29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 3 | 20231010 | 183200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231010 | 183100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231010 | 183000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231010 | 182900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231010 | 182800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231010 | 182700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231010 | 182600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231010 | 182500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231010 | 182400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231010 | 182300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231010 | 182200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231010 | 182100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231010 | 182000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231010 | 181900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231010 | 181800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231010 | 181700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231010 | 181600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231010 | 181500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231010 | 181400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231010 | 181300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231010 | 181200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231010 | 181100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231010 | 181000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231010 | 180900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231010 | 180800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231010 | 180700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231010 | 180600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231010 | 180500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231010 | 180400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231010 | 180300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 33 | 20231010 | 180200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231010 | 180100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231010 | 180000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231010 | 175900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231010 | 175800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231010 | 175700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231010 | 175600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231010 | 175500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231010 | 175400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231010 | 175300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231010 | 175200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231010 | 175100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231010 | 175000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231010 | 174900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231010 | 174800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231010 | 174700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231010 | 174600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231010 | 174500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231010 | 174400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231010 | 174300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231010 | 174200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231010 | 174100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231010 | 174000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231010 | 173900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231010 | 173800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231010 | 173700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231010 | 173600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231010 | 173500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231010 | 173400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231010 | 173300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 63 | 20231010 | 173200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231010 | 173100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231010 | 173000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231010 | 172900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231010 | 172800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231010 | 172700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231010 | 172600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231010 | 172500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231010 | 172400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231010 | 172300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231010 | 172200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231010 | 172100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231010 | 172000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231010 | 171900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231010 | 171800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231010 | 171700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231010 | 171600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231010 | 171500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231010 | 171400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231010 | 171300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231010 | 171200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231010 | 171100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231010 | 171000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231010 | 170900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231010 | 170800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231010 | 170700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231010 | 170600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231010 | 170500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231010 | 170400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231010 | 170300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 93 | 20231010 | 170200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231010 | 170100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231010 | 170000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231010 | 165900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231010 | 165800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231010 | 165700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231010 | 165600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231010 | 165500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231010 | 165400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231010 | 165300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231010 | 165200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231010 | 165100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231010 | 165000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231010 | 164900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231010 | 164800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231010 | 164700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231010 | 164600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231010 | 164500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231010 | 164400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231010 | 164300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231010 | 164200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231010 | 164100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231010 | 164000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231010 | 163900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231010 | 163800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231010 | 163700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231010 | 163600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231010 | 163500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231010 | 163400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231010 | 163300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 123 | 20231010 | 163200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231010 | 163100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231010 | 163000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231010 | 162900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231010 | 162800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231010 | 162700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231010 | 162600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231010 | 162500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231010 | 162400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231010 | 162300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231010 | 162200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231010 | 162100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231010 | 162000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231010 | 161900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231010 | 161800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231010 | 161700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231010 | 161600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231010 | 161500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231010 | 161400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231010 | 161300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231010 | 161200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231010 | 161100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231010 | 161000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231010 | 160900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231010 | 160800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231010 | 160700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231010 | 160600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231010 | 160500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231010 | 160400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231010 | 160300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 153 | 20231010 | 160200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231010 | 160100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231010 | 160000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231010 | 155900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231010 | 155800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231010 | 155700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231010 | 155600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231010 | 155500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231010 | 155400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231010 | 155300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231010 | 155200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231010 | 155100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231010 | 155000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231010 | 154900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231010 | 154800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231010 | 154700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231010 | 154600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231010 | 154500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231010 | 154400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231010 | 154300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231010 | 154200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231010 | 154100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231010 | 154000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231010 | 153900 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231010 | 153800 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231010 | 153700 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231010 | 153600 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231010 | 153500 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231010 | 153400 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231010 | 153300 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 183 | 20231010 | 153200 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231010 | 153100 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231010 | 153000 | 20046283670 | 2880 | 2880 | 2880 | 2880 | 116485 |
| 186 | 20231010 | 152900 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231010 | 152800 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231010 | 152700 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231010 | 152600 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231010 | 152500 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231010 | 152400 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231010 | 152300 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231010 | 152200 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231010 | 152100 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231010 | 152000 | 19710806870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231010 | 151900 | 19710806870 | 2900 | 2890 | 2900 | 2880 | 21306 |
| 197 | 20231010 | 151800 | 19649227400 | 2890 | 2890 | 2890 | 2880 | 31445 |
| 198 | 20231010 | 151700 | 19558458300 | 2890 | 2890 | 2890 | 2880 | 16067 |
| 199 | 20231010 | 151600 | 19512106230 | 2890 | 2885 | 2890 | 2885 | 30186 |
| 200 | 20231010 | 151500 | 19424933635 | 2890 | 2890 | 2890 | 2885 | 8263 |
| 201 | 20231010 | 151400 | 19401086800 | 2885 | 2890 | 2890 | 2885 | 24469 |
| 202 | 20231010 | 151300 | 19330473650 | 2890 | 2885 | 2890 | 2880 | 12221 |
| 203 | 20231010 | 151200 | 19295213990 | 2885 | 2890 | 2890 | 2880 | 12158 |
| 204 | 20231010 | 151100 | 19260138460 | 2885 | 2890 | 2890 | 2885 | 29754 |
| 205 | 20231010 | 151000 | 19174294030 | 2890 | 2890 | 2890 | 2885 | 10779 |
| 206 | 20231010 | 150900 | 19143191425 | 2885 | 2885 | 2890 | 2885 | 12150 |
| 207 | 20231010 | 150800 | 19108103930 | 2890 | 2885 | 2890 | 2885 | 6989 |
| 208 | 20231010 | 150700 | 19087929330 | 2885 | 2890 | 2890 | 2885 | 1998 |
| 209 | 20231010 | 150600 | 19082162100 | 2890 | 2890 | 2890 | 2885 | 2841 |
| 210 | 20231010 | 150500 | 19073956610 | 2890 | 2885 | 2890 | 2880 | 6355 |
| 211 | 20231010 | 150400 | 19055614130 | 2885 | 2880 | 2890 | 2880 | 21367 |
| 212 | 20231010 | 150300 | 18994063085 | 2885 | 2885 | 2885 | 2880 | 29288 |
| 213 | 20231010 | 150200 | 18909663145 | 2890 | 2885 | 2890 | 2880 | 10488 |
| 214 | 20231010 | 150100 | 18879423720 | 2885 | 2890 | 2890 | 2880 | 19594 |
| 215 | 20231010 | 150000 | 18822909395 | 2890 | 2885 | 2890 | 2880 | 13687 |
| 216 | 20231010 | 145900 | 18783461865 | 2890 | 2885 | 2890 | 2880 | 16793 |
| 217 | 20231010 | 145800 | 18735019940 | 2885 | 2885 | 2890 | 2880 | 16287 |
| 218 | 20231010 | 145700 | 18688031515 | 2890 | 2890 | 2890 | 2885 | 12340 |
| 219 | 20231010 | 145600 | 18652419810 | 2890 | 2895 | 2895 | 2885 | 7846 |
| 220 | 20231010 | 145500 | 18629750950 | 2890 | 2890 | 2895 | 2890 | 5679 |
| 221 | 20231010 | 145400 | 18613334610 | 2890 | 2895 | 2895 | 2885 | 9373 |
| 222 | 20231010 | 145300 | 18586246805 | 2890 | 2890 | 2895 | 2890 | 6656 |
| 223 | 20231010 | 145200 | 18566996235 | 2895 | 2900 | 2900 | 2890 | 3304 |
| 224 | 20231010 | 145100 | 18557428780 | 2895 | 2900 | 2900 | 2895 | 12040 |
| 225 | 20231010 | 145000 | 18522557320 | 2900 | 2895 | 2900 | 2890 | 10286 |
| 226 | 20231010 | 144900 | 18492770920 | 2900 | 2895 | 2900 | 2890 | 7780 |
| 227 | 20231010 | 144800 | 18470245675 | 2895 | 2910 | 2910 | 2890 | 17562 |
| 228 | 20231010 | 144700 | 18419337250 | 2910 | 2915 | 2920 | 2905 | 11697 |
| 229 | 20231010 | 144600 | 18385291205 | 2920 | 2915 | 2920 | 2910 | 2700 |
| 230 | 20231010 | 144500 | 18377412450 | 2915 | 2920 | 2920 | 2915 | 20097 |
| 231 | 20231010 | 144400 | 18318737520 | 2920 | 2920 | 2925 | 2915 | 3605 |
| 232 | 20231010 | 144300 | 18308223095 | 2915 | 2920 | 2925 | 2915 | 2438 |
| 233 | 20231010 | 144200 | 18301115175 | 2925 | 2930 | 2930 | 2920 | 52832 |
| 234 | 20231010 | 144100 | 18146648645 | 2930 | 2925 | 2930 | 2925 | 21491 |
| 235 | 20231010 | 144000 | 18083766265 | 2925 | 2925 | 2930 | 2920 | 16947 |
| 236 | 20231010 | 143900 | 18034209670 | 2925 | 2905 | 2930 | 2905 | 29272 |
| 237 | 20231010 | 143800 | 17948883395 | 2905 | 2905 | 2910 | 2900 | 17693 |
| 238 | 20231010 | 143700 | 17897485025 | 2905 | 2905 | 2910 | 2900 | 13755 |
| 239 | 20231010 | 143600 | 17857592735 | 2905 | 2910 | 2910 | 2900 | 25504 |
| 240 | 20231010 | 143500 | 17783545610 | 2910 | 2905 | 2910 | 2900 | 4098 |
| 241 | 20231010 | 143400 | 17771625445 | 2910 | 2905 | 2915 | 2900 | 10916 |
| 242 | 20231010 | 143300 | 17739885360 | 2905 | 2890 | 2905 | 2885 | 29493 |
| 243 | 20231010 | 143200 | 17654413535 | 2885 | 2875 | 2885 | 2875 | 17762 |
| 244 | 20231010 | 143100 | 17603198830 | 2875 | 2870 | 2885 | 2865 | 38645 |
| 245 | 20231010 | 143000 | 17492145655 | 2865 | 2875 | 2875 | 2865 | 9236 |
| 246 | 20231010 | 142900 | 17465637295 | 2875 | 2875 | 2880 | 2870 | 13717 |
| 247 | 20231010 | 142800 | 17426249725 | 2875 | 2875 | 2875 | 2870 | 38271 |
| 248 | 20231010 | 142700 | 17316400835 | 2870 | 2885 | 2885 | 2870 | 26092 |
| 249 | 20231010 | 142600 | 17241308620 | 2885 | 2885 | 2885 | 2875 | 17352 |
| 250 | 20231010 | 142500 | 17191380810 | 2885 | 2890 | 2890 | 2880 | 10581 |
| 251 | 20231010 | 142400 | 17160884270 | 2895 | 2880 | 2895 | 2880 | 11120 |
| 252 | 20231010 | 142300 | 17128763620 | 2880 | 2880 | 2880 | 2875 | 4776 |
| 253 | 20231010 | 142200 | 17115013330 | 2880 | 2880 | 2890 | 2875 | 13980 |
| 254 | 20231010 | 142100 | 17074734880 | 2880 | 2880 | 2880 | 2875 | 8943 |
| 255 | 20231010 | 142000 | 17048984900 | 2880 | 2870 | 2885 | 2865 | 26997 |
| 256 | 20231010 | 141900 | 16971447130 | 2870 | 2875 | 2880 | 2865 | 70041 |
| 257 | 20231010 | 141800 | 16770252660 | 2875 | 2870 | 2875 | 2865 | 29885 |
| 258 | 20231010 | 141700 | 16684578340 | 2870 | 2885 | 2885 | 2870 | 55286 |
| 259 | 20231010 | 141600 | 16525692120 | 2885 | 2895 | 2895 | 2880 | 44567 |
| 260 | 20231010 | 141500 | 16397082120 | 2895 | 2895 | 2895 | 2890 | 16143 |
| 261 | 20231010 | 141400 | 16350410685 | 2895 | 2900 | 2900 | 2890 | 18078 |
| 262 | 20231010 | 141300 | 16298026855 | 2900 | 2895 | 2900 | 2895 | 12400 |
| 263 | 20231010 | 141200 | 16262074805 | 2895 | 2900 | 2900 | 2895 | 23803 |
| 264 | 20231010 | 141100 | 16193136495 | 2900 | 2905 | 2905 | 2895 | 64559 |
| 265 | 20231010 | 141000 | 16005891795 | 2905 | 2905 | 2905 | 2900 | 17152 |
| 266 | 20231010 | 140900 | 15956112690 | 2905 | 2915 | 2915 | 2905 | 32226 |
| 267 | 20231010 | 140800 | 15862450805 | 2910 | 2910 | 2915 | 2910 | 10224 |
| 268 | 20231010 | 140700 | 15832689005 | 2910 | 2910 | 2920 | 2910 | 14936 |
| 269 | 20231010 | 140600 | 15789205960 | 2915 | 2915 | 2915 | 2910 | 2456 |
| 270 | 20231010 | 140500 | 15782053680 | 2915 | 2915 | 2920 | 2910 | 10700 |
| 271 | 20231010 | 140400 | 15750874765 | 2920 | 2920 | 2920 | 2915 | 1431 |
| 272 | 20231010 | 140300 | 15746699015 | 2920 | 2920 | 2920 | 2915 | 6955 |
| 273 | 20231010 | 140200 | 15726417380 | 2920 | 2920 | 2920 | 2910 | 8268 |
| 274 | 20231010 | 140100 | 15702321530 | 2920 | 2920 | 2925 | 2915 | 8376 |
| 275 | 20231010 | 140000 | 15677868595 | 2920 | 2925 | 2925 | 2915 | 3433 |
| 276 | 20231010 | 135900 | 15667844230 | 2925 | 2915 | 2925 | 2915 | 11703 |
| 277 | 20231010 | 135800 | 15633670260 | 2915 | 2920 | 2920 | 2915 | 15518 |
| 278 | 20231010 | 135700 | 15588384725 | 2920 | 2915 | 2920 | 2910 | 4053 |
| 279 | 20231010 | 135600 | 15576570375 | 2915 | 2915 | 2915 | 2910 | 7936 |
| 280 | 20231010 | 135500 | 15553448510 | 2915 | 2925 | 2925 | 2915 | 17163 |
| 281 | 20231010 | 135400 | 15503395420 | 2925 | 2920 | 2925 | 2920 | 17986 |
| 282 | 20231010 | 135300 | 15450865020 | 2925 | 2920 | 2925 | 2920 | 4291 |
| 283 | 20231010 | 135200 | 15438321900 | 2920 | 2920 | 2925 | 2920 | 4259 |
| 284 | 20231010 | 135100 | 15425885105 | 2920 | 2925 | 2925 | 2920 | 8286 |
| 285 | 20231010 | 135000 | 15401688275 | 2920 | 2930 | 2930 | 2920 | 23167 |
| 286 | 20231010 | 134900 | 15333925245 | 2930 | 2930 | 2935 | 2925 | 8528 |
| 287 | 20231010 | 134800 | 15308950665 | 2930 | 2935 | 2935 | 2930 | 18247 |
| 288 | 20231010 | 134700 | 15255480010 | 2935 | 2930 | 2935 | 2925 | 8730 |
| 289 | 20231010 | 134600 | 15229903285 | 2925 | 2925 | 2930 | 2925 | 8819 |
| 290 | 20231010 | 134500 | 15204102865 | 2925 | 2925 | 2925 | 2920 | 7820 |
| 291 | 20231010 | 134400 | 15181239155 | 2930 | 2940 | 2945 | 2920 | 38971 |
| 292 | 20231010 | 134300 | 15066740215 | 2940 | 2915 | 2945 | 2915 | 66206 |
| 293 | 20231010 | 134200 | 14872371785 | 2910 | 2900 | 2915 | 2900 | 52687 |
| 294 | 20231010 | 134100 | 14719344615 | 2900 | 2905 | 2910 | 2900 | 19831 |
| 295 | 20231010 | 134000 | 14661804750 | 2905 | 2910 | 2915 | 2905 | 19303 |
| 296 | 20231010 | 133900 | 14605660935 | 2910 | 2915 | 2915 | 2910 | 3455 |
| 297 | 20231010 | 133800 | 14595592410 | 2915 | 2915 | 2915 | 2910 | 7093 |
| 298 | 20231010 | 133700 | 14574940745 | 2915 | 2910 | 2915 | 2905 | 11983 |
| 299 | 20231010 | 133600 | 14540086230 | 2915 | 2900 | 2915 | 2885 | 122899 |
| 300 | 20231010 | 133500 | 14183741800 | 2900 | 2910 | 2915 | 2900 | 111723 |
| 301 | 20231010 | 133400 | 13859495765 | 2915 | 2925 | 2925 | 2910 | 32368 |
| 302 | 20231010 | 133300 | 13765240005 | 2925 | 2920 | 2925 | 2915 | 56403 |
| 303 | 20231010 | 133200 | 13600590845 | 2920 | 2920 | 2925 | 2920 | 33922 |
| 304 | 20231010 | 133100 | 13501503330 | 2925 | 2930 | 2935 | 2925 | 27962 |
| 305 | 20231010 | 133000 | 13419642460 | 2930 | 2930 | 2935 | 2920 | 24322 |
| 306 | 20231010 | 132900 | 13348380590 | 2930 | 2925 | 2935 | 2925 | 41493 |
| 307 | 20231010 | 132800 | 13226936190 | 2930 | 2925 | 2930 | 2925 | 11044 |
| 308 | 20231010 | 132700 | 13194625685 | 2925 | 2930 | 2930 | 2925 | 11759 |
| 309 | 20231010 | 132600 | 13160209135 | 2930 | 2930 | 2935 | 2920 | 35232 |
| 310 | 20231010 | 132500 | 13057100500 | 2935 | 2925 | 2935 | 2925 | 17599 |
| 311 | 20231010 | 132400 | 13005564130 | 2925 | 2925 | 2935 | 2920 | 84603 |
| 312 | 20231010 | 132300 | 12758160330 | 2930 | 2935 | 2935 | 2925 | 45784 |
| 313 | 20231010 | 132200 | 12624086940 | 2935 | 2945 | 2945 | 2930 | 43398 |
| 314 | 20231010 | 132100 | 12496587965 | 2945 | 2950 | 2960 | 2945 | 65133 |
| 315 | 20231010 | 132000 | 12304668930 | 2950 | 2955 | 2960 | 2950 | 20495 |
| 316 | 20231010 | 131900 | 12244188080 | 2960 | 2960 | 2965 | 2950 | 7577 |
| 317 | 20231010 | 131800 | 12221799285 | 2955 | 2960 | 2965 | 2955 | 7095 |
| 318 | 20231010 | 131700 | 12200810420 | 2960 | 2965 | 2965 | 2960 | 7183 |
| 319 | 20231010 | 131600 | 12179543465 | 2965 | 2970 | 2970 | 2965 | 7416 |
| 320 | 20231010 | 131500 | 12157534485 | 2970 | 2970 | 2970 | 2965 | 8145 |
| 321 | 20231010 | 131400 | 12133344135 | 2970 | 2965 | 2970 | 2960 | 9307 |
| 322 | 20231010 | 131300 | 12105752420 | 2960 | 2970 | 2970 | 2955 | 8183 |
| 323 | 20231010 | 131200 | 12081514095 | 2965 | 2960 | 2970 | 2960 | 12497 |
| 324 | 20231010 | 131100 | 12044487375 | 2960 | 2955 | 2960 | 2950 | 15298 |
| 325 | 20231010 | 131000 | 11999279700 | 2955 | 2950 | 2955 | 2945 | 20739 |
| 326 | 20231010 | 130900 | 11938090425 | 2950 | 2955 | 2955 | 2945 | 62865 |
| 327 | 20231010 | 130800 | 11752633795 | 2955 | 2950 | 2955 | 2950 | 25791 |
| 328 | 20231010 | 130700 | 11676538760 | 2955 | 2955 | 2955 | 2950 | 15810 |
| 329 | 20231010 | 130600 | 11629892850 | 2955 | 2955 | 2955 | 2950 | 9113 |
| 330 | 20231010 | 130500 | 11602979685 | 2955 | 2965 | 2965 | 2950 | 56980 |
| 331 | 20231010 | 130400 | 11434600735 | 2965 | 2965 | 2970 | 2960 | 36493 |
| 332 | 20231010 | 130300 | 11326568140 | 2960 | 2970 | 2970 | 2960 | 11533 |
| 333 | 20231010 | 130200 | 11292371890 | 2970 | 2970 | 2970 | 2965 | 5525 |
| 334 | 20231010 | 130100 | 11275977580 | 2970 | 2965 | 2970 | 2960 | 7843 |
| 335 | 20231010 | 130000 | 11252727575 | 2965 | 2970 | 2970 | 2960 | 72694 |
| 336 | 20231010 | 125900 | 11037194040 | 2970 | 2970 | 2970 | 2965 | 8814 |
| 337 | 20231010 | 125800 | 11011035635 | 2965 | 2970 | 2975 | 2965 | 19168 |
| 338 | 20231010 | 125700 | 10954126070 | 2975 | 2970 | 2975 | 2970 | 34860 |
| 339 | 20231010 | 125600 | 10850567255 | 2975 | 2975 | 2975 | 2970 | 4771 |
| 340 | 20231010 | 125500 | 10836376940 | 2975 | 2975 | 2975 | 2970 | 11288 |
| 341 | 20231010 | 125400 | 10802796140 | 2975 | 2975 | 2980 | 2975 | 7131 |
| 342 | 20231010 | 125300 | 10781581390 | 2975 | 2980 | 2980 | 2970 | 27057 |
| 343 | 20231010 | 125200 | 10701159280 | 2980 | 2970 | 2980 | 2970 | 5394 |
| 344 | 20231010 | 125100 | 10685114215 | 2975 | 2975 | 2975 | 2970 | 14729 |
| 345 | 20231010 | 125000 | 10641311925 | 2975 | 2975 | 2975 | 2970 | 14728 |
| 346 | 20231010 | 124900 | 10597556050 | 2975 | 2975 | 2975 | 2970 | 6062 |
| 347 | 20231010 | 124800 | 10579524165 | 2975 | 2975 | 2980 | 2970 | 12340 |
| 348 | 20231010 | 124700 | 10542855855 | 2975 | 2975 | 2975 | 2970 | 7227 |
| 349 | 20231010 | 124600 | 10521361320 | 2975 | 2980 | 2980 | 2975 | 14086 |
| 350 | 20231010 | 124500 | 10479435365 | 2980 | 2980 | 2980 | 2975 | 9840 |
| 351 | 20231010 | 124400 | 10450131765 | 2980 | 2975 | 2980 | 2975 | 10797 |
| 352 | 20231010 | 124300 | 10417966450 | 2970 | 2975 | 2980 | 2970 | 62590 |
| 353 | 20231010 | 124200 | 10231810680 | 2980 | 2975 | 2980 | 2975 | 7486 |
| 354 | 20231010 | 124100 | 10209519320 | 2980 | 2980 | 2980 | 2975 | 7115 |
| 355 | 20231010 | 124000 | 10188336625 | 2980 | 2980 | 2985 | 2975 | 4025 |
| 356 | 20231010 | 123900 | 10176344000 | 2980 | 2980 | 2985 | 2980 | 42876 |
| 357 | 20231010 | 123800 | 10048573340 | 2980 | 2985 | 2985 | 2980 | 7979 |
| 358 | 20231010 | 123700 | 10024791965 | 2985 | 2985 | 2985 | 2980 | 1804 |
| 359 | 20231010 | 123600 | 10019410610 | 2985 | 2985 | 2985 | 2980 | 2405 |
| 360 | 20231010 | 123500 | 10012234530 | 2980 | 2985 | 2985 | 2980 | 7701 |
| 361 | 20231010 | 123400 | 9989249415 | 2985 | 2985 | 2985 | 2980 | 18011 |
| 362 | 20231010 | 123300 | 9935527845 | 2985 | 2980 | 2985 | 2980 | 28261 |
| 363 | 20231010 | 123200 | 9851288845 | 2980 | 2985 | 2985 | 2980 | 8531 |
| 364 | 20231010 | 123100 | 9825824850 | 2990 | 2985 | 2990 | 2985 | 13167 |
| 365 | 20231010 | 123000 | 9786494690 | 2985 | 2990 | 2990 | 2985 | 10515 |
| 366 | 20231010 | 122900 | 9755099260 | 2990 | 2985 | 2990 | 2985 | 6226 |
| 367 | 20231010 | 122800 | 9736504655 | 2985 | 2990 | 2990 | 2985 | 20824 |
| 368 | 20231010 | 122700 | 9674323395 | 2990 | 2990 | 2990 | 2985 | 11289 |
| 369 | 20231010 | 122600 | 9640593690 | 2985 | 2985 | 2990 | 2985 | 3574 |
| 370 | 20231010 | 122500 | 9629917620 | 2985 | 2985 | 2990 | 2985 | 4026 |
| 371 | 20231010 | 122400 | 9617898260 | 2985 | 2985 | 2990 | 2985 | 4011 |
| 372 | 20231010 | 122300 | 9605922070 | 2985 | 2985 | 2990 | 2980 | 9489 |
| 373 | 20231010 | 122200 | 9577599345 | 2985 | 2985 | 2990 | 2985 | 19579 |
| 374 | 20231010 | 122100 | 9519155910 | 2985 | 2985 | 2990 | 2980 | 32339 |
| 375 | 20231010 | 122000 | 9422632655 | 2985 | 2990 | 2990 | 2985 | 5328 |
| 376 | 20231010 | 121900 | 9406727575 | 2990 | 2990 | 2990 | 2985 | 5304 |
| 377 | 20231010 | 121800 | 9390879465 | 2985 | 2985 | 2990 | 2985 | 7257 |
| 378 | 20231010 | 121700 | 9369210605 | 2990 | 2990 | 2990 | 2985 | 5523 |
| 379 | 20231010 | 121600 | 9352706085 | 2990 | 2990 | 2990 | 2980 | 13972 |
| 380 | 20231010 | 121500 | 9310999215 | 2985 | 2995 | 2995 | 2985 | 62444 |
| 381 | 20231010 | 121400 | 9124429925 | 2990 | 2995 | 3000 | 2990 | 7741 |
| 382 | 20231010 | 121300 | 9101263940 | 2995 | 3000 | 3000 | 2995 | 23374 |
| 383 | 20231010 | 121200 | 9031257660 | 3000 | 2995 | 3000 | 2995 | 6264 |
| 384 | 20231010 | 121100 | 9012493815 | 3000 | 3000 | 3005 | 2995 | 133664 |
| 385 | 20231010 | 121000 | 8611510255 | 3000 | 3005 | 3005 | 3000 | 2759 |
| 386 | 20231010 | 120900 | 8603231970 | 3000 | 3005 | 3005 | 3000 | 2557 |
| 387 | 20231010 | 120800 | 8595557400 | 3005 | 3000 | 3005 | 3000 | 19660 |
| 388 | 20231010 | 120700 | 8536555915 | 3005 | 3005 | 3005 | 3000 | 45177 |
| 389 | 20231010 | 120600 | 8400879515 | 3005 | 3005 | 3010 | 3005 | 2555 |
| 390 | 20231010 | 120500 | 8393200560 | 3010 | 3010 | 3010 | 3005 | 3436 |
| 391 | 20231010 | 120400 | 8382873640 | 3010 | 3010 | 3010 | 3005 | 2196 |
| 392 | 20231010 | 120300 | 8376271215 | 3010 | 3005 | 3010 | 3005 | 32842 |
| 393 | 20231010 | 120200 | 8277577150 | 3010 | 3010 | 3010 | 3010 | 5354 |
| 394 | 20231010 | 120100 | 8261461610 | 3010 | 3010 | 3010 | 3005 | 1417 |
| 395 | 20231010 | 120000 | 8257196465 | 3010 | 3010 | 3010 | 3005 | 10255 |
| 396 | 20231010 | 115900 | 8226367710 | 3005 | 3005 | 3010 | 3005 | 20481 |
| 397 | 20231010 | 115800 | 8164753745 | 3005 | 3010 | 3010 | 3005 | 341 |
| 398 | 20231010 | 115700 | 8163729030 | 3005 | 3010 | 3010 | 3005 | 5085 |
| 399 | 20231010 | 115600 | 8148438950 | 3010 | 3010 | 3010 | 3005 | 3195 |
| 400 | 20231010 | 115500 | 8138825620 | 3010 | 3010 | 3015 | 3005 | 3947 |
| 401 | 20231010 | 115400 | 8126945135 | 3010 | 3015 | 3015 | 3010 | 11327 |
| 402 | 20231010 | 115300 | 8092838170 | 3015 | 3010 | 3015 | 3010 | 6261 |
| 403 | 20231010 | 115200 | 8073975330 | 3010 | 3015 | 3015 | 3010 | 4052 |
| 404 | 20231010 | 115100 | 8061771705 | 3015 | 3010 | 3015 | 3005 | 8461 |
| 405 | 20231010 | 115000 | 8036309075 | 3010 | 3015 | 3015 | 3010 | 3059 |
| 406 | 20231010 | 114900 | 8027100095 | 3015 | 3015 | 3015 | 3010 | 2300 |
| 407 | 20231010 | 114800 | 8020169035 | 3015 | 3010 | 3015 | 3010 | 12415 |
| 408 | 20231010 | 114700 | 7982799770 | 3010 | 3015 | 3015 | 3010 | 6348 |
| 409 | 20231010 | 114600 | 7963688620 | 3015 | 3015 | 3020 | 3015 | 2387 |
| 410 | 20231010 | 114500 | 7956490655 | 3015 | 3015 | 3015 | 3015 | 4394 |
| 411 | 20231010 | 114400 | 7943242745 | 3015 | 3015 | 3020 | 3015 | 2371 |
| 412 | 20231010 | 114300 | 7936093280 | 3015 | 3015 | 3015 | 3010 | 5405 |
| 413 | 20231010 | 114200 | 7919797210 | 3015 | 3015 | 3015 | 3010 | 7433 |
| 414 | 20231010 | 114100 | 7897390715 | 3015 | 3010 | 3015 | 3010 | 2595 |
| 415 | 20231010 | 114000 | 7889578960 | 3015 | 3010 | 3015 | 3010 | 780 |
| 416 | 20231010 | 113900 | 7887230005 | 3015 | 3015 | 3015 | 3010 | 875 |
| 417 | 20231010 | 113800 | 7884591985 | 3015 | 3015 | 3015 | 3010 | 898 |
| 418 | 20231010 | 113700 | 7881884590 | 3015 | 3010 | 3015 | 3010 | 8689 |
| 419 | 20231010 | 113600 | 7855706305 | 3015 | 3010 | 3015 | 3010 | 3141 |
| 420 | 20231010 | 113500 | 7846243000 | 3010 | 3010 | 3010 | 3005 | 7407 |
| 421 | 20231010 | 113400 | 7823962110 | 3010 | 3005 | 3010 | 3005 | 2636 |
| 422 | 20231010 | 113300 | 7816030050 | 3010 | 3010 | 3010 | 3005 | 1852 |
| 423 | 20231010 | 113200 | 7810457520 | 3010 | 3010 | 3010 | 3005 | 818 |
| 424 | 20231010 | 113100 | 7807995695 | 3010 | 3005 | 3010 | 3005 | 4783 |
| 425 | 20231010 | 113000 | 7793601455 | 3005 | 3010 | 3010 | 3005 | 7137 |
| 426 | 20231010 | 112900 | 7772123415 | 3010 | 3010 | 3015 | 3005 | 1696 |
| 427 | 20231010 | 112800 | 7767017695 | 3010 | 3010 | 3015 | 3005 | 65047 |
| 428 | 20231010 | 112700 | 7571221655 | 3015 | 3010 | 3015 | 3010 | 955 |
| 429 | 20231010 | 112600 | 7568345705 | 3015 | 3015 | 3015 | 3010 | 799 |
| 430 | 20231010 | 112500 | 7565939220 | 3015 | 3015 | 3015 | 3010 | 1173 |
| 431 | 20231010 | 112400 | 7562404585 | 3015 | 3015 | 3020 | 3010 | 4290 |
| 432 | 20231010 | 112300 | 7549471885 | 3015 | 3015 | 3015 | 3010 | 4796 |
| 433 | 20231010 | 112200 | 7535011950 | 3015 | 3015 | 3015 | 3010 | 9332 |
| 434 | 20231010 | 112100 | 7506903135 | 3015 | 3015 | 3020 | 3010 | 420 |
| 435 | 20231010 | 112000 | 7505637810 | 3015 | 3020 | 3020 | 3010 | 8117 |
| 436 | 20231010 | 111900 | 7481164845 | 3020 | 3015 | 3020 | 3015 | 10275 |
| 437 | 20231010 | 111800 | 7450166345 | 3020 | 3020 | 3020 | 3015 | 4915 |
| 438 | 20231010 | 111700 | 7435323820 | 3020 | 3020 | 3020 | 3015 | 7777 |
| 439 | 20231010 | 111600 | 7411837285 | 3020 | 3020 | 3020 | 3015 | 12711 |
| 440 | 20231010 | 111500 | 7373470200 | 3020 | 3020 | 3020 | 3015 | 336 |
| 441 | 20231010 | 111400 | 7372456510 | 3015 | 3020 | 3020 | 3015 | 17569 |
| 442 | 20231010 | 111300 | 7319483470 | 3020 | 3020 | 3020 | 3015 | 2881 |
| 443 | 20231010 | 111200 | 7310783770 | 3015 | 3020 | 3020 | 3015 | 4664 |
| 444 | 20231010 | 111100 | 7296717990 | 3020 | 3015 | 3020 | 3015 | 2476 |
| 445 | 20231010 | 111000 | 7289241330 | 3015 | 3020 | 3020 | 3015 | 4308 |
| 446 | 20231010 | 110900 | 7276242310 | 3020 | 3020 | 3025 | 3020 | 1479 |
| 447 | 20231010 | 110800 | 7271775480 | 3020 | 3020 | 3025 | 3020 | 3909 |
| 448 | 20231010 | 110700 | 7259969800 | 3020 | 3025 | 3025 | 3020 | 6227 |
| 449 | 20231010 | 110600 | 7241163200 | 3025 | 3025 | 3025 | 3020 | 1635 |
| 450 | 20231010 | 110500 | 7236217825 | 3025 | 3025 | 3025 | 3020 | 3826 |
| 451 | 20231010 | 110400 | 7224655970 | 3020 | 3025 | 3025 | 3020 | 1690 |
| 452 | 20231010 | 110300 | 7219549770 | 3025 | 3020 | 3025 | 3020 | 2011 |
| 453 | 20231010 | 110200 | 7213475730 | 3020 | 3025 | 3025 | 3020 | 1720 |
| 454 | 20231010 | 110100 | 7208281315 | 3025 | 3015 | 3025 | 3015 | 6279 |
| 455 | 20231010 | 110000 | 7189319235 | 3015 | 3020 | 3020 | 3015 | 3059 |
| 456 | 20231010 | 105900 | 7180094180 | 3020 | 3015 | 3020 | 3010 | 3055 |
| 457 | 20231010 | 105800 | 7170884295 | 3020 | 3020 | 3020 | 3015 | 21917 |
| 458 | 20231010 | 105700 | 7104801390 | 3025 | 3020 | 3025 | 3015 | 12776 |
| 459 | 20231010 | 105600 | 7066210110 | 3020 | 3025 | 3030 | 3020 | 32078 |
| 460 | 20231010 | 105500 | 6969310860 | 3025 | 3030 | 3030 | 3020 | 6079 |
| 461 | 20231010 | 105400 | 6950922180 | 3030 | 3025 | 3030 | 3025 | 773 |
| 462 | 20231010 | 105300 | 6948583680 | 3025 | 3025 | 3030 | 3025 | 3373 |
| 463 | 20231010 | 105200 | 6938377115 | 3025 | 3025 | 3030 | 3025 | 2667 |
| 464 | 20231010 | 105100 | 6930306905 | 3025 | 3025 | 3025 | 3025 | 2532 |
| 465 | 20231010 | 105000 | 6922647605 | 3025 | 3030 | 3030 | 3025 | 2096 |
| 466 | 20231010 | 104900 | 6916307070 | 3030 | 3025 | 3030 | 3025 | 7023 |
| 467 | 20231010 | 104800 | 6895060240 | 3025 | 3030 | 3030 | 3025 | 3711 |
| 468 | 20231010 | 104700 | 6883833985 | 3025 | 3030 | 3030 | 3025 | 7475 |
| 469 | 20231010 | 104600 | 6861218705 | 3030 | 3030 | 3030 | 3025 | 1000 |
| 470 | 20231010 | 104500 | 6858190665 | 3030 | 3035 | 3035 | 3030 | 4468 |
| 471 | 20231010 | 104400 | 6844646680 | 3035 | 3035 | 3040 | 3035 | 1404 |
| 472 | 20231010 | 104300 | 6840385440 | 3035 | 3035 | 3040 | 3035 | 6140 |
| 473 | 20231010 | 104200 | 6821748990 | 3035 | 3030 | 3035 | 3030 | 2545 |
| 474 | 20231010 | 104100 | 6814036795 | 3035 | 3030 | 3035 | 3030 | 1125 |
| 475 | 20231010 | 104000 | 6810627525 | 3030 | 3035 | 3035 | 3025 | 579 |
| 476 | 20231010 | 103900 | 6808874180 | 3035 | 3030 | 3035 | 3025 | 6124 |
| 477 | 20231010 | 103800 | 6790326000 | 3030 | 3030 | 3035 | 3030 | 10535 |
| 478 | 20231010 | 103700 | 6758404805 | 3030 | 3035 | 3035 | 3030 | 4302 |
| 479 | 20231010 | 103600 | 6745362765 | 3040 | 3035 | 3040 | 3030 | 3791 |
| 480 | 20231010 | 103500 | 6733857885 | 3035 | 3035 | 3035 | 3030 | 1471 |
| 481 | 20231010 | 103400 | 6729397700 | 3035 | 3045 | 3045 | 3035 | 15964 |
| 482 | 20231010 | 103300 | 6680919130 | 3045 | 3045 | 3050 | 3045 | 3650 |
| 483 | 20231010 | 103200 | 6669804795 | 3045 | 3050 | 3050 | 3040 | 1829 |
| 484 | 20231010 | 103100 | 6664237600 | 3050 | 3055 | 3055 | 3045 | 1907 |
| 485 | 20231010 | 103000 | 6658424320 | 3050 | 3045 | 3055 | 3045 | 14519 |
| 486 | 20231010 | 102900 | 6614143970 | 3045 | 3050 | 3050 | 3035 | 10299 |
| 487 | 20231010 | 102800 | 6582833620 | 3045 | 3045 | 3050 | 3040 | 9069 |
| 488 | 20231010 | 102700 | 6555216495 | 3045 | 3040 | 3050 | 3040 | 21715 |
| 489 | 20231010 | 102600 | 6489117410 | 3035 | 3035 | 3040 | 3035 | 3970 |
| 490 | 20231010 | 102500 | 6477068425 | 3035 | 3040 | 3040 | 3035 | 1326 |
| 491 | 20231010 | 102400 | 6473041545 | 3040 | 3040 | 3045 | 3035 | 4920 |
| 492 | 20231010 | 102300 | 6458090290 | 3040 | 3040 | 3045 | 3035 | 1412 |
| 493 | 20231010 | 102200 | 6453798010 | 3040 | 3035 | 3040 | 3030 | 6960 |
| 494 | 20231010 | 102100 | 6432651025 | 3035 | 3035 | 3040 | 3035 | 5725 |
| 495 | 20231010 | 102000 | 6415266600 | 3035 | 3040 | 3040 | 3030 | 3033 |
| 496 | 20231010 | 101900 | 6406053265 | 3040 | 3030 | 3040 | 3025 | 11550 |
| 497 | 20231010 | 101800 | 6371009200 | 3030 | 3035 | 3035 | 3020 | 10752 |
| 498 | 20231010 | 101700 | 6338453420 | 3035 | 3030 | 3035 | 3020 | 10380 |
| 499 | 20231010 | 101600 | 6307010640 | 3020 | 3020 | 3020 | 3010 | 17377 |
| 500 | 20231010 | 101500 | 6254618700 | 3015 | 3030 | 3035 | 3015 | 31420 |
| 501 | 20231010 | 101400 | 6159806905 | 3020 | 3030 | 3030 | 3020 | 22713 |
| 502 | 20231010 | 101300 | 6091140565 | 3035 | 3035 | 3035 | 3025 | 21754 |
| 503 | 20231010 | 101200 | 6025271840 | 3035 | 3030 | 3035 | 3030 | 4246 |
| 504 | 20231010 | 101100 | 6012406430 | 3030 | 3035 | 3035 | 3030 | 7387 |
| 505 | 20231010 | 101000 | 5990023445 | 3035 | 3030 | 3035 | 3030 | 5967 |
| 506 | 20231010 | 100900 | 5971923875 | 3030 | 3025 | 3030 | 3025 | 8140 |
| 507 | 20231010 | 100800 | 5947263790 | 3030 | 3025 | 3030 | 3025 | 3459 |
| 508 | 20231010 | 100700 | 5936783820 | 3030 | 3025 | 3030 | 3025 | 4789 |
| 509 | 20231010 | 100600 | 5922288875 | 3025 | 3025 | 3030 | 3025 | 7864 |
| 510 | 20231010 | 100500 | 5898500205 | 3025 | 3025 | 3025 | 3020 | 1927 |
| 511 | 20231010 | 100400 | 5892678530 | 3025 | 3025 | 3030 | 3020 | 1627 |
| 512 | 20231010 | 100300 | 5887763580 | 3020 | 3025 | 3035 | 3020 | 4964 |
| 513 | 20231010 | 100200 | 5872751700 | 3025 | 3030 | 3030 | 3025 | 14177 |
| 514 | 20231010 | 100100 | 5829808075 | 3030 | 3025 | 3030 | 3020 | 10711 |
| 515 | 20231010 | 100000 | 5797393345 | 3020 | 3020 | 3020 | 3015 | 9592 |
| 516 | 20231010 | 095900 | 5768460505 | 3020 | 3020 | 3025 | 3015 | 18986 |
| 517 | 20231010 | 095800 | 5711201190 | 3020 | 3030 | 3035 | 3020 | 52636 |
| 518 | 20231010 | 095700 | 5552096675 | 3030 | 3035 | 3035 | 3030 | 7978 |
| 519 | 20231010 | 095600 | 5527906180 | 3035 | 3040 | 3040 | 3035 | 6918 |
| 520 | 20231010 | 095500 | 5506909895 | 3040 | 3035 | 3040 | 3035 | 6970 |
| 521 | 20231010 | 095400 | 5485749485 | 3035 | 3035 | 3040 | 3030 | 17934 |
| 522 | 20231010 | 095300 | 5431366985 | 3035 | 3035 | 3040 | 3035 | 19669 |
| 523 | 20231010 | 095200 | 5371668925 | 3035 | 3040 | 3040 | 3035 | 2334 |
| 524 | 20231010 | 095100 | 5364573740 | 3040 | 3040 | 3040 | 3035 | 18429 |
| 525 | 20231010 | 095000 | 5308612940 | 3040 | 3045 | 3045 | 3040 | 37966 |
| 526 | 20231010 | 094900 | 5193191235 | 3040 | 3040 | 3045 | 3040 | 4348 |
| 527 | 20231010 | 094800 | 5179957295 | 3040 | 3040 | 3045 | 3040 | 2329 |
| 528 | 20231010 | 094700 | 5172867560 | 3045 | 3045 | 3045 | 3040 | 6805 |
| 529 | 20231010 | 094600 | 5152170725 | 3045 | 3040 | 3045 | 3035 | 17434 |
| 530 | 20231010 | 094500 | 5099155435 | 3040 | 3040 | 3045 | 3035 | 10527 |
| 531 | 20231010 | 094400 | 5067159595 | 3045 | 3045 | 3045 | 3035 | 2819 |
| 532 | 20231010 | 094300 | 5058583655 | 3045 | 3045 | 3045 | 3040 | 6990 |
| 533 | 20231010 | 094200 | 5037325585 | 3040 | 3045 | 3045 | 3040 | 6754 |
| 534 | 20231010 | 094100 | 5016790360 | 3040 | 3040 | 3045 | 3035 | 20193 |
| 535 | 20231010 | 094000 | 4955407925 | 3045 | 3045 | 3045 | 3040 | 4223 |
| 536 | 20231010 | 093900 | 4942563170 | 3050 | 3055 | 3055 | 3035 | 28678 |
| 537 | 20231010 | 093800 | 4855110675 | 3055 | 3035 | 3055 | 3035 | 51844 |
| 538 | 20231010 | 093700 | 4697336180 | 3035 | 3035 | 3040 | 3030 | 4986 |
| 539 | 20231010 | 093600 | 4682205470 | 3035 | 3035 | 3040 | 3030 | 5552 |
| 540 | 20231010 | 093500 | 4665359185 | 3035 | 3040 | 3040 | 3030 | 4439 |
| 541 | 20231010 | 093400 | 4651893845 | 3040 | 3030 | 3040 | 3025 | 17895 |
| 542 | 20231010 | 093300 | 4597661155 | 3025 | 3030 | 3030 | 3025 | 9635 |
| 543 | 20231010 | 093200 | 4568469805 | 3030 | 3025 | 3030 | 3025 | 3670 |
| 544 | 20231010 | 093100 | 4557354035 | 3025 | 3030 | 3030 | 3025 | 16404 |
| 545 | 20231010 | 093000 | 4507726205 | 3030 | 3030 | 3030 | 3025 | 5494 |
| 546 | 20231010 | 092900 | 4491099110 | 3025 | 3025 | 3030 | 3025 | 8697 |
| 547 | 20231010 | 092800 | 4464770995 | 3030 | 3030 | 3030 | 3025 | 5530 |
| 548 | 20231010 | 092700 | 4448031005 | 3030 | 3030 | 3030 | 3025 | 7176 |
| 549 | 20231010 | 092600 | 4426315185 | 3025 | 3030 | 3030 | 3020 | 28902 |
| 550 | 20231010 | 092500 | 4338889090 | 3030 | 3035 | 3040 | 3025 | 22280 |
| 551 | 20231010 | 092400 | 4271333825 | 3035 | 3040 | 3040 | 3030 | 5886 |
| 552 | 20231010 | 092300 | 4253474040 | 3040 | 3050 | 3050 | 3040 | 40995 |
| 553 | 20231010 | 092200 | 4128669405 | 3050 | 3030 | 3050 | 3025 | 22429 |
| 554 | 20231010 | 092100 | 4060511565 | 3030 | 3035 | 3035 | 3030 | 14559 |
| 555 | 20231010 | 092000 | 4016383610 | 3035 | 3030 | 3035 | 3025 | 7819 |
| 556 | 20231010 | 091900 | 3992692895 | 3030 | 3035 | 3035 | 3025 | 7762 |
| 557 | 20231010 | 091800 | 3969167200 | 3035 | 3020 | 3035 | 3020 | 20566 |
| 558 | 20231010 | 091700 | 3906913655 | 3025 | 3025 | 3030 | 3020 | 11431 |
| 559 | 20231010 | 091600 | 3872365205 | 3030 | 3030 | 3040 | 3025 | 43348 |
| 560 | 20231010 | 091500 | 3741032780 | 3035 | 3025 | 3045 | 3015 | 51126 |
| 561 | 20231010 | 091400 | 3586307055 | 3025 | 3020 | 3030 | 3020 | 23122 |
| 562 | 20231010 | 091300 | 3516433615 | 3020 | 3010 | 3025 | 3010 | 15396 |
| 563 | 20231010 | 091200 | 3469974510 | 3010 | 3005 | 3015 | 3005 | 16257 |
| 564 | 20231010 | 091100 | 3421076560 | 3005 | 3015 | 3015 | 3005 | 27245 |
| 565 | 20231010 | 091000 | 3339043680 | 3015 | 3010 | 3025 | 3010 | 53520 |
| 566 | 20231010 | 090900 | 3177663685 | 3010 | 2990 | 3010 | 2980 | 37490 |
| 567 | 20231010 | 090800 | 3065174140 | 2980 | 2975 | 2990 | 2970 | 52737 |
| 568 | 20231010 | 090700 | 2908180965 | 2975 | 2990 | 2990 | 2965 | 90274 |
| 569 | 20231010 | 090600 | 2639702510 | 2990 | 2975 | 2995 | 2970 | 123765 |
| 570 | 20231010 | 090500 | 2271599835 | 2975 | 2990 | 2990 | 2970 | 133977 |
| 571 | 20231010 | 090400 | 1872471115 | 2985 | 3025 | 3030 | 2985 | 213310 |
| 572 | 20231010 | 090300 | 1231137455 | 3025 | 3035 | 3040 | 3020 | 75838 |
| 573 | 20231010 | 090200 | 1001516525 | 3035 | 3065 | 3065 | 3035 | 91664 |
| 574 | 20231010 | 090100 | 722344855 | 3055 | 3040 | 3070 | 3035 | 25435 |
| 575 | 20231010 | 090000 | 644770400 | 3040 | 3070 | 3070 | 3025 | 206465 |