29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 3 | 20231208 | 183300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20231208 | 183200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20231208 | 183100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20231208 | 183000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20231208 | 182900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20231208 | 182800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20231208 | 182700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20231208 | 182600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20231208 | 182500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20231208 | 182400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20231208 | 182300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20231208 | 182200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20231208 | 182100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20231208 | 182000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20231208 | 181900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20231208 | 181800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20231208 | 181700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20231208 | 181600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20231208 | 181500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20231208 | 181400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20231208 | 181300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20231208 | 181200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20231208 | 181100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20231208 | 181000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20231208 | 180900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20231208 | 180800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20231208 | 180700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20231208 | 180600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20231208 | 180500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20231208 | 180400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 33 | 20231208 | 180300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20231208 | 180200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20231208 | 180100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20231208 | 180000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20231208 | 175900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20231208 | 175800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20231208 | 175700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20231208 | 175600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20231208 | 175500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20231208 | 175400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20231208 | 175300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20231208 | 175200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20231208 | 175100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20231208 | 175000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20231208 | 174900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20231208 | 174800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20231208 | 174700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20231208 | 174600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20231208 | 174500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20231208 | 174400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20231208 | 174300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20231208 | 174200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20231208 | 174100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20231208 | 174000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20231208 | 173900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20231208 | 173800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20231208 | 173700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20231208 | 173600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20231208 | 173500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20231208 | 173400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 63 | 20231208 | 173300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20231208 | 173200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20231208 | 173100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20231208 | 173000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20231208 | 172900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20231208 | 172800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20231208 | 172700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20231208 | 172600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20231208 | 172500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20231208 | 172400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20231208 | 172300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20231208 | 172200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20231208 | 172100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20231208 | 172000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20231208 | 171900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20231208 | 171800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20231208 | 171700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20231208 | 171600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20231208 | 171500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20231208 | 171400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20231208 | 171300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20231208 | 171200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20231208 | 171100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20231208 | 171000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20231208 | 170900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20231208 | 170800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20231208 | 170700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20231208 | 170600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20231208 | 170500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20231208 | 170400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 93 | 20231208 | 170300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20231208 | 170200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20231208 | 170100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20231208 | 170000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20231208 | 165900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20231208 | 165800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20231208 | 165700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20231208 | 165600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20231208 | 165500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20231208 | 165400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20231208 | 165300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20231208 | 165200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20231208 | 165100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20231208 | 165000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20231208 | 164900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20231208 | 164800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20231208 | 164700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20231208 | 164600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20231208 | 164500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20231208 | 164400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20231208 | 164300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20231208 | 164200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20231208 | 164100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20231208 | 164000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20231208 | 163900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20231208 | 163800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20231208 | 163700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20231208 | 163600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20231208 | 163500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20231208 | 163400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 123 | 20231208 | 163300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20231208 | 163200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20231208 | 163100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20231208 | 163000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20231208 | 162900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20231208 | 162800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20231208 | 162700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20231208 | 162600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20231208 | 162500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20231208 | 162400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20231208 | 162300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20231208 | 162200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20231208 | 162100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20231208 | 162000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20231208 | 161900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20231208 | 161800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20231208 | 161700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20231208 | 161600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20231208 | 161500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20231208 | 161400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20231208 | 161300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20231208 | 161200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20231208 | 161100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20231208 | 161000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20231208 | 160900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20231208 | 160800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20231208 | 160700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20231208 | 160600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20231208 | 160500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20231208 | 160400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 153 | 20231208 | 160300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20231208 | 160200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20231208 | 160100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20231208 | 160000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20231208 | 155900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20231208 | 155800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20231208 | 155700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20231208 | 155600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20231208 | 155500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20231208 | 155400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20231208 | 155300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20231208 | 155200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20231208 | 155100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20231208 | 155000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20231208 | 154900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20231208 | 154800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20231208 | 154700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20231208 | 154600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20231208 | 154500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20231208 | 154400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20231208 | 154300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20231208 | 154200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20231208 | 154100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20231208 | 154000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20231208 | 153900 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20231208 | 153800 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20231208 | 153700 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20231208 | 153600 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20231208 | 153500 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20231208 | 153400 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 183 | 20231208 | 153300 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20231208 | 153200 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20231208 | 153100 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20231208 | 153000 | 11586701730 | 2505 | 2505 | 2505 | 2505 | 33012 |
| 187 | 20231208 | 152900 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20231208 | 152800 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20231208 | 152700 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20231208 | 152600 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20231208 | 152500 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20231208 | 152400 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20231208 | 152300 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20231208 | 152200 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20231208 | 152100 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20231208 | 152000 | 11504006670 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20231208 | 151900 | 11504006670 | 2505 | 2505 | 2510 | 2500 | 3944 |
| 198 | 20231208 | 151800 | 11494125575 | 2505 | 2505 | 2510 | 2500 | 13190 |
| 199 | 20231208 | 151700 | 11461083710 | 2505 | 2510 | 2510 | 2505 | 1828 |
| 200 | 20231208 | 151600 | 11456501965 | 2510 | 2505 | 2510 | 2505 | 8865 |
| 201 | 20231208 | 151500 | 11434288415 | 2510 | 2500 | 2510 | 2500 | 28917 |
| 202 | 20231208 | 151400 | 11361958005 | 2500 | 2505 | 2505 | 2500 | 4360 |
| 203 | 20231208 | 151300 | 11351036475 | 2505 | 2500 | 2510 | 2500 | 1273 |
| 204 | 20231208 | 151200 | 11347847675 | 2500 | 2505 | 2505 | 2500 | 5280 |
| 205 | 20231208 | 151100 | 11334623795 | 2510 | 2505 | 2510 | 2500 | 6667 |
| 206 | 20231208 | 151000 | 11317934545 | 2505 | 2500 | 2505 | 2500 | 8118 |
| 207 | 20231208 | 150900 | 11297639470 | 2505 | 2500 | 2505 | 2500 | 11866 |
| 208 | 20231208 | 150800 | 11267974460 | 2500 | 2505 | 2505 | 2500 | 4079 |
| 209 | 20231208 | 150700 | 11257776785 | 2505 | 2500 | 2505 | 2500 | 2693 |
| 210 | 20231208 | 150600 | 11251037230 | 2500 | 2500 | 2505 | 2500 | 2615 |
| 211 | 20231208 | 150500 | 11244499055 | 2500 | 2505 | 2510 | 2500 | 5814 |
| 212 | 20231208 | 150400 | 11229961145 | 2510 | 2505 | 2510 | 2500 | 18971 |
| 213 | 20231208 | 150300 | 11182443025 | 2500 | 2505 | 2505 | 2500 | 14685 |
| 214 | 20231208 | 150200 | 11145730440 | 2505 | 2500 | 2505 | 2500 | 2016 |
| 215 | 20231208 | 150100 | 11140689840 | 2500 | 2500 | 2500 | 2500 | 1489 |
| 216 | 20231208 | 150000 | 11136967340 | 2500 | 2505 | 2505 | 2500 | 1255 |
| 217 | 20231208 | 145900 | 11133826340 | 2500 | 2500 | 2500 | 2500 | 905 |
| 218 | 20231208 | 145800 | 11131563840 | 2500 | 2500 | 2505 | 2500 | 1497 |
| 219 | 20231208 | 145700 | 11127821335 | 2500 | 2500 | 2505 | 2500 | 6741 |
| 220 | 20231208 | 145600 | 11110967790 | 2505 | 2505 | 2505 | 2500 | 12188 |
| 221 | 20231208 | 145500 | 11080478415 | 2505 | 2500 | 2505 | 2500 | 8488 |
| 222 | 20231208 | 145400 | 11059223950 | 2500 | 2505 | 2505 | 2500 | 9229 |
| 223 | 20231208 | 145300 | 11036107805 | 2500 | 2495 | 2505 | 2495 | 21590 |
| 224 | 20231208 | 145200 | 10982137235 | 2495 | 2500 | 2500 | 2490 | 5746 |
| 225 | 20231208 | 145100 | 10967810710 | 2495 | 2495 | 2500 | 2495 | 330 |
| 226 | 20231208 | 145000 | 10966986680 | 2495 | 2490 | 2500 | 2490 | 8619 |
| 227 | 20231208 | 144900 | 10945509490 | 2490 | 2495 | 2500 | 2490 | 5464 |
| 228 | 20231208 | 144800 | 10931887950 | 2495 | 2495 | 2495 | 2495 | 4661 |
| 229 | 20231208 | 144700 | 10920258755 | 2495 | 2490 | 2500 | 2490 | 10820 |
| 230 | 20231208 | 144600 | 10893308000 | 2490 | 2490 | 2495 | 2485 | 2766 |
| 231 | 20231208 | 144500 | 10886421460 | 2490 | 2495 | 2500 | 2490 | 28399 |
| 232 | 20231208 | 144400 | 10815661505 | 2495 | 2500 | 2500 | 2495 | 109 |
| 233 | 20231208 | 144300 | 10815389050 | 2500 | 2500 | 2500 | 2500 | 427 |
| 234 | 20231208 | 144200 | 10814321550 | 2495 | 2495 | 2500 | 2495 | 11843 |
| 235 | 20231208 | 144100 | 10784773250 | 2500 | 2500 | 2500 | 2495 | 2526 |
| 236 | 20231208 | 144000 | 10778460685 | 2500 | 2500 | 2500 | 2500 | 1374 |
| 237 | 20231208 | 143900 | 10775025685 | 2500 | 2505 | 2505 | 2500 | 753 |
| 238 | 20231208 | 143800 | 10773142890 | 2500 | 2495 | 2505 | 2495 | 10675 |
| 239 | 20231208 | 143700 | 10746480355 | 2495 | 2500 | 2500 | 2495 | 5392 |
| 240 | 20231208 | 143600 | 10733020755 | 2500 | 2495 | 2500 | 2495 | 493 |
| 241 | 20231208 | 143500 | 10731788620 | 2495 | 2500 | 2500 | 2495 | 374 |
| 242 | 20231208 | 143400 | 10730854880 | 2500 | 2495 | 2500 | 2490 | 10018 |
| 243 | 20231208 | 143300 | 10705861125 | 2495 | 2490 | 2495 | 2490 | 11007 |
| 244 | 20231208 | 143200 | 10678450695 | 2490 | 2490 | 2490 | 2490 | 3675 |
| 245 | 20231208 | 143100 | 10669299945 | 2490 | 2495 | 2495 | 2490 | 26325 |
| 246 | 20231208 | 143000 | 10603746735 | 2495 | 2495 | 2500 | 2495 | 7369 |
| 247 | 20231208 | 142900 | 10585361075 | 2500 | 2495 | 2500 | 2495 | 1045 |
| 248 | 20231208 | 142800 | 10582750085 | 2500 | 2500 | 2500 | 2495 | 991 |
| 249 | 20231208 | 142700 | 10580273590 | 2500 | 2500 | 2500 | 2495 | 6219 |
| 250 | 20231208 | 142600 | 10564754315 | 2500 | 2505 | 2505 | 2495 | 3657 |
| 251 | 20231208 | 142500 | 10555612130 | 2505 | 2500 | 2505 | 2500 | 1698 |
| 252 | 20231208 | 142400 | 10551366625 | 2500 | 2500 | 2500 | 2500 | 1683 |
| 253 | 20231208 | 142300 | 10547159125 | 2500 | 2505 | 2505 | 2500 | 773 |
| 254 | 20231208 | 142200 | 10545223260 | 2505 | 2500 | 2505 | 2500 | 3348 |
| 255 | 20231208 | 142100 | 10536852860 | 2500 | 2510 | 2510 | 2500 | 1371 |
| 256 | 20231208 | 142000 | 10533418555 | 2510 | 2505 | 2510 | 2500 | 3692 |
| 257 | 20231208 | 141900 | 10524177235 | 2505 | 2505 | 2505 | 2505 | 1243 |
| 258 | 20231208 | 141800 | 10521063520 | 2505 | 2500 | 2505 | 2500 | 1934 |
| 259 | 20231208 | 141700 | 10516221770 | 2500 | 2500 | 2505 | 2500 | 1818 |
| 260 | 20231208 | 141600 | 10511673440 | 2500 | 2500 | 2505 | 2500 | 2740 |
| 261 | 20231208 | 141500 | 10504823420 | 2505 | 2505 | 2505 | 2500 | 717 |
| 262 | 20231208 | 141400 | 10503028360 | 2505 | 2500 | 2505 | 2495 | 2457 |
| 263 | 20231208 | 141300 | 10496885025 | 2500 | 2505 | 2510 | 2500 | 39705 |
| 264 | 20231208 | 141200 | 10397604895 | 2505 | 2510 | 2510 | 2505 | 217 |
| 265 | 20231208 | 141100 | 10397060360 | 2510 | 2505 | 2510 | 2505 | 1384 |
| 266 | 20231208 | 141000 | 10393588440 | 2510 | 2510 | 2510 | 2505 | 1036 |
| 267 | 20231208 | 140900 | 10390993080 | 2510 | 2510 | 2510 | 2505 | 742 |
| 268 | 20231208 | 140800 | 10389131470 | 2505 | 2510 | 2510 | 2505 | 735 |
| 269 | 20231208 | 140700 | 10387286770 | 2515 | 2510 | 2515 | 2510 | 2044 |
| 270 | 20231208 | 140600 | 10382155820 | 2510 | 2515 | 2515 | 2500 | 5138 |
| 271 | 20231208 | 140500 | 10369290040 | 2515 | 2515 | 2515 | 2510 | 1175 |
| 272 | 20231208 | 140400 | 10366338725 | 2500 | 2515 | 2515 | 2500 | 28368 |
| 273 | 20231208 | 140300 | 10295252710 | 2515 | 2510 | 2515 | 2505 | 7929 |
| 274 | 20231208 | 140200 | 10275351590 | 2505 | 2505 | 2505 | 2505 | 10062 |
| 275 | 20231208 | 140100 | 10250146280 | 2505 | 2505 | 2505 | 2500 | 2272 |
| 276 | 20231208 | 140000 | 10244459430 | 2505 | 2505 | 2505 | 2505 | 1538 |
| 277 | 20231208 | 135900 | 10240606740 | 2505 | 2500 | 2505 | 2500 | 836 |
| 278 | 20231208 | 135800 | 10238512960 | 2505 | 2505 | 2510 | 2500 | 6503 |
| 279 | 20231208 | 135700 | 10222232300 | 2505 | 2500 | 2505 | 2500 | 3904 |
| 280 | 20231208 | 135600 | 10212470280 | 2505 | 2505 | 2505 | 2505 | 453 |
| 281 | 20231208 | 135500 | 10211335515 | 2505 | 2505 | 2510 | 2505 | 3811 |
| 282 | 20231208 | 135400 | 10201788675 | 2505 | 2505 | 2505 | 2500 | 1489 |
| 283 | 20231208 | 135300 | 10198065115 | 2505 | 2505 | 2505 | 2500 | 1181 |
| 284 | 20231208 | 135200 | 10195111380 | 2500 | 2505 | 2505 | 2500 | 260 |
| 285 | 20231208 | 135100 | 10194460950 | 2505 | 2510 | 2510 | 2505 | 427 |
| 286 | 20231208 | 135000 | 10193391185 | 2510 | 2505 | 2510 | 2500 | 3733 |
| 287 | 20231208 | 134900 | 10184051640 | 2505 | 2505 | 2510 | 2500 | 5798 |
| 288 | 20231208 | 134800 | 10169551550 | 2505 | 2505 | 2505 | 2500 | 1518 |
| 289 | 20231208 | 134700 | 10165750030 | 2500 | 2500 | 2505 | 2500 | 2524 |
| 290 | 20231208 | 134600 | 10159439020 | 2500 | 2505 | 2505 | 2500 | 3227 |
| 291 | 20231208 | 134500 | 10151367420 | 2505 | 2500 | 2505 | 2500 | 461 |
| 292 | 20231208 | 134400 | 10150212690 | 2505 | 2505 | 2510 | 2500 | 2481 |
| 293 | 20231208 | 134300 | 10144000210 | 2510 | 2505 | 2510 | 2505 | 2562 |
| 294 | 20231208 | 134200 | 10137582300 | 2505 | 2505 | 2510 | 2505 | 526 |
| 295 | 20231208 | 134100 | 10136263095 | 2505 | 2505 | 2505 | 2505 | 1088 |
| 296 | 20231208 | 134000 | 10133537655 | 2505 | 2510 | 2510 | 2505 | 1133 |
| 297 | 20231208 | 133900 | 10130697875 | 2510 | 2510 | 2510 | 2505 | 407 |
| 298 | 20231208 | 133800 | 10129678160 | 2505 | 2510 | 2510 | 2500 | 8429 |
| 299 | 20231208 | 133700 | 10108565595 | 2510 | 2510 | 2510 | 2505 | 9631 |
| 300 | 20231208 | 133600 | 10084398790 | 2515 | 2515 | 2515 | 2510 | 579 |
| 301 | 20231208 | 133500 | 10082945455 | 2510 | 2510 | 2515 | 2510 | 1108 |
| 302 | 20231208 | 133400 | 10080160875 | 2515 | 2515 | 2515 | 2510 | 2150 |
| 303 | 20231208 | 133300 | 10074756345 | 2515 | 2510 | 2515 | 2510 | 7759 |
| 304 | 20231208 | 133200 | 10055279465 | 2515 | 2515 | 2515 | 2515 | 953 |
| 305 | 20231208 | 133100 | 10052882670 | 2515 | 2510 | 2515 | 2510 | 1535 |
| 306 | 20231208 | 133000 | 10049024770 | 2510 | 2515 | 2515 | 2510 | 4889 |
| 307 | 20231208 | 132900 | 10036753210 | 2510 | 2515 | 2515 | 2510 | 1642 |
| 308 | 20231208 | 132800 | 10032630580 | 2515 | 2515 | 2515 | 2515 | 1682 |
| 309 | 20231208 | 132700 | 10028400350 | 2515 | 2520 | 2520 | 2515 | 2667 |
| 310 | 20231208 | 132600 | 10021692440 | 2520 | 2515 | 2520 | 2515 | 801 |
| 311 | 20231208 | 132500 | 10019675865 | 2515 | 2510 | 2515 | 2510 | 2212 |
| 312 | 20231208 | 132400 | 10014117880 | 2510 | 2515 | 2520 | 2510 | 7103 |
| 313 | 20231208 | 132300 | 9996250615 | 2515 | 2515 | 2520 | 2515 | 3299 |
| 314 | 20231208 | 132200 | 9987953580 | 2520 | 2520 | 2520 | 2515 | 4492 |
| 315 | 20231208 | 132100 | 9976637440 | 2515 | 2525 | 2525 | 2515 | 5821 |
| 316 | 20231208 | 132000 | 9961969320 | 2525 | 2520 | 2525 | 2520 | 1050 |
| 317 | 20231208 | 131900 | 9959322310 | 2520 | 2525 | 2525 | 2520 | 4104 |
| 318 | 20231208 | 131800 | 9948979980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20231208 | 131700 | 9948979980 | 2525 | 2515 | 2525 | 2515 | 2599 |
| 320 | 20231208 | 131600 | 9942418765 | 2515 | 2520 | 2525 | 2515 | 8306 |
| 321 | 20231208 | 131500 | 9921518980 | 2520 | 2515 | 2525 | 2515 | 2781 |
| 322 | 20231208 | 131400 | 9914513560 | 2515 | 2520 | 2520 | 2515 | 6895 |
| 323 | 20231208 | 131300 | 9897142035 | 2520 | 2525 | 2525 | 2520 | 3352 |
| 324 | 20231208 | 131200 | 9888679485 | 2525 | 2525 | 2530 | 2525 | 2460 |
| 325 | 20231208 | 131100 | 9882467245 | 2520 | 2520 | 2525 | 2520 | 17577 |
| 326 | 20231208 | 131000 | 9838097365 | 2515 | 2520 | 2520 | 2515 | 1150 |
| 327 | 20231208 | 130900 | 9835202620 | 2520 | 2525 | 2525 | 2515 | 1914 |
| 328 | 20231208 | 130800 | 9830380330 | 2520 | 2520 | 2520 | 2520 | 4642 |
| 329 | 20231208 | 130700 | 9818682490 | 2525 | 2520 | 2525 | 2520 | 3731 |
| 330 | 20231208 | 130600 | 9809273340 | 2520 | 2520 | 2520 | 2515 | 4167 |
| 331 | 20231208 | 130500 | 9798774075 | 2520 | 2525 | 2525 | 2520 | 7800 |
| 332 | 20231208 | 130400 | 9779117975 | 2525 | 2525 | 2525 | 2525 | 1579 |
| 333 | 20231208 | 130300 | 9775131000 | 2525 | 2525 | 2525 | 2520 | 3448 |
| 334 | 20231208 | 130200 | 9766426255 | 2525 | 2520 | 2530 | 2520 | 13976 |
| 335 | 20231208 | 130100 | 9731137125 | 2520 | 2520 | 2520 | 2510 | 24588 |
| 336 | 20231208 | 130000 | 9669338440 | 2520 | 2520 | 2520 | 2520 | 9531 |
| 337 | 20231208 | 125900 | 9645320320 | 2520 | 2515 | 2520 | 2515 | 1703 |
| 338 | 20231208 | 125800 | 9641032870 | 2520 | 2520 | 2520 | 2520 | 1414 |
| 339 | 20231208 | 125700 | 9637469590 | 2520 | 2515 | 2520 | 2515 | 1919 |
| 340 | 20231208 | 125600 | 9632634780 | 2515 | 2515 | 2520 | 2510 | 15738 |
| 341 | 20231208 | 125500 | 9593055980 | 2515 | 2510 | 2515 | 2510 | 782 |
| 342 | 20231208 | 125400 | 9591089750 | 2510 | 2510 | 2515 | 2510 | 1312 |
| 343 | 20231208 | 125300 | 9587796570 | 2510 | 2510 | 2510 | 2510 | 5047 |
| 344 | 20231208 | 125200 | 9575128600 | 2510 | 2510 | 2510 | 2510 | 4816 |
| 345 | 20231208 | 125100 | 9563040440 | 2510 | 2510 | 2510 | 2505 | 3650 |
| 346 | 20231208 | 125000 | 9553891135 | 2505 | 2505 | 2505 | 2505 | 1650 |
| 347 | 20231208 | 124900 | 9549757885 | 2505 | 2505 | 2505 | 2505 | 8471 |
| 348 | 20231208 | 124800 | 9528538030 | 2505 | 2510 | 2510 | 2505 | 773 |
| 349 | 20231208 | 124700 | 9526598020 | 2510 | 2510 | 2510 | 2505 | 4147 |
| 350 | 20231208 | 124600 | 9516197845 | 2510 | 2510 | 2510 | 2505 | 3208 |
| 351 | 20231208 | 124500 | 9508161280 | 2510 | 2505 | 2510 | 2505 | 532 |
| 352 | 20231208 | 124400 | 9506827285 | 2510 | 2505 | 2510 | 2505 | 8348 |
| 353 | 20231208 | 124300 | 9485910345 | 2505 | 2510 | 2510 | 2505 | 3810 |
| 354 | 20231208 | 124200 | 9476347600 | 2510 | 2515 | 2515 | 2510 | 144 |
| 355 | 20231208 | 124100 | 9475986110 | 2515 | 2515 | 2515 | 2515 | 752 |
| 356 | 20231208 | 124000 | 9474094830 | 2515 | 2510 | 2515 | 2510 | 99 |
| 357 | 20231208 | 123900 | 9473846185 | 2510 | 2515 | 2515 | 2510 | 11467 |
| 358 | 20231208 | 123800 | 9445039015 | 2515 | 2515 | 2515 | 2510 | 2156 |
| 359 | 20231208 | 123700 | 9439616790 | 2515 | 2515 | 2515 | 2510 | 617 |
| 360 | 20231208 | 123600 | 9438066145 | 2515 | 2515 | 2515 | 2510 | 124 |
| 361 | 20231208 | 123500 | 9437754405 | 2515 | 2520 | 2520 | 2515 | 3537 |
| 362 | 20231208 | 123400 | 9428858405 | 2520 | 2520 | 2520 | 2515 | 2828 |
| 363 | 20231208 | 123300 | 9421732430 | 2520 | 2515 | 2520 | 2515 | 510 |
| 364 | 20231208 | 123200 | 9420449765 | 2515 | 2515 | 2515 | 2515 | 4088 |
| 365 | 20231208 | 123100 | 9410168445 | 2515 | 2510 | 2515 | 2510 | 4397 |
| 366 | 20231208 | 123000 | 9399112355 | 2510 | 2510 | 2510 | 2505 | 1694 |
| 367 | 20231208 | 122900 | 9394860420 | 2510 | 2510 | 2510 | 2505 | 1059 |
| 368 | 20231208 | 122800 | 9392202830 | 2505 | 2505 | 2505 | 2500 | 12839 |
| 369 | 20231208 | 122700 | 9360044695 | 2505 | 2505 | 2505 | 2505 | 9706 |
| 370 | 20231208 | 122600 | 9335731165 | 2505 | 2505 | 2505 | 2505 | 172 |
| 371 | 20231208 | 122500 | 9335300305 | 2510 | 2505 | 2510 | 2505 | 2821 |
| 372 | 20231208 | 122400 | 9328230930 | 2510 | 2505 | 2515 | 2505 | 9477 |
| 373 | 20231208 | 122300 | 9304464650 | 2505 | 2510 | 2515 | 2505 | 10994 |
| 374 | 20231208 | 122200 | 9276902915 | 2510 | 2515 | 2515 | 2510 | 3348 |
| 375 | 20231208 | 122100 | 9268484195 | 2515 | 2515 | 2515 | 2515 | 2471 |
| 376 | 20231208 | 122000 | 9262269630 | 2515 | 2510 | 2515 | 2510 | 1381 |
| 377 | 20231208 | 121900 | 9258799775 | 2515 | 2505 | 2515 | 2505 | 9225 |
| 378 | 20231208 | 121800 | 9235678160 | 2510 | 2510 | 2510 | 2510 | 5851 |
| 379 | 20231208 | 121700 | 9220992150 | 2510 | 2515 | 2515 | 2510 | 4289 |
| 380 | 20231208 | 121600 | 9210225170 | 2515 | 2515 | 2515 | 2510 | 1658 |
| 381 | 20231208 | 121500 | 9206055815 | 2515 | 2520 | 2520 | 2515 | 5693 |
| 382 | 20231208 | 121400 | 9191724050 | 2520 | 2515 | 2520 | 2515 | 516 |
| 383 | 20231208 | 121300 | 9190425815 | 2515 | 2515 | 2520 | 2515 | 9015 |
| 384 | 20231208 | 121200 | 9167753075 | 2515 | 2525 | 2525 | 2515 | 8163 |
| 385 | 20231208 | 121100 | 9147168460 | 2525 | 2520 | 2530 | 2515 | 42971 |
| 386 | 20231208 | 121000 | 9038885155 | 2525 | 2520 | 2530 | 2515 | 41853 |
| 387 | 20231208 | 120900 | 8933200070 | 2520 | 2500 | 2520 | 2500 | 22028 |
| 388 | 20231208 | 120800 | 8877817515 | 2510 | 2495 | 2510 | 2490 | 17064 |
| 389 | 20231208 | 120700 | 8835099675 | 2495 | 2495 | 2495 | 2490 | 6236 |
| 390 | 20231208 | 120600 | 8819550190 | 2495 | 2495 | 2505 | 2495 | 2691 |
| 391 | 20231208 | 120500 | 8812834810 | 2495 | 2500 | 2500 | 2495 | 11301 |
| 392 | 20231208 | 120400 | 8784623240 | 2500 | 2500 | 2505 | 2495 | 4713 |
| 393 | 20231208 | 120300 | 8772850120 | 2495 | 2500 | 2505 | 2495 | 4594 |
| 394 | 20231208 | 120200 | 8761374360 | 2495 | 2495 | 2500 | 2495 | 2065 |
| 395 | 20231208 | 120100 | 8756221925 | 2495 | 2495 | 2505 | 2495 | 10536 |
| 396 | 20231208 | 120000 | 8729897345 | 2500 | 2500 | 2505 | 2500 | 12071 |
| 397 | 20231208 | 115900 | 8699716120 | 2500 | 2500 | 2505 | 2500 | 24474 |
| 398 | 20231208 | 115800 | 8638531055 | 2505 | 2505 | 2505 | 2500 | 1281 |
| 399 | 20231208 | 115700 | 8635327685 | 2505 | 2510 | 2510 | 2505 | 6051 |
| 400 | 20231208 | 115600 | 8620166995 | 2510 | 2505 | 2510 | 2505 | 1175 |
| 401 | 20231208 | 115500 | 8617223000 | 2510 | 2510 | 2510 | 2510 | 64 |
| 402 | 20231208 | 115400 | 8617062360 | 2510 | 2505 | 2510 | 2505 | 1865 |
| 403 | 20231208 | 115300 | 8612387740 | 2505 | 2505 | 2510 | 2505 | 8002 |
| 404 | 20231208 | 115200 | 8592339330 | 2505 | 2505 | 2510 | 2505 | 6071 |
| 405 | 20231208 | 115100 | 8577131470 | 2510 | 2510 | 2510 | 2505 | 202 |
| 406 | 20231208 | 115000 | 8576625450 | 2505 | 2510 | 2510 | 2505 | 1536 |
| 407 | 20231208 | 114900 | 8572775515 | 2510 | 2510 | 2510 | 2505 | 676 |
| 408 | 20231208 | 114800 | 8571079010 | 2510 | 2510 | 2510 | 2510 | 1285 |
| 409 | 20231208 | 114700 | 8567853660 | 2510 | 2510 | 2510 | 2500 | 8436 |
| 410 | 20231208 | 114600 | 8546760175 | 2510 | 2500 | 2510 | 2500 | 2196 |
| 411 | 20231208 | 114500 | 8541269005 | 2500 | 2510 | 2510 | 2500 | 18106 |
| 412 | 20231208 | 114400 | 8495972490 | 2510 | 2500 | 2510 | 2500 | 4962 |
| 413 | 20231208 | 114300 | 8483541210 | 2500 | 2500 | 2505 | 2500 | 8680 |
| 414 | 20231208 | 114200 | 8461838205 | 2500 | 2500 | 2505 | 2500 | 7981 |
| 415 | 20231208 | 114100 | 8441877465 | 2505 | 2505 | 2505 | 2500 | 4150 |
| 416 | 20231208 | 114000 | 8431482900 | 2505 | 2505 | 2505 | 2500 | 1231 |
| 417 | 20231208 | 113900 | 8428401390 | 2505 | 2505 | 2505 | 2500 | 2384 |
| 418 | 20231208 | 113800 | 8422436895 | 2505 | 2505 | 2505 | 2500 | 10068 |
| 419 | 20231208 | 113700 | 8397220880 | 2505 | 2505 | 2510 | 2505 | 5610 |
| 420 | 20231208 | 113600 | 8383167615 | 2505 | 2510 | 2510 | 2505 | 5642 |
| 421 | 20231208 | 113500 | 8369031340 | 2510 | 2505 | 2510 | 2505 | 2627 |
| 422 | 20231208 | 113400 | 8362446545 | 2510 | 2510 | 2510 | 2505 | 7437 |
| 423 | 20231208 | 113300 | 8343799330 | 2510 | 2510 | 2510 | 2505 | 9264 |
| 424 | 20231208 | 113200 | 8320561185 | 2510 | 2510 | 2510 | 2500 | 8335 |
| 425 | 20231208 | 113100 | 8299668430 | 2505 | 2505 | 2515 | 2500 | 8070 |
| 426 | 20231208 | 113000 | 8279435670 | 2505 | 2500 | 2510 | 2500 | 6777 |
| 427 | 20231208 | 112900 | 8262446390 | 2505 | 2510 | 2510 | 2500 | 13753 |
| 428 | 20231208 | 112800 | 8228007060 | 2510 | 2505 | 2510 | 2505 | 8484 |
| 429 | 20231208 | 112700 | 8206729300 | 2505 | 2505 | 2505 | 2500 | 10777 |
| 430 | 20231208 | 112600 | 8179743865 | 2500 | 2500 | 2505 | 2495 | 34083 |
| 431 | 20231208 | 112500 | 8094538690 | 2500 | 2505 | 2510 | 2500 | 19684 |
| 432 | 20231208 | 112400 | 8045317475 | 2505 | 2505 | 2510 | 2500 | 10634 |
| 433 | 20231208 | 112300 | 8018692575 | 2505 | 2510 | 2515 | 2505 | 40878 |
| 434 | 20231208 | 112200 | 7916264755 | 2510 | 2520 | 2520 | 2510 | 48150 |
| 435 | 20231208 | 112100 | 7795317825 | 2520 | 2520 | 2520 | 2515 | 18923 |
| 436 | 20231208 | 112000 | 7747638320 | 2520 | 2525 | 2525 | 2520 | 5415 |
| 437 | 20231208 | 111900 | 7733986850 | 2525 | 2525 | 2530 | 2520 | 6469 |
| 438 | 20231208 | 111800 | 7717655185 | 2525 | 2520 | 2530 | 2515 | 8664 |
| 439 | 20231208 | 111700 | 7695824680 | 2520 | 2530 | 2530 | 2515 | 31418 |
| 440 | 20231208 | 111600 | 7616600515 | 2530 | 2540 | 2540 | 2525 | 24433 |
| 441 | 20231208 | 111500 | 7554732090 | 2545 | 2550 | 2550 | 2535 | 7107 |
| 442 | 20231208 | 111400 | 7536671150 | 2550 | 2530 | 2550 | 2525 | 21879 |
| 443 | 20231208 | 111300 | 7481011670 | 2525 | 2545 | 2545 | 2525 | 51583 |
| 444 | 20231208 | 111200 | 7350353225 | 2540 | 2545 | 2550 | 2540 | 19656 |
| 445 | 20231208 | 111100 | 7300338720 | 2545 | 2540 | 2550 | 2535 | 25356 |
| 446 | 20231208 | 111000 | 7235732940 | 2545 | 2550 | 2555 | 2530 | 52999 |
| 447 | 20231208 | 110900 | 7100923400 | 2550 | 2555 | 2565 | 2550 | 44980 |
| 448 | 20231208 | 110800 | 6986077490 | 2560 | 2575 | 2580 | 2555 | 45907 |
| 449 | 20231208 | 110700 | 6868275815 | 2575 | 2575 | 2580 | 2570 | 35250 |
| 450 | 20231208 | 110600 | 6777481040 | 2575 | 2565 | 2580 | 2560 | 46482 |
| 451 | 20231208 | 110500 | 6657913530 | 2565 | 2560 | 2575 | 2555 | 60078 |
| 452 | 20231208 | 110400 | 6503779270 | 2560 | 2580 | 2585 | 2555 | 128304 |
| 453 | 20231208 | 110300 | 6173370915 | 2580 | 2590 | 2590 | 2565 | 141165 |
| 454 | 20231208 | 110200 | 5809053995 | 2585 | 2560 | 2590 | 2555 | 196194 |
| 455 | 20231208 | 110100 | 5303711000 | 2560 | 2550 | 2565 | 2545 | 95846 |
| 456 | 20231208 | 110000 | 5058569250 | 2550 | 2530 | 2550 | 2520 | 56626 |
| 457 | 20231208 | 105900 | 4914877825 | 2525 | 2530 | 2535 | 2510 | 46646 |
| 458 | 20231208 | 105800 | 4797244820 | 2530 | 2545 | 2550 | 2530 | 34881 |
| 459 | 20231208 | 105700 | 4708708220 | 2545 | 2560 | 2565 | 2520 | 84673 |
| 460 | 20231208 | 105600 | 4493267110 | 2565 | 2550 | 2565 | 2550 | 155178 |
| 461 | 20231208 | 105500 | 4096473340 | 2550 | 2540 | 2555 | 2530 | 147816 |
| 462 | 20231208 | 105400 | 3720377915 | 2535 | 2515 | 2535 | 2515 | 114061 |
| 463 | 20231208 | 105300 | 3432387565 | 2515 | 2505 | 2515 | 2505 | 14492 |
| 464 | 20231208 | 105200 | 3396004635 | 2505 | 2505 | 2515 | 2505 | 41634 |
| 465 | 20231208 | 105100 | 3291593155 | 2500 | 2510 | 2515 | 2500 | 39650 |
| 466 | 20231208 | 105000 | 3192060700 | 2510 | 2510 | 2515 | 2505 | 33848 |
| 467 | 20231208 | 104900 | 3107064170 | 2505 | 2500 | 2510 | 2495 | 14588 |
| 468 | 20231208 | 104800 | 3070513900 | 2500 | 2495 | 2500 | 2480 | 27943 |
| 469 | 20231208 | 104700 | 3000888520 | 2495 | 2505 | 2510 | 2490 | 15071 |
| 470 | 20231208 | 104600 | 2963234545 | 2505 | 2505 | 2510 | 2500 | 24803 |
| 471 | 20231208 | 104500 | 2901117850 | 2505 | 2500 | 2510 | 2500 | 30274 |
| 472 | 20231208 | 104400 | 2825310120 | 2500 | 2510 | 2510 | 2500 | 18669 |
| 473 | 20231208 | 104300 | 2778538580 | 2505 | 2500 | 2515 | 2500 | 46557 |
| 474 | 20231208 | 104200 | 2661828960 | 2500 | 2480 | 2510 | 2480 | 83578 |
| 475 | 20231208 | 104100 | 2453243215 | 2480 | 2470 | 2480 | 2470 | 9953 |
| 476 | 20231208 | 104000 | 2428607060 | 2475 | 2480 | 2485 | 2470 | 12348 |
| 477 | 20231208 | 103900 | 2398040710 | 2485 | 2480 | 2485 | 2475 | 15644 |
| 478 | 20231208 | 103800 | 2359222455 | 2480 | 2475 | 2485 | 2475 | 15017 |
| 479 | 20231208 | 103700 | 2322000920 | 2480 | 2480 | 2490 | 2475 | 20270 |
| 480 | 20231208 | 103600 | 2271753180 | 2485 | 2490 | 2490 | 2480 | 13534 |
| 481 | 20231208 | 103500 | 2238102000 | 2490 | 2485 | 2495 | 2480 | 47215 |
| 482 | 20231208 | 103400 | 2120580465 | 2480 | 2480 | 2485 | 2480 | 10737 |
| 483 | 20231208 | 103300 | 2093946615 | 2480 | 2465 | 2480 | 2465 | 20177 |
| 484 | 20231208 | 103200 | 2043958455 | 2470 | 2470 | 2475 | 2465 | 8076 |
| 485 | 20231208 | 103100 | 2023996750 | 2470 | 2465 | 2470 | 2460 | 5655 |
| 486 | 20231208 | 103000 | 2010057175 | 2465 | 2465 | 2465 | 2455 | 1608 |
| 487 | 20231208 | 102900 | 2006103055 | 2460 | 2460 | 2460 | 2455 | 5583 |
| 488 | 20231208 | 102800 | 1992368935 | 2455 | 2455 | 2455 | 2455 | 590 |
| 489 | 20231208 | 102700 | 1990920485 | 2455 | 2460 | 2460 | 2455 | 645 |
| 490 | 20231208 | 102600 | 1989333985 | 2460 | 2465 | 2465 | 2460 | 1567 |
| 491 | 20231208 | 102500 | 1985477140 | 2465 | 2460 | 2465 | 2460 | 5350 |
| 492 | 20231208 | 102400 | 1972314470 | 2455 | 2455 | 2460 | 2455 | 3069 |
| 493 | 20231208 | 102300 | 1964779970 | 2455 | 2455 | 2455 | 2450 | 5380 |
| 494 | 20231208 | 102200 | 1951585785 | 2455 | 2455 | 2460 | 2450 | 9686 |
| 495 | 20231208 | 102100 | 1927837550 | 2460 | 2455 | 2460 | 2455 | 8549 |
| 496 | 20231208 | 102000 | 1906843060 | 2455 | 2460 | 2460 | 2455 | 765 |
| 497 | 20231208 | 101900 | 1904963735 | 2460 | 2455 | 2460 | 2455 | 3997 |
| 498 | 20231208 | 101800 | 1895140185 | 2460 | 2455 | 2465 | 2455 | 1900 |
| 499 | 20231208 | 101700 | 1890464770 | 2460 | 2465 | 2465 | 2455 | 5304 |
| 500 | 20231208 | 101600 | 1877419840 | 2460 | 2465 | 2470 | 2460 | 6141 |
| 501 | 20231208 | 101500 | 1862301830 | 2465 | 2470 | 2470 | 2465 | 6402 |
| 502 | 20231208 | 101400 | 1846513520 | 2470 | 2465 | 2470 | 2465 | 5397 |
| 503 | 20231208 | 101300 | 1833195220 | 2470 | 2470 | 2470 | 2465 | 2794 |
| 504 | 20231208 | 101200 | 1826294350 | 2470 | 2470 | 2470 | 2465 | 5971 |
| 505 | 20231208 | 101100 | 1811556480 | 2475 | 2475 | 2480 | 2470 | 6742 |
| 506 | 20231208 | 101000 | 1794874805 | 2475 | 2475 | 2475 | 2465 | 16632 |
| 507 | 20231208 | 100900 | 1753729785 | 2475 | 2475 | 2480 | 2470 | 11545 |
| 508 | 20231208 | 100800 | 1725158700 | 2475 | 2465 | 2475 | 2460 | 25881 |
| 509 | 20231208 | 100700 | 1661240710 | 2470 | 2455 | 2470 | 2455 | 55966 |
| 510 | 20231208 | 100600 | 1523504080 | 2455 | 2450 | 2455 | 2445 | 4957 |
| 511 | 20231208 | 100500 | 1511359670 | 2450 | 2445 | 2450 | 2445 | 2846 |
| 512 | 20231208 | 100400 | 1504387530 | 2445 | 2445 | 2450 | 2440 | 14940 |
| 513 | 20231208 | 100300 | 1467859480 | 2445 | 2445 | 2450 | 2445 | 3967 |
| 514 | 20231208 | 100200 | 1458159150 | 2445 | 2445 | 2450 | 2445 | 33290 |
| 515 | 20231208 | 100100 | 1376752755 | 2450 | 2455 | 2455 | 2445 | 33003 |
| 516 | 20231208 | 100000 | 1295922470 | 2455 | 2450 | 2455 | 2450 | 1627 |
| 517 | 20231208 | 095900 | 1291935160 | 2450 | 2455 | 2455 | 2450 | 4002 |
| 518 | 20231208 | 095800 | 1282130250 | 2450 | 2455 | 2455 | 2450 | 5474 |
| 519 | 20231208 | 095700 | 1268692650 | 2455 | 2450 | 2455 | 2450 | 1145 |
| 520 | 20231208 | 095600 | 1265882975 | 2455 | 2455 | 2455 | 2450 | 2221 |
| 521 | 20231208 | 095500 | 1260430430 | 2455 | 2455 | 2460 | 2455 | 1878 |
| 522 | 20231208 | 095400 | 1255819400 | 2460 | 2460 | 2460 | 2455 | 1243 |
| 523 | 20231208 | 095300 | 1252766450 | 2455 | 2460 | 2460 | 2455 | 5803 |
| 524 | 20231208 | 095200 | 1238513570 | 2460 | 2455 | 2460 | 2450 | 10591 |
| 525 | 20231208 | 095100 | 1212489180 | 2455 | 2450 | 2455 | 2450 | 2152 |
| 526 | 20231208 | 095000 | 1207209205 | 2455 | 2455 | 2455 | 2450 | 364 |
| 527 | 20231208 | 094900 | 1206317125 | 2455 | 2450 | 2455 | 2450 | 1074 |
| 528 | 20231208 | 094800 | 1203682105 | 2455 | 2450 | 2455 | 2450 | 7252 |
| 529 | 20231208 | 094700 | 1185914695 | 2450 | 2450 | 2450 | 2450 | 3154 |
| 530 | 20231208 | 094600 | 1178187395 | 2450 | 2450 | 2450 | 2445 | 6226 |
| 531 | 20231208 | 094500 | 1162951910 | 2450 | 2450 | 2450 | 2445 | 2138 |
| 532 | 20231208 | 094400 | 1157721685 | 2445 | 2450 | 2450 | 2445 | 9397 |
| 533 | 20231208 | 094300 | 1134739575 | 2450 | 2445 | 2450 | 2445 | 6143 |
| 534 | 20231208 | 094200 | 1119708580 | 2450 | 2445 | 2450 | 2445 | 9717 |
| 535 | 20231208 | 094100 | 1095904935 | 2450 | 2450 | 2450 | 2445 | 5440 |
| 536 | 20231208 | 094000 | 1082588730 | 2450 | 2450 | 2450 | 2445 | 8071 |
| 537 | 20231208 | 093900 | 1062823205 | 2450 | 2460 | 2460 | 2450 | 5916 |
| 538 | 20231208 | 093800 | 1048321280 | 2460 | 2460 | 2460 | 2450 | 17360 |
| 539 | 20231208 | 093700 | 1005745615 | 2460 | 2455 | 2460 | 2455 | 799 |
| 540 | 20231208 | 093600 | 1003780100 | 2460 | 2460 | 2460 | 2455 | 4101 |
| 541 | 20231208 | 093500 | 993703245 | 2460 | 2460 | 2460 | 2455 | 3543 |
| 542 | 20231208 | 093400 | 984992650 | 2455 | 2465 | 2465 | 2455 | 2227 |
| 543 | 20231208 | 093300 | 979522120 | 2460 | 2465 | 2465 | 2455 | 6951 |
| 544 | 20231208 | 093200 | 962438740 | 2465 | 2465 | 2465 | 2460 | 7406 |
| 545 | 20231208 | 093100 | 944208825 | 2465 | 2465 | 2465 | 2460 | 5865 |
| 546 | 20231208 | 093000 | 929753825 | 2465 | 2460 | 2465 | 2455 | 9717 |
| 547 | 20231208 | 092900 | 905850825 | 2460 | 2460 | 2460 | 2455 | 3215 |
| 548 | 20231208 | 092800 | 897947975 | 2460 | 2460 | 2460 | 2455 | 17410 |
| 549 | 20231208 | 092700 | 855119380 | 2460 | 2460 | 2460 | 2455 | 11701 |
| 550 | 20231208 | 092600 | 826340920 | 2460 | 2460 | 2460 | 2455 | 2725 |
| 551 | 20231208 | 092500 | 819637920 | 2460 | 2455 | 2460 | 2450 | 12846 |
| 552 | 20231208 | 092400 | 788094400 | 2450 | 2450 | 2455 | 2445 | 28156 |
| 553 | 20231208 | 092300 | 719153715 | 2450 | 2450 | 2450 | 2445 | 8199 |
| 554 | 20231208 | 092200 | 699086865 | 2445 | 2445 | 2450 | 2445 | 7239 |
| 555 | 20231208 | 092100 | 681379585 | 2440 | 2450 | 2450 | 2440 | 21605 |
| 556 | 20231208 | 092000 | 628566860 | 2445 | 2450 | 2450 | 2445 | 2900 |
| 557 | 20231208 | 091900 | 621466750 | 2450 | 2450 | 2455 | 2445 | 11818 |
| 558 | 20231208 | 091800 | 592524715 | 2450 | 2450 | 2450 | 2445 | 25417 |
| 559 | 20231208 | 091700 | 530253725 | 2455 | 2455 | 2460 | 2455 | 3959 |
| 560 | 20231208 | 091600 | 520534120 | 2455 | 2460 | 2460 | 2455 | 10993 |
| 561 | 20231208 | 091500 | 493522465 | 2460 | 2460 | 2460 | 2455 | 6431 |
| 562 | 20231208 | 091400 | 477703705 | 2460 | 2455 | 2460 | 2455 | 21926 |
| 563 | 20231208 | 091300 | 423851620 | 2455 | 2450 | 2455 | 2450 | 9457 |
| 564 | 20231208 | 091200 | 400672080 | 2450 | 2450 | 2455 | 2450 | 11322 |
| 565 | 20231208 | 091100 | 372927440 | 2455 | 2450 | 2460 | 2445 | 4121 |
| 566 | 20231208 | 091000 | 362825895 | 2450 | 2450 | 2450 | 2445 | 8818 |
| 567 | 20231208 | 090900 | 341225730 | 2450 | 2450 | 2455 | 2445 | 6067 |
| 568 | 20231208 | 090800 | 326370660 | 2450 | 2450 | 2455 | 2445 | 18763 |
| 569 | 20231208 | 090700 | 280462540 | 2455 | 2455 | 2460 | 2450 | 15495 |
| 570 | 20231208 | 090600 | 242468135 | 2460 | 2465 | 2465 | 2455 | 18333 |
| 571 | 20231208 | 090500 | 197382685 | 2465 | 2460 | 2465 | 2455 | 7614 |
| 572 | 20231208 | 090400 | 178655310 | 2460 | 2450 | 2460 | 2450 | 7236 |
| 573 | 20231208 | 090300 | 160895255 | 2460 | 2450 | 2460 | 2445 | 8771 |
| 574 | 20231208 | 090200 | 139389765 | 2450 | 2445 | 2455 | 2440 | 7242 |
| 575 | 20231208 | 090100 | 121666735 | 2445 | 2455 | 2460 | 2440 | 26463 |
| 576 | 20231208 | 090000 | 56886530 | 2445 | 2445 | 2455 | 2445 | 23261 |