | 6269 |
| 453 | 20230920 | 110200 | 5357946000 | 34000 | 34000 | 34000 | 33950 | 2157 |
| 454 | 20230920 | 110100 | 5284635700 | 33950 | 34000 | 34000 | 33950 | 1777 |
| 455 | 20230920 | 110000 | 5224225400 | 34000 | 34000 | 34000 | 33900 | 4683 |
| 456 | 20230920 | 105900 | 5065169100 | 34000 | 33950 | 34000 | 33950 | 2921 |
| 457 | 20230920 | 105800 | 4965944350 | 33950 | 33950 | 33950 | 33900 | 3991 |
| 458 | 20230920 | 105700 | 4830504250 | 33950 | 33900 | 33950 | 33850 | 6328 |
| 459 | 20230920 | 105600 | 4615905750 | 33900 | 33850 | 33900 | 33850 | 4522 |
| 460 | 20230920 | 105500 | 4462771050 | 33850 | 33800 | 33850 | 33750 | 3601 |
| 461 | 20230920 | 105400 | 4341023950 | 33800 | 33750 | 33800 | 33700 | 1371 |
| 462 | 20230920 | 105300 | 4294710700 | 33750 | 33750 | 33750 | 33700 | 714 |
| 463 | 20230920 | 105200 | 4270616950 | 33750 | 33750 | 33750 | 33750 | 242 |
| 464 | 20230920 | 105100 | 4262449450 | 33750 | 33750 | 33750 | 33700 | 647 |
| 465 | 20230920 | 105000 | 4240615850 | 33750 | 33750 | 33750 | 33700 | 170 |
| 466 | 20230920 | 104900 | 4234879200 | 33750 | 33750 | 33750 | 33700 | 252 |
| 467 | 20230920 | 104800 | 4226378150 | 33750 | 33750 | 33750 | 33700 | 399 |
| 468 | 20230920 | 104700 | 4212913250 | 33750 | 33750 | 33750 | 33700 | 129 |
| 469 | 20230920 | 104600 | 4208562150 | 33750 | 33750 | 33750 | 33700 | 395 |
| 470 | 20230920 | 104500 | 4195230950 | 33750 | 33750 | 33750 | 33650 | 3261 |
| 471 | 20230920 | 104400 | 4085180650 | 33750 | 33700 | 33800 | 33700 | 5165 |
| 472 | 20230920 | 104300 | 3910886200 | 33700 | 33700 | 33700 | 33650 | 67 |
| 473 | 20230920 | 104200 | 3908628700 | 33700 | 33700 | 33700 | 33650 | 598 |
| 474 | 20230920 | 104100 | 3888480000 | 33700 | 33700 | 33700 | 33650 | 111 |
| 475 | 20230920 | 104000 | 3884739400 | 33700 | 33800 | 33800 | 33650 | 4423 |
| 476 | 20230920 | 103900 | 3735519550 | 33800 | 33800 | 33800 | 33750 | 290 |
| 477 | 20230920 | 103800 | 3725718650 | 33800 | 33800 | 33800 | 33750 | 385 |
| 478 | 20230920 | 103700 | 3712708850 | 33800 | 33800 | 33800 | 33750 | 321 |
| 479 | 20230920 | 103600 | 3701859600 | 33800 | 33800 | 33800 | 33750 | 279 |
| 480 | 20230920 | 103500 | 3692432800 | 33800 | 33750 | 33800 | 33750 | 336 |
| 481 | 20230920 | 103400 | 3681076050 | 33800 | 33800 | 33800 | 33750 | 356 |
| 482 | 20230920 | 103300 | 3669048650 | 33800 | 33800 | 33800 | 33750 | 243 |
| 483 | 20230920 | 103200 | 3660836350 | 33800 | 33800 | 33800 | 33750 | 340 |
| 484 | 20230920 | 103100 | 3649351400 | 33800 | 33800 | 33800 | 33750 | 344 |
| 485 | 20230920 | 103000 | 3637729700 | 33800 | 33800 | 33800 | 33750 | 202 |
| 486 | 20230920 | 102900 | 3630904750 | 33800 | 33800 | 33800 | 33750 | 622 |
| 487 | 20230920 | 102800 | 3609887600 | 33800 | 33800 | 33800 | 33750 | 916 |
| 488 | 20230920 | 102700 | 3578942550 | 33750 | 33800 | 33800 | 33750 | 600 |
| 489 | 20230920 | 102600 | 3558673900 | 33800 | 33750 | 33800 | 33750 | 363 |
| 490 | 20230920 | 102500 | 3546407150 | 33800 | 33800 | 33800 | 33750 | 567 |
| 491 | 20230920 | 102400 | 3527245400 | 33800 | 33750 | 33800 | 33750 | 572 |
| 492 | 20230920 | 102300 | 3507912250 | 33800 | 33800 | 33800 | 33750 | 384 |
| 493 | 20230920 | 102200 | 3494936250 | 33800 | 33800 | 33800 | 33750 | 1432 |
| 494 | 20230920 | 102100 | 3446579450 | 33800 | 33750 | 33800 | 33750 | 911 |
| 495 | 20230920 | 102000 | 3415816250 | 33750 | 33750 | 33750 | 33700 | 589 |
| 496 | 20230920 | 101900 | 3395937800 | 33750 | 33750 | 33750 | 33700 | 483 |
| 497 | 20230920 | 101800 | 3379639650 | 33700 | 33750 | 33750 | 33650 | 702 |
| 498 | 20230920 | 101700 | 3355952150 | 33650 | 33700 | 33750 | 33650 | 505 |
| 499 | 20230920 | 101600 | 3338928400 | 33700 | 33750 | 33750 | 33650 | 2437 |
| 500 | 20230920 | 101500 | 3256784600 | 33750 | 33800 | 33850 | 33700 | 7422 |
| 501 | 20230920 | 101400 | 3006215250 | 33800 | 33800 | 33800 | 33750 | 572 |
| 502 | 20230920 | 101300 | 2986883950 | 33800 | 33850 | 33850 | 33750 | 7412 |
| 503 | 20230920 | 101200 | 2736338300 | 33850 | 33800 | 33850 | 33800 | 2164 |
| 504 | 20230920 | 101100 | 2663125900 | 33800 | 33750 | 33800 | 33750 | 1958 |
| 505 | 20230920 | 101000 | 2596954850 | 33750 | 33750 | 33800 | 33700 | 2689 |
| 506 | 20230920 | 100900 | 2506185850 | 33750 | 33700 | 33750 | 33650 | 1989 |
| 507 | 20230920 | 100800 | 2439141000 | 33700 | 33700 | 33700 | 33650 | 2410 |
| 508 | 20230920 | 100700 | 2357926600 | 33700 | 33650 | 33700 | 33600 | 4426 |
| 509 | 20230920 | 100600 | 2208988550 | 33600 | 33600 | 33650 | 33500 | 8864 |
| 510 | 20230920 | 100500 | 1911258200 | 33550 | 33550 | 33600 | 33500 | 2971 |
| 511 | 20230920 | 100400 | 1811497350 | 33550 | 33550 | 33600 | 33550 | 3087 |
| 512 | 20230920 | 100300 | 1707921650 | 33500 | 33550 | 33550 | 33500 | 940 |
| 513 | 20230920 | 100200 | 1676385000 | 33550 | 33550 | 33550 | 33500 | 945 |
| 514 | 20230920 | 100100 | 1644692400 | 33550 | 33550 | 33550 | 33500 | 605 |
| 515 | 20230920 | 100000 | 1624395450 | 33550 | 33550 | 33550 | 33500 | 921 |
| 516 | 20230920 | 095900 | 1593525650 | 33550 | 33500 | 33550 | 33500 | 657 |
| 517 | 20230920 | 095800 | 1571495650 | 33500 | 33550 | 33550 | 33500 | 851 |
| 518 | 20230920 | 095700 | 1542968250 | 33500 | 33550 | 33550 | 33500 | 811 |
| 519 | 20230920 | 095600 | 1515771150 | 33550 | 33500 | 33550 | 33500 | 431 |
| 520 | 20230920 | 095500 | 1501314350 | 33500 | 33500 | 33500 | 33450 | 1881 |
| 521 | 20230920 | 095400 | 1438304800 | 33500 | 33500 | 33500 | 33450 | 447 |
| 522 | 20230920 | 095300 | 1423334650 | 33500 | 33450 | 33500 | 33400 | 539 |
| 523 | 20230920 | 095200 | 1405290800 | 33500 | 33500 | 33500 | 33450 | 749 |
| 524 | 20230920 | 095100 | 1380214250 | 33500 | 33450 | 33500 | 33400 | 620 |
| 525 | 20230920 | 095000 | 1359454950 | 33450 | 33450 | 33450 | 33400 | 396 |
| 526 | 20230920 | 094900 | 1346212700 | 33450 | 33400 | 33450 | 33350 | 841 |
| 527 | 20230920 | 094800 | 1318114200 | 33400 | 33400 | 33400 | 33350 | 397 |
| 528 | 20230920 | 094700 | 1304860050 | 33400 | 33350 | 33400 | 33350 | 506 |
| 529 | 20230920 | 094600 | 1287964600 | 33400 | 33350 | 33400 | 33350 | 538 |
| 530 | 20230920 | 094500 | 1270009250 | 33400 | 33400 | 33400 | 33350 | 445 |
| 531 | 20230920 | 094400 | 1255149350 | 33350 | 33400 | 33400 | 33350 | 806 |
| 532 | 20230920 | 094300 | 1228246800 | 33350 | 33500 | 33500 | 33300 | 2947 |
| 533 | 20230920 | 094200 | 1129807000 | 33500 | 33500 | 33500 | 33450 | 604 |
| 534 | 20230920 | 094100 | 1109576950 | 33500 | 33500 | 33500 | 33450 | 721 |
| 535 | 20230920 | 094000 | 1085440450 | 33550 | 33500 | 33550 | 33450 | 598 |
| 536 | 20230920 | 093900 | 1065409050 | 33500 | 33500 | 33500 | 33450 | 1600 |
| 537 | 20230920 | 093800 | 1011815300 | 33500 | 33450 | 33500 | 33400 | 441 |
| 538 | 20230920 | 093700 | 997058100 | 33400 | 33450 | 33450 | 33400 | 433 |
| 539 | 20230920 | 093600 | 982577550 | 33450 | 33400 | 33450 | 33350 | 2081 |
| 540 | 20230920 | 093500 | 913072100 | 33400 | 33350 | 33400 | 33350 | 142 |
| 541 | 20230920 | 093400 | 908331250 | 33400 | 33350 | 33400 | 33300 | 638 |
| 542 | 20230920 | 093300 | 887050800 | 33350 | 33350 | 33400 | 33300 | 1034 |
| 543 | 20230920 | 093200 | 852570000 | 33300 | 33300 | 33350 | 33250 | 646 |
| 544 | 20230920 | 093100 | 831050900 | 33300 | 33300 | 33300 | 33250 | 204 |
| 545 | 20230920 | 093000 | 824259400 | 33250 | 33300 | 33300 | 33250 | 261 |
| 546 | 20230920 | 092900 | 815570450 | 33250 | 33250 | 33250 | 33250 | 114 |
| 547 | 20230920 | 092800 | 811779950 | 33250 | 33200 | 33250 | 33200 | 320 |
| 548 | 20230920 | 092700 | 801144050 | 33200 | 33200 | 33250 | 33200 | 131 |
| 549 | 20230920 | 092600 | 796790500 | 33200 | 33150 | 33250 | 33150 | 1141 |
| 550 | 20230920 | 092500 | 758889200 | 33200 | 33150 | 33200 | 33100 | 352 |
| 551 | 20230920 | 092400 | 747216700 | 33150 | 33300 | 33300 | 33100 | 1314 |
| 552 | 20230920 | 092300 | 703544550 | 33300 | 33350 | 33350 | 33300 | 129 |
| 553 | 20230920 | 092200 | 699245100 | 33350 | 33300 | 33400 | 33300 | 55 |
| 554 | 20230920 | 092100 | 697412000 | 33350 | 33350 | 33400 | 33350 | 406 |
| 555 | 20230920 | 092000 | 683871850 | 33350 | 33400 | 33500 | 33350 | 1191 |
| 556 | 20230920 | 091900 | 644074600 | 33400 | 33300 | 33400 | 33300 | 1910 |
| 557 | 20230920 | 091800 | 580371600 | 33350 | 33300 | 33350 | 33250 | 1163 |
| 558 | 20230920 | 091700 | 541643650 | 33250 | 33200 | 33300 | 33200 | 175 |
| 559 | 20230920 | 091600 | 535823850 | 33200 | 33050 | 33300 | 33050 | 1560 |
| 560 | 20230920 | 091500 | 484119500 | 33100 | 33100 | 33100 | 33050 | 3098 |
| 561 | 20230920 | 091400 | 381630200 | 33100 | 33150 | 33150 | 33100 | 211 |
| 562 | 20230920 | 091300 | 374643350 | 33100 | 33150 | 33200 | 33100 | 780 |
| 563 | 20230920 | 091200 | 348793750 | 33150 | 33150 | 33200 | 33150 | 109 |
| 564 | 20230920 | 091100 | 345180350 | 33200 | 33150 | 33200 | 33150 | 242 |
| 565 | 20230920 | 091000 | 337156400 | 33150 | 33150 | 33200 | 33150 | 202 |
| 566 | 20230920 | 090900 | 330459050 | 33200 | 33200 | 33200 | 33150 | 167 |
| 567 | 20230920 | 090800 | 324915850 | 33150 | 33050 | 33150 | 33050 | 723 |
| 568 | 20230920 | 090700 | 300973150 | 33050 | 33100 | 33100 | 33050 | 1193 |
| 569 | 20230920 | 090600 | 261500300 | 33050 | 33050 | 33100 | 33050 | 85 |
| 570 | 20230920 | 090500 | 258688550 | 33100 | 33050 | 33100 | 33050 | 302 |
| 571 | 20230920 | 090400 | 248695200 | 33100 | 33150 | 33150 | 33050 | 2024 |
| 572 | 20230920 | 090300 | 181746600 | 33300 | 33150 | 33350 | 33150 | 783 |
| 573 | 20230920 | 090200 | 155714550 | 33150 | 33150 | 33150 | 33100 | 652 |
| 574 | 20230920 | 090100 | 134100800 | 33150 | 33150 | 33250 | 33100 | 1465 |
| 575 | 20230920 | 090000 | 85484400 | 33200 | 33400 | 33450 | 33150 | 2567 |