29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 3 | 20240112 | 183300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240112 | 183200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240112 | 183100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240112 | 183000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240112 | 182900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240112 | 182800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240112 | 182700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240112 | 182600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240112 | 182500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240112 | 182400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240112 | 182300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240112 | 182200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240112 | 182100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240112 | 182000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240112 | 181900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240112 | 181800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240112 | 181700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240112 | 181600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240112 | 181500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240112 | 181400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240112 | 181300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240112 | 181200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240112 | 181100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240112 | 181000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240112 | 180900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240112 | 180800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240112 | 180700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240112 | 180600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240112 | 180500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240112 | 180400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 33 | 20240112 | 180300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240112 | 180200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240112 | 180100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240112 | 180000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240112 | 175900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240112 | 175800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240112 | 175700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240112 | 175600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240112 | 175500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240112 | 175400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240112 | 175300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240112 | 175200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240112 | 175100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240112 | 175000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240112 | 174900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240112 | 174800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240112 | 174700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240112 | 174600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240112 | 174500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240112 | 174400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240112 | 174300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240112 | 174200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240112 | 174100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240112 | 174000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240112 | 173900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240112 | 173800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240112 | 173700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240112 | 173600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240112 | 173500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240112 | 173400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 63 | 20240112 | 173300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240112 | 173200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240112 | 173100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240112 | 173000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240112 | 172900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240112 | 172800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240112 | 172700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240112 | 172600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240112 | 172500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240112 | 172400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240112 | 172300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240112 | 172200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240112 | 172100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240112 | 172000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240112 | 171900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240112 | 171800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240112 | 171700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240112 | 171600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240112 | 171500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240112 | 171400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240112 | 171300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240112 | 171200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240112 | 171100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240112 | 171000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240112 | 170900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240112 | 170800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240112 | 170700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240112 | 170600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240112 | 170500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240112 | 170400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 93 | 20240112 | 170300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240112 | 170200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240112 | 170100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240112 | 170000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240112 | 165900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240112 | 165800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240112 | 165700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240112 | 165600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240112 | 165500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240112 | 165400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240112 | 165300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240112 | 165200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240112 | 165100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240112 | 165000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240112 | 164900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240112 | 164800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240112 | 164700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240112 | 164600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240112 | 164500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240112 | 164400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240112 | 164300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240112 | 164200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240112 | 164100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240112 | 164000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240112 | 163900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240112 | 163800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240112 | 163700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240112 | 163600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240112 | 163500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240112 | 163400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 123 | 20240112 | 163300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240112 | 163200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240112 | 163100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240112 | 163000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240112 | 162900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240112 | 162800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240112 | 162700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240112 | 162600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240112 | 162500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240112 | 162400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240112 | 162300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240112 | 162200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240112 | 162100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240112 | 162000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240112 | 161900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240112 | 161800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240112 | 161700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240112 | 161600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240112 | 161500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240112 | 161400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240112 | 161300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240112 | 161200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240112 | 161100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240112 | 161000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240112 | 160900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240112 | 160800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240112 | 160700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240112 | 160600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240112 | 160500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240112 | 160400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 153 | 20240112 | 160300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240112 | 160200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240112 | 160100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240112 | 160000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240112 | 155900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240112 | 155800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240112 | 155700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240112 | 155600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240112 | 155500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240112 | 155400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240112 | 155300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240112 | 155200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240112 | 155100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240112 | 155000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240112 | 154900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240112 | 154800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240112 | 154700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240112 | 154600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240112 | 154500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240112 | 154400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240112 | 154300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240112 | 154200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240112 | 154100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240112 | 154000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240112 | 153900 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240112 | 153800 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240112 | 153700 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240112 | 153600 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240112 | 153500 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240112 | 153400 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 183 | 20240112 | 153300 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240112 | 153200 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240112 | 153100 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240112 | 153000 | 4465615020 | 2195 | 2195 | 2195 | 2195 | 22598 |
| 187 | 20240112 | 152900 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240112 | 152800 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240112 | 152700 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240112 | 152600 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240112 | 152500 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240112 | 152400 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240112 | 152300 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240112 | 152200 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240112 | 152100 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240112 | 152000 | 4416012410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240112 | 151900 | 4416012410 | 2200 | 2195 | 2200 | 2195 | 2974 |
| 198 | 20240112 | 151800 | 4409476355 | 2200 | 2195 | 2200 | 2195 | 3243 |
| 199 | 20240112 | 151700 | 4402342010 | 2200 | 2195 | 2200 | 2195 | 11492 |
| 200 | 20240112 | 151600 | 4377101705 | 2200 | 2195 | 2200 | 2195 | 1046 |
| 201 | 20240112 | 151500 | 4374805405 | 2195 | 2200 | 2200 | 2190 | 8374 |
| 202 | 20240112 | 151400 | 4356444170 | 2200 | 2200 | 2200 | 2190 | 738 |
| 203 | 20240112 | 151300 | 4354822705 | 2195 | 2195 | 2200 | 2190 | 3877 |
| 204 | 20240112 | 151200 | 4346308240 | 2195 | 2200 | 2200 | 2195 | 15068 |
| 205 | 20240112 | 151100 | 4313233930 | 2200 | 2195 | 2200 | 2195 | 978 |
| 206 | 20240112 | 151000 | 4311087180 | 2195 | 2195 | 2200 | 2190 | 10663 |
| 207 | 20240112 | 150900 | 4287681395 | 2195 | 2200 | 2200 | 2195 | 2737 |
| 208 | 20240112 | 150800 | 4281671935 | 2200 | 2195 | 2200 | 2195 | 856 |
| 209 | 20240112 | 150700 | 4279791865 | 2200 | 2200 | 2200 | 2195 | 244 |
| 210 | 20240112 | 150600 | 4279255215 | 2195 | 2195 | 2200 | 2195 | 2891 |
| 211 | 20240112 | 150500 | 4272895985 | 2195 | 2200 | 2200 | 2195 | 1272 |
| 212 | 20240112 | 150400 | 4270103940 | 2195 | 2200 | 2200 | 2195 | 568 |
| 213 | 20240112 | 150300 | 4268857085 | 2200 | 2200 | 2200 | 2200 | 1202 |
| 214 | 20240112 | 150200 | 4266212685 | 2195 | 2195 | 2195 | 2195 | 7004 |
| 215 | 20240112 | 150100 | 4250838905 | 2200 | 2200 | 2200 | 2200 | 1101 |
| 216 | 20240112 | 150000 | 4248416705 | 2195 | 2195 | 2195 | 2190 | 12570 |
| 217 | 20240112 | 145900 | 4220826805 | 2195 | 2195 | 2195 | 2195 | 348 |
| 218 | 20240112 | 145800 | 4220062945 | 2190 | 2195 | 2195 | 2190 | 540 |
| 219 | 20240112 | 145700 | 4218877650 | 2195 | 2190 | 2195 | 2190 | 3292 |
| 220 | 20240112 | 145600 | 4211652705 | 2195 | 2190 | 2195 | 2190 | 1748 |
| 221 | 20240112 | 145500 | 4207820950 | 2195 | 2195 | 2195 | 2195 | 3615 |
| 222 | 20240112 | 145400 | 4199886025 | 2190 | 2190 | 2195 | 2190 | 5977 |
| 223 | 20240112 | 145300 | 4186769030 | 2195 | 2195 | 2195 | 2190 | 3107 |
| 224 | 20240112 | 145200 | 4179950165 | 2195 | 2195 | 2195 | 2190 | 979 |
| 225 | 20240112 | 145100 | 4177804570 | 2195 | 2195 | 2195 | 2195 | 210 |
| 226 | 20240112 | 145000 | 4177343620 | 2195 | 2190 | 2195 | 2190 | 114 |
| 227 | 20240112 | 144900 | 4177093740 | 2190 | 2195 | 2195 | 2190 | 966 |
| 228 | 20240112 | 144800 | 4174976085 | 2195 | 2190 | 2195 | 2190 | 2592 |
| 229 | 20240112 | 144700 | 4169297600 | 2190 | 2195 | 2195 | 2190 | 977 |
| 230 | 20240112 | 144600 | 4167157085 | 2195 | 2195 | 2195 | 2190 | 1381 |
| 231 | 20240112 | 144500 | 4164129100 | 2190 | 2195 | 2195 | 2190 | 2699 |
| 232 | 20240112 | 144400 | 4158205310 | 2195 | 2195 | 2195 | 2190 | 334 |
| 233 | 20240112 | 144300 | 4157472680 | 2190 | 2195 | 2195 | 2190 | 1976 |
| 234 | 20240112 | 144200 | 4153136240 | 2190 | 2195 | 2195 | 2190 | 3503 |
| 235 | 20240112 | 144100 | 4145447205 | 2190 | 2195 | 2195 | 2190 | 236 |
| 236 | 20240112 | 144000 | 4144929820 | 2195 | 2195 | 2195 | 2195 | 83 |
| 237 | 20240112 | 143900 | 4144747635 | 2195 | 2195 | 2195 | 2190 | 1192 |
| 238 | 20240112 | 143800 | 4142136870 | 2195 | 2195 | 2195 | 2195 | 1921 |
| 239 | 20240112 | 143700 | 4137920275 | 2195 | 2195 | 2195 | 2190 | 301 |
| 240 | 20240112 | 143600 | 4137259590 | 2195 | 2195 | 2195 | 2195 | 2499 |
| 241 | 20240112 | 143500 | 4131774285 | 2195 | 2200 | 2200 | 2195 | 3296 |
| 242 | 20240112 | 143400 | 4124538530 | 2200 | 2200 | 2200 | 2200 | 27 |
| 243 | 20240112 | 143300 | 4124479130 | 2200 | 2200 | 2200 | 2195 | 2444 |
| 244 | 20240112 | 143200 | 4119103830 | 2200 | 2195 | 2200 | 2195 | 4159 |
| 245 | 20240112 | 143100 | 4109974815 | 2195 | 2200 | 2200 | 2190 | 2848 |
| 246 | 20240112 | 143000 | 4103725005 | 2200 | 2200 | 2200 | 2200 | 219 |
| 247 | 20240112 | 142900 | 4103243205 | 2200 | 2200 | 2200 | 2200 | 35 |
| 248 | 20240112 | 142800 | 4103166205 | 2200 | 2200 | 2200 | 2195 | 2774 |
| 249 | 20240112 | 142700 | 4097076925 | 2200 | 2200 | 2200 | 2195 | 133 |
| 250 | 20240112 | 142600 | 4096784830 | 2200 | 2200 | 2200 | 2200 | 5253 |
| 251 | 20240112 | 142500 | 4085228230 | 2200 | 2200 | 2200 | 2195 | 243 |
| 252 | 20240112 | 142400 | 4084693635 | 2200 | 2200 | 2200 | 2200 | 82 |
| 253 | 20240112 | 142300 | 4084513235 | 2200 | 2200 | 2200 | 2200 | 148 |
| 254 | 20240112 | 142200 | 4084187635 | 2200 | 2195 | 2200 | 2195 | 6 |
| 255 | 20240112 | 142100 | 4084174460 | 2195 | 2195 | 2200 | 2190 | 2622 |
| 256 | 20240112 | 142000 | 4078419890 | 2195 | 2190 | 2195 | 2190 | 94 |
| 257 | 20240112 | 141900 | 4078213915 | 2195 | 2190 | 2195 | 2190 | 93 |
| 258 | 20240112 | 141800 | 4078009990 | 2190 | 2195 | 2195 | 2190 | 10220 |
| 259 | 20240112 | 141700 | 4055616285 | 2195 | 2190 | 2195 | 2190 | 619 |
| 260 | 20240112 | 141600 | 4054258470 | 2195 | 2195 | 2195 | 2190 | 1014 |
| 261 | 20240112 | 141500 | 4052034495 | 2195 | 2195 | 2195 | 2190 | 4859 |
| 262 | 20240112 | 141400 | 4041370650 | 2195 | 2190 | 2195 | 2190 | 1033 |
| 263 | 20240112 | 141300 | 4039104000 | 2195 | 2190 | 2195 | 2190 | 43 |
| 264 | 20240112 | 141200 | 4039009800 | 2195 | 2190 | 2195 | 2190 | 2443 |
| 265 | 20240112 | 141100 | 4033648425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240112 | 141000 | 4033648425 | 2190 | 2190 | 2190 | 2185 | 9593 |
| 267 | 20240112 | 140900 | 4012641440 | 2190 | 2190 | 2195 | 2185 | 17155 |
| 268 | 20240112 | 140800 | 3975073735 | 2190 | 2195 | 2195 | 2190 | 523 |
| 269 | 20240112 | 140700 | 3973928340 | 2195 | 2195 | 2195 | 2190 | 174 |
| 270 | 20240112 | 140600 | 3973546690 | 2195 | 2190 | 2195 | 2190 | 431 |
| 271 | 20240112 | 140500 | 3972602795 | 2195 | 2190 | 2195 | 2190 | 2112 |
| 272 | 20240112 | 140400 | 3967977510 | 2195 | 2195 | 2195 | 2190 | 1826 |
| 273 | 20240112 | 140300 | 3963977870 | 2195 | 2195 | 2195 | 2190 | 163 |
| 274 | 20240112 | 140200 | 3963620780 | 2195 | 2195 | 2195 | 2190 | 9735 |
| 275 | 20240112 | 140100 | 3942300730 | 2190 | 2195 | 2195 | 2190 | 95 |
| 276 | 20240112 | 140000 | 3942092240 | 2195 | 2195 | 2195 | 2195 | 385 |
| 277 | 20240112 | 135900 | 3941247165 | 2195 | 2195 | 2195 | 2195 | 536 |
| 278 | 20240112 | 135800 | 3940070645 | 2195 | 2190 | 2195 | 2190 | 296 |
| 279 | 20240112 | 135700 | 3939420955 | 2195 | 2195 | 2195 | 2190 | 1866 |
| 280 | 20240112 | 135600 | 3935332705 | 2195 | 2195 | 2195 | 2195 | 1293 |
| 281 | 20240112 | 135500 | 3932494570 | 2195 | 2190 | 2195 | 2190 | 4297 |
| 282 | 20240112 | 135400 | 3923063155 | 2190 | 2195 | 2195 | 2190 | 3821 |
| 283 | 20240112 | 135300 | 3914694660 | 2195 | 2190 | 2195 | 2190 | 1619 |
| 284 | 20240112 | 135200 | 3911148050 | 2185 | 2185 | 2190 | 2185 | 6178 |
| 285 | 20240112 | 135100 | 3897648780 | 2190 | 2190 | 2190 | 2190 | 1122 |
| 286 | 20240112 | 135000 | 3895191600 | 2190 | 2190 | 2190 | 2190 | 2571 |
| 287 | 20240112 | 134900 | 3889561110 | 2190 | 2190 | 2190 | 2190 | 2911 |
| 288 | 20240112 | 134800 | 3883186020 | 2190 | 2195 | 2195 | 2190 | 533 |
| 289 | 20240112 | 134700 | 3882017060 | 2190 | 2190 | 2190 | 2185 | 10013 |
| 290 | 20240112 | 134600 | 3860117525 | 2190 | 2190 | 2190 | 2185 | 448 |
| 291 | 20240112 | 134500 | 3859136410 | 2190 | 2190 | 2190 | 2185 | 2413 |
| 292 | 20240112 | 134400 | 3853860555 | 2190 | 2190 | 2190 | 2190 | 993 |
| 293 | 20240112 | 134300 | 3851685885 | 2190 | 2190 | 2195 | 2185 | 26781 |
| 294 | 20240112 | 134200 | 3793087105 | 2195 | 2190 | 2195 | 2190 | 261 |
| 295 | 20240112 | 134100 | 3792515345 | 2190 | 2195 | 2195 | 2190 | 65 |
| 296 | 20240112 | 134000 | 3792372980 | 2190 | 2195 | 2195 | 2190 | 3540 |
| 297 | 20240112 | 133900 | 3784619325 | 2190 | 2200 | 2200 | 2190 | 7971 |
| 298 | 20240112 | 133800 | 3767110315 | 2195 | 2195 | 2195 | 2190 | 2265 |
| 299 | 20240112 | 133700 | 3762140770 | 2195 | 2195 | 2195 | 2190 | 1055 |
| 300 | 20240112 | 133600 | 3759827900 | 2195 | 2195 | 2195 | 2190 | 2071 |
| 301 | 20240112 | 133500 | 3755285070 | 2195 | 2190 | 2195 | 2190 | 16091 |
| 302 | 20240112 | 133400 | 3720040040 | 2190 | 2195 | 2195 | 2190 | 80174 |
| 303 | 20240112 | 133300 | 3544234120 | 2195 | 2195 | 2195 | 2195 | 14760 |
| 304 | 20240112 | 133200 | 3511835920 | 2200 | 2200 | 2200 | 2200 | 1058 |
| 305 | 20240112 | 133100 | 3509508320 | 2200 | 2195 | 2200 | 2195 | 1029 |
| 306 | 20240112 | 133000 | 3507247065 | 2195 | 2200 | 2200 | 2195 | 2104 |
| 307 | 20240112 | 132900 | 3502627825 | 2200 | 2200 | 2200 | 2200 | 2952 |
| 308 | 20240112 | 132800 | 3496133425 | 2200 | 2200 | 2200 | 2200 | 558 |
| 309 | 20240112 | 132700 | 3494905825 | 2200 | 2195 | 2200 | 2195 | 1174 |
| 310 | 20240112 | 132600 | 3492325925 | 2200 | 2200 | 2200 | 2195 | 3189 |
| 311 | 20240112 | 132500 | 3485310175 | 2200 | 2195 | 2200 | 2195 | 3366 |
| 312 | 20240112 | 132400 | 3477921625 | 2200 | 2200 | 2200 | 2195 | 356 |
| 313 | 20240112 | 132300 | 3477139485 | 2195 | 2195 | 2200 | 2195 | 65 |
| 314 | 20240112 | 132200 | 3476996805 | 2200 | 2200 | 2200 | 2195 | 1008 |
| 315 | 20240112 | 132100 | 3474782830 | 2200 | 2205 | 2205 | 2195 | 42268 |
| 316 | 20240112 | 132000 | 3381796200 | 2200 | 2200 | 2200 | 2200 | 653 |
| 317 | 20240112 | 131900 | 3380359600 | 2200 | 2200 | 2200 | 2200 | 703 |
| 318 | 20240112 | 131800 | 3378813000 | 2205 | 2205 | 2205 | 2205 | 4257 |
| 319 | 20240112 | 131700 | 3369426315 | 2200 | 2205 | 2205 | 2200 | 66 |
| 320 | 20240112 | 131600 | 3369281110 | 2200 | 2200 | 2205 | 2200 | 3059 |
| 321 | 20240112 | 131500 | 3362551295 | 2205 | 2205 | 2205 | 2200 | 418 |
| 322 | 20240112 | 131400 | 3361629610 | 2205 | 2200 | 2205 | 2200 | 1258 |
| 323 | 20240112 | 131300 | 3358861695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20240112 | 131200 | 3358861695 | 2200 | 2205 | 2205 | 2200 | 7807 |
| 325 | 20240112 | 131100 | 3341648260 | 2200 | 2205 | 2205 | 2200 | 1810 |
| 326 | 20240112 | 131000 | 3337664885 | 2205 | 2200 | 2205 | 2200 | 117 |
| 327 | 20240112 | 130900 | 3337407435 | 2205 | 2205 | 2205 | 2200 | 1181 |
| 328 | 20240112 | 130800 | 3334803780 | 2205 | 2205 | 2205 | 2205 | 44 |
| 329 | 20240112 | 130700 | 3334706760 | 2205 | 2205 | 2205 | 2205 | 235 |
| 330 | 20240112 | 130600 | 3334188585 | 2205 | 2205 | 2205 | 2205 | 286 |
| 331 | 20240112 | 130500 | 3333557955 | 2205 | 2205 | 2205 | 2200 | 989 |
| 332 | 20240112 | 130400 | 3331380210 | 2205 | 2200 | 2205 | 2200 | 1071 |
| 333 | 20240112 | 130300 | 3329018835 | 2200 | 2205 | 2205 | 2200 | 935 |
| 334 | 20240112 | 130200 | 3326961830 | 2205 | 2210 | 2210 | 2205 | 60 |
| 335 | 20240112 | 130100 | 3326829375 | 2210 | 2205 | 2210 | 2205 | 101 |
| 336 | 20240112 | 130000 | 3326606540 | 2205 | 2205 | 2205 | 2200 | 2775 |
| 337 | 20240112 | 125900 | 3320497665 | 2205 | 2205 | 2205 | 2200 | 2449 |
| 338 | 20240112 | 125800 | 3315101810 | 2205 | 2200 | 2205 | 2200 | 119 |
| 339 | 20240112 | 125700 | 3314839915 | 2205 | 2205 | 2205 | 2205 | 18 |
| 340 | 20240112 | 125600 | 3314800225 | 2200 | 2205 | 2205 | 2200 | 33 |
| 341 | 20240112 | 125500 | 3314727560 | 2205 | 2205 | 2205 | 2205 | 999 |
| 342 | 20240112 | 125400 | 3312524765 | 2210 | 2210 | 2210 | 2200 | 11145 |
| 343 | 20240112 | 125300 | 3287988590 | 2205 | 2210 | 2210 | 2205 | 3808 |
| 344 | 20240112 | 125200 | 3279587945 | 2210 | 2210 | 2210 | 2205 | 607 |
| 345 | 20240112 | 125100 | 3278248190 | 2210 | 2210 | 2210 | 2205 | 277 |
| 346 | 20240112 | 125000 | 3277636085 | 2210 | 2205 | 2210 | 2205 | 547 |
| 347 | 20240112 | 124900 | 3276429715 | 2210 | 2210 | 2210 | 2210 | 7 |
| 348 | 20240112 | 124800 | 3276414245 | 2205 | 2210 | 2210 | 2205 | 5144 |
| 349 | 20240112 | 124700 | 3265071630 | 2210 | 2210 | 2210 | 2210 | 315 |
| 350 | 20240112 | 124600 | 3264375480 | 2210 | 2205 | 2210 | 2205 | 981 |
| 351 | 20240112 | 124500 | 3262212320 | 2205 | 2205 | 2205 | 2205 | 1906 |
| 352 | 20240112 | 124400 | 3258009590 | 2205 | 2205 | 2205 | 2200 | 172 |
| 353 | 20240112 | 124300 | 3257630600 | 2200 | 2205 | 2205 | 2200 | 115 |
| 354 | 20240112 | 124200 | 3257377525 | 2205 | 2205 | 2205 | 2200 | 164 |
| 355 | 20240112 | 124100 | 3257015930 | 2205 | 2200 | 2205 | 2200 | 329 |
| 356 | 20240112 | 124000 | 3256291125 | 2205 | 2205 | 2205 | 2205 | 106 |
| 357 | 20240112 | 123900 | 3256057395 | 2205 | 2200 | 2205 | 2200 | 5789 |
| 358 | 20240112 | 123800 | 3243301085 | 2200 | 2200 | 2200 | 2200 | 2504 |
| 359 | 20240112 | 123700 | 3237792285 | 2200 | 2205 | 2205 | 2200 | 4973 |
| 360 | 20240112 | 123600 | 3226851625 | 2205 | 2200 | 2205 | 2200 | 8020 |
| 361 | 20240112 | 123500 | 3209207525 | 2200 | 2205 | 2205 | 2200 | 1303 |
| 362 | 20240112 | 123400 | 3206334425 | 2205 | 2200 | 2205 | 2200 | 1086 |
| 363 | 20240112 | 123300 | 3203944870 | 2200 | 2205 | 2205 | 2200 | 1037 |
| 364 | 20240112 | 123200 | 3201663460 | 2205 | 2205 | 2205 | 2205 | 1199 |
| 365 | 20240112 | 123100 | 3199019665 | 2205 | 2205 | 2205 | 2205 | 64 |
| 366 | 20240112 | 123000 | 3198878545 | 2200 | 2205 | 2205 | 2200 | 2701 |
| 367 | 20240112 | 122900 | 3192922845 | 2205 | 2205 | 2210 | 2205 | 18990 |
| 368 | 20240112 | 122800 | 3151049395 | 2210 | 2210 | 2210 | 2210 | 509 |
| 369 | 20240112 | 122700 | 3149924505 | 2205 | 2205 | 2210 | 2205 | 206 |
| 370 | 20240112 | 122600 | 3149469775 | 2210 | 2210 | 2215 | 2210 | 1057 |
| 371 | 20240112 | 122500 | 3147133785 | 2210 | 2205 | 2210 | 2205 | 5674 |
| 372 | 20240112 | 122400 | 3134594500 | 2210 | 2210 | 2210 | 2210 | 265 |
| 373 | 20240112 | 122300 | 3134008850 | 2210 | 2210 | 2210 | 2210 | 1433 |
| 374 | 20240112 | 122200 | 3130841920 | 2215 | 2215 | 2215 | 2215 | 200 |
| 375 | 20240112 | 122100 | 3130398920 | 2210 | 2215 | 2215 | 2210 | 139 |
| 376 | 20240112 | 122000 | 3130091615 | 2215 | 2210 | 2215 | 2210 | 3715 |
| 377 | 20240112 | 121900 | 3121881460 | 2210 | 2210 | 2210 | 2210 | 5011 |
| 378 | 20240112 | 121800 | 3110807150 | 2210 | 2210 | 2215 | 2210 | 1475 |
| 379 | 20240112 | 121700 | 3107544900 | 2210 | 2210 | 2210 | 2205 | 611 |
| 380 | 20240112 | 121600 | 3106195090 | 2210 | 2210 | 2210 | 2210 | 311 |
| 381 | 20240112 | 121500 | 3105507780 | 2210 | 2210 | 2210 | 2205 | 397 |
| 382 | 20240112 | 121400 | 3104630420 | 2210 | 2205 | 2210 | 2205 | 802 |
| 383 | 20240112 | 121300 | 3102860505 | 2205 | 2205 | 2205 | 2205 | 3812 |
| 384 | 20240112 | 121200 | 3094455045 | 2205 | 2215 | 2215 | 2205 | 9815 |
| 385 | 20240112 | 121100 | 3072748815 | 2215 | 2215 | 2215 | 2210 | 341 |
| 386 | 20240112 | 121000 | 3071994045 | 2215 | 2215 | 2215 | 2215 | 0 |
| 387 | 20240112 | 120900 | 3071994045 | 2215 | 2215 | 2215 | 2210 | 276 |
| 388 | 20240112 | 120800 | 3071382740 | 2215 | 2215 | 2215 | 2215 | 242 |
| 389 | 20240112 | 120700 | 3070846710 | 2210 | 2210 | 2210 | 2210 | 2222 |
| 390 | 20240112 | 120600 | 3065936090 | 2215 | 2210 | 2215 | 2210 | 201 |
| 391 | 20240112 | 120500 | 3065491875 | 2210 | 2215 | 2215 | 2210 | 2376 |
| 392 | 20240112 | 120400 | 3060230640 | 2215 | 2215 | 2215 | 2210 | 2593 |
| 393 | 20240112 | 120300 | 3054487430 | 2215 | 2215 | 2215 | 2215 | 4 |
| 394 | 20240112 | 120200 | 3054478570 | 2215 | 2215 | 2215 | 2215 | 45 |
| 395 | 20240112 | 120100 | 3054378895 | 2215 | 2215 | 2215 | 2215 | 208 |
| 396 | 20240112 | 120000 | 3053918175 | 2210 | 2215 | 2215 | 2210 | 564 |
| 397 | 20240112 | 115900 | 3052668920 | 2215 | 2215 | 2215 | 2215 | 809 |
| 398 | 20240112 | 115800 | 3050876985 | 2215 | 2215 | 2215 | 2215 | 4203 |
| 399 | 20240112 | 115700 | 3041567340 | 2215 | 2210 | 2215 | 2210 | 7502 |
| 400 | 20240112 | 115600 | 3024987595 | 2210 | 2210 | 2210 | 2210 | 857 |
| 401 | 20240112 | 115500 | 3023093625 | 2210 | 2210 | 2210 | 2210 | 756 |
| 402 | 20240112 | 115400 | 3021422865 | 2210 | 2200 | 2210 | 2200 | 21011 |
| 403 | 20240112 | 115300 | 2975093625 | 2205 | 2205 | 2205 | 2200 | 168 |
| 404 | 20240112 | 115200 | 2974723710 | 2205 | 2205 | 2205 | 2205 | 404 |
| 405 | 20240112 | 115100 | 2973832890 | 2205 | 2200 | 2205 | 2200 | 845 |
| 406 | 20240112 | 115000 | 2971973595 | 2205 | 2205 | 2205 | 2200 | 1151 |
| 407 | 20240112 | 114900 | 2969440640 | 2205 | 2205 | 2205 | 2200 | 897 |
| 408 | 20240112 | 114800 | 2967463040 | 2205 | 2205 | 2205 | 2200 | 182 |
| 409 | 20240112 | 114700 | 2967061825 | 2205 | 2205 | 2205 | 2205 | 293 |
| 410 | 20240112 | 114600 | 2966415760 | 2205 | 2205 | 2205 | 2205 | 165 |
| 411 | 20240112 | 114500 | 2966051935 | 2205 | 2205 | 2205 | 2205 | 1751 |
| 412 | 20240112 | 114400 | 2962190980 | 2205 | 2205 | 2205 | 2200 | 153 |
| 413 | 20240112 | 114300 | 2961853670 | 2200 | 2205 | 2205 | 2200 | 2907 |
| 414 | 20240112 | 114200 | 2955457710 | 2205 | 2205 | 2205 | 2200 | 1246 |
| 415 | 20240112 | 114100 | 2952713055 | 2205 | 2205 | 2205 | 2205 | 2 |
| 416 | 20240112 | 114000 | 2952708645 | 2205 | 2205 | 2205 | 2205 | 152 |
| 417 | 20240112 | 113900 | 2952373485 | 2200 | 2205 | 2205 | 2200 | 165 |
| 418 | 20240112 | 113800 | 2952010480 | 2200 | 2205 | 2205 | 2200 | 529 |
| 419 | 20240112 | 113700 | 2950844660 | 2200 | 2205 | 2205 | 2200 | 720 |
| 420 | 20240112 | 113600 | 2949258090 | 2205 | 2205 | 2205 | 2200 | 4121 |
| 421 | 20240112 | 113500 | 2940188675 | 2205 | 2200 | 2205 | 2200 | 2787 |
| 422 | 20240112 | 113400 | 2934045550 | 2205 | 2205 | 2205 | 2200 | 2301 |
| 423 | 20240112 | 113300 | 2928975990 | 2205 | 2200 | 2205 | 2200 | 1524 |
| 424 | 20240112 | 113200 | 2925621500 | 2200 | 2205 | 2205 | 2200 | 219 |
| 425 | 20240112 | 113100 | 2925139290 | 2205 | 2200 | 2205 | 2200 | 1518 |
| 426 | 20240112 | 113000 | 2921792105 | 2205 | 2205 | 2205 | 2205 | 50 |
| 427 | 20240112 | 112900 | 2921681855 | 2205 | 2205 | 2205 | 2200 | 1489 |
| 428 | 20240112 | 112800 | 2918400780 | 2205 | 2205 | 2205 | 2200 | 1798 |
| 429 | 20240112 | 112700 | 2914444815 | 2205 | 2205 | 2205 | 2200 | 218 |
| 430 | 20240112 | 112600 | 2913964130 | 2205 | 2205 | 2205 | 2205 | 687 |
| 431 | 20240112 | 112500 | 2912449295 | 2200 | 2205 | 2205 | 2200 | 888 |
| 432 | 20240112 | 112400 | 2910495045 | 2205 | 2200 | 2205 | 2200 | 1370 |
| 433 | 20240112 | 112300 | 2907481035 | 2205 | 2205 | 2205 | 2205 | 2421 |
| 434 | 20240112 | 112200 | 2902142730 | 2200 | 2205 | 2205 | 2200 | 351 |
| 435 | 20240112 | 112100 | 2901368830 | 2205 | 2205 | 2205 | 2200 | 3907 |
| 436 | 20240112 | 112000 | 2892762415 | 2205 | 2200 | 2205 | 2200 | 2699 |
| 437 | 20240112 | 111900 | 2886823885 | 2205 | 2205 | 2205 | 2200 | 1229 |
| 438 | 20240112 | 111800 | 2884118940 | 2205 | 2205 | 2205 | 2200 | 379 |
| 439 | 20240112 | 111700 | 2883284985 | 2200 | 2200 | 2205 | 2200 | 6467 |
| 440 | 20240112 | 111600 | 2869057260 | 2200 | 2205 | 2205 | 2200 | 1909 |
| 441 | 20240112 | 111500 | 2864856850 | 2205 | 2210 | 2210 | 2205 | 4995 |
| 442 | 20240112 | 111400 | 2853842870 | 2205 | 2210 | 2210 | 2205 | 203 |
| 443 | 20240112 | 111300 | 2853395245 | 2205 | 2205 | 2205 | 2205 | 217 |
| 444 | 20240112 | 111200 | 2852916760 | 2205 | 2210 | 2210 | 2205 | 9275 |
| 445 | 20240112 | 111100 | 2832465380 | 2210 | 2215 | 2215 | 2210 | 2064 |
| 446 | 20240112 | 111000 | 2827897500 | 2215 | 2210 | 2215 | 2205 | 7563 |
| 447 | 20240112 | 110900 | 2811198860 | 2210 | 2215 | 2215 | 2210 | 240 |
| 448 | 20240112 | 110800 | 2810667765 | 2215 | 2215 | 2215 | 2210 | 365 |
| 449 | 20240112 | 110700 | 2809859305 | 2215 | 2215 | 2215 | 2210 | 1866 |
| 450 | 20240112 | 110600 | 2805731370 | 2210 | 2210 | 2215 | 2210 | 532 |
| 451 | 20240112 | 110500 | 2804555640 | 2210 | 2210 | 2215 | 2205 | 4065 |
| 452 | 20240112 | 110400 | 2795574485 | 2215 | 2205 | 2215 | 2205 | 13629 |
| 453 | 20240112 | 110300 | 2765454660 | 2205 | 2210 | 2210 | 2205 | 1017 |
| 454 | 20240112 | 110200 | 2763211640 | 2205 | 2210 | 2210 | 2205 | 661 |
| 455 | 20240112 | 110100 | 2761750835 | 2205 | 2205 | 2205 | 2200 | 3655 |
| 456 | 20240112 | 110000 | 2753691575 | 2200 | 2205 | 2205 | 2200 | 7108 |
| 457 | 20240112 | 105900 | 2738028490 | 2205 | 2200 | 2205 | 2200 | 1073 |
| 458 | 20240112 | 105800 | 2735667555 | 2205 | 2205 | 2205 | 2200 | 6614 |
| 459 | 20240112 | 105700 | 2721116630 | 2200 | 2205 | 2205 | 2200 | 141 |
| 460 | 20240112 | 105600 | 2720806370 | 2200 | 2200 | 2205 | 2200 | 518 |
| 461 | 20240112 | 105500 | 2719665565 | 2200 | 2200 | 2205 | 2200 | 5577 |
| 462 | 20240112 | 105400 | 2707396155 | 2205 | 2200 | 2205 | 2200 | 1115 |
| 463 | 20240112 | 105300 | 2704943100 | 2200 | 2200 | 2205 | 2200 | 4601 |
| 464 | 20240112 | 105200 | 2694819890 | 2200 | 2200 | 2205 | 2200 | 381 |
| 465 | 20240112 | 105100 | 2693980885 | 2205 | 2200 | 2205 | 2200 | 2007 |
| 466 | 20240112 | 105000 | 2689565455 | 2200 | 2200 | 2205 | 2200 | 1826 |
| 467 | 20240112 | 104900 | 2685548205 | 2205 | 2200 | 2205 | 2200 | 7026 |
| 468 | 20240112 | 104800 | 2670090835 | 2205 | 2205 | 2205 | 2200 | 987 |
| 469 | 20240112 | 104700 | 2667914560 | 2205 | 2205 | 2210 | 2205 | 4649 |
| 470 | 20240112 | 104600 | 2657663505 | 2205 | 2210 | 2210 | 2205 | 9 |
| 471 | 20240112 | 104500 | 2657643650 | 2205 | 2210 | 2210 | 2205 | 1201 |
| 472 | 20240112 | 104400 | 2654995440 | 2210 | 2200 | 2210 | 2195 | 14471 |
| 473 | 20240112 | 104300 | 2623074305 | 2200 | 2200 | 2200 | 2195 | 11258 |
| 474 | 20240112 | 104200 | 2598321305 | 2205 | 2205 | 2210 | 2200 | 84721 |
| 475 | 20240112 | 104100 | 2411902960 | 2205 | 2205 | 2210 | 2205 | 1436 |
| 476 | 20240112 | 104000 | 2408736565 | 2205 | 2210 | 2210 | 2205 | 7521 |
| 477 | 20240112 | 103900 | 2392152250 | 2205 | 2205 | 2205 | 2205 | 4939 |
| 478 | 20240112 | 103800 | 2381261755 | 2205 | 2205 | 2205 | 2205 | 1172 |
| 479 | 20240112 | 103700 | 2378677495 | 2205 | 2205 | 2205 | 2200 | 3465 |
| 480 | 20240112 | 103600 | 2371038245 | 2200 | 2205 | 2205 | 2200 | 3220 |
| 481 | 20240112 | 103500 | 2363951980 | 2205 | 2205 | 2210 | 2205 | 19359 |
| 482 | 20240112 | 103400 | 2321264305 | 2205 | 2205 | 2210 | 2205 | 4753 |
| 483 | 20240112 | 103300 | 2310782425 | 2205 | 2210 | 2210 | 2205 | 8942 |
| 484 | 20240112 | 103200 | 2291064890 | 2210 | 2210 | 2210 | 2205 | 1034 |
| 485 | 20240112 | 103100 | 2288779800 | 2210 | 2210 | 2210 | 2205 | 6045 |
| 486 | 20240112 | 103000 | 2275441895 | 2205 | 2210 | 2210 | 2205 | 1224 |
| 487 | 20240112 | 102900 | 2272742150 | 2210 | 2210 | 2210 | 2205 | 229 |
| 488 | 20240112 | 102800 | 2272236265 | 2210 | 2210 | 2210 | 2205 | 6601 |
| 489 | 20240112 | 102700 | 2257666930 | 2210 | 2205 | 2210 | 2205 | 3500 |
| 490 | 20240112 | 102600 | 2249948840 | 2210 | 2205 | 2210 | 2205 | 461 |
| 491 | 20240112 | 102500 | 2248932175 | 2205 | 2210 | 2210 | 2205 | 500 |
| 492 | 20240112 | 102400 | 2247828545 | 2210 | 2210 | 2210 | 2205 | 398 |
| 493 | 20240112 | 102300 | 2246950830 | 2210 | 2210 | 2210 | 2205 | 1752 |
| 494 | 20240112 | 102200 | 2243086605 | 2210 | 2210 | 2210 | 2205 | 2887 |
| 495 | 20240112 | 102100 | 2236716335 | 2205 | 2210 | 2210 | 2205 | 3972 |
| 496 | 20240112 | 102000 | 2227957375 | 2210 | 2205 | 2210 | 2205 | 3410 |
| 497 | 20240112 | 101900 | 2220432765 | 2205 | 2210 | 2210 | 2205 | 2143 |
| 498 | 20240112 | 101800 | 2215699500 | 2205 | 2205 | 2210 | 2205 | 16153 |
| 499 | 20240112 | 101700 | 2180076620 | 2210 | 2210 | 2210 | 2205 | 1066 |
| 500 | 20240112 | 101600 | 2177725660 | 2210 | 2210 | 2210 | 2205 | 2417 |
| 501 | 20240112 | 101500 | 2172386015 | 2210 | 2210 | 2210 | 2205 | 4898 |
| 502 | 20240112 | 101400 | 2161574245 | 2210 | 2210 | 2210 | 2205 | 3158 |
| 503 | 20240112 | 101300 | 2154610815 | 2210 | 2210 | 2210 | 2205 | 212 |
| 504 | 20240112 | 101200 | 2154143045 | 2210 | 2210 | 2210 | 2205 | 10902 |
| 505 | 20240112 | 101100 | 2130095505 | 2210 | 2210 | 2210 | 2205 | 4561 |
| 506 | 20240112 | 101000 | 2120035755 | 2210 | 2210 | 2210 | 2205 | 1351 |
| 507 | 20240112 | 100900 | 2117052365 | 2205 | 2210 | 2210 | 2205 | 3717 |
| 508 | 20240112 | 100800 | 2108854930 | 2210 | 2210 | 2210 | 2205 | 475 |
| 509 | 20240112 | 100700 | 2107805205 | 2210 | 2210 | 2210 | 2205 | 1960 |
| 510 | 20240112 | 100600 | 2103477105 | 2210 | 2210 | 2210 | 2205 | 2508 |
| 511 | 20240112 | 100500 | 2097935595 | 2210 | 2210 | 2215 | 2210 | 10072 |
| 512 | 20240112 | 100400 | 2075676440 | 2215 | 2215 | 2215 | 2210 | 4103 |
| 513 | 20240112 | 100300 | 2066608145 | 2210 | 2210 | 2215 | 2210 | 3333 |
| 514 | 20240112 | 100200 | 2059239600 | 2210 | 2210 | 2215 | 2205 | 3069 |
| 515 | 20240112 | 100100 | 2052457125 | 2205 | 2210 | 2210 | 2205 | 4066 |
| 516 | 20240112 | 100000 | 2043488605 | 2210 | 2210 | 2215 | 2205 | 5041 |
| 517 | 20240112 | 095900 | 2032347890 | 2210 | 2215 | 2215 | 2210 | 2023 |
| 518 | 20240112 | 095800 | 2027874195 | 2210 | 2215 | 2215 | 2210 | 3041 |
| 519 | 20240112 | 095700 | 2021152565 | 2215 | 2215 | 2215 | 2210 | 1164 |
| 520 | 20240112 | 095600 | 2018577395 | 2215 | 2210 | 2215 | 2210 | 3805 |
| 521 | 20240112 | 095500 | 2010163675 | 2215 | 2215 | 2215 | 2215 | 1588 |
| 522 | 20240112 | 095400 | 2006646255 | 2215 | 2215 | 2215 | 2210 | 1353 |
| 523 | 20240112 | 095300 | 2003653995 | 2215 | 2210 | 2215 | 2210 | 2528 |
| 524 | 20240112 | 095200 | 1998067075 | 2210 | 2205 | 2210 | 2205 | 11828 |
| 525 | 20240112 | 095100 | 1971936220 | 2210 | 2210 | 2210 | 2205 | 4603 |
| 526 | 20240112 | 095000 | 1961780200 | 2210 | 2210 | 2210 | 2205 | 4041 |
| 527 | 20240112 | 094900 | 1952856170 | 2210 | 2210 | 2210 | 2205 | 7017 |
| 528 | 20240112 | 094800 | 1937377935 | 2210 | 2210 | 2210 | 2205 | 6406 |
| 529 | 20240112 | 094700 | 1923248985 | 2210 | 2205 | 2210 | 2205 | 10252 |
| 530 | 20240112 | 094600 | 1900611870 | 2210 | 2210 | 2210 | 2205 | 16784 |
| 531 | 20240112 | 094500 | 1863600460 | 2210 | 2215 | 2215 | 2205 | 5704 |
| 532 | 20240112 | 094400 | 1850997915 | 2215 | 2215 | 2215 | 2210 | 767 |
| 533 | 20240112 | 094300 | 1849300610 | 2205 | 2210 | 2215 | 2205 | 6547 |
| 534 | 20240112 | 094200 | 1834857655 | 2205 | 2205 | 2210 | 2205 | 6938 |
| 535 | 20240112 | 094100 | 1819535385 | 2210 | 2210 | 2210 | 2205 | 2121 |
| 536 | 20240112 | 094000 | 1814852800 | 2210 | 2205 | 2210 | 2205 | 19286 |
| 537 | 20240112 | 093900 | 1772317135 | 2205 | 2210 | 2215 | 2205 | 8527 |
| 538 | 20240112 | 093800 | 1753496065 | 2210 | 2215 | 2215 | 2210 | 5682 |
| 539 | 20240112 | 093700 | 1740916045 | 2215 | 2210 | 2215 | 2205 | 10685 |
| 540 | 20240112 | 093600 | 1717314340 | 2210 | 2210 | 2215 | 2205 | 24801 |
| 541 | 20240112 | 093500 | 1662523405 | 2210 | 2220 | 2220 | 2210 | 26181 |
| 542 | 20240112 | 093400 | 1604541405 | 2220 | 2220 | 2220 | 2215 | 4503 |
| 543 | 20240112 | 093300 | 1594562405 | 2220 | 2220 | 2220 | 2215 | 4272 |
| 544 | 20240112 | 093200 | 1585096840 | 2220 | 2220 | 2220 | 2215 | 1102 |
| 545 | 20240112 | 093100 | 1582650450 | 2220 | 2220 | 2225 | 2215 | 10499 |
| 546 | 20240112 | 093000 | 1559362900 | 2220 | 2220 | 2225 | 2215 | 8552 |
| 547 | 20240112 | 092900 | 1540389760 | 2220 | 2220 | 2225 | 2215 | 3719 |
| 548 | 20240112 | 092800 | 1532134875 | 2220 | 2225 | 2225 | 2215 | 31861 |
| 549 | 20240112 | 092700 | 1461435480 | 2220 | 2225 | 2225 | 2220 | 4532 |
| 550 | 20240112 | 092600 | 1451358105 | 2225 | 2220 | 2225 | 2220 | 3155 |
| 551 | 20240112 | 092500 | 1444344845 | 2225 | 2225 | 2225 | 2220 | 5131 |
| 552 | 20240112 | 092400 | 1432933935 | 2225 | 2225 | 2230 | 2220 | 16098 |
| 553 | 20240112 | 092300 | 1397165500 | 2225 | 2225 | 2230 | 2225 | 11827 |
| 554 | 20240112 | 092200 | 1370850375 | 2225 | 2230 | 2230 | 2225 | 7434 |
| 555 | 20240112 | 092100 | 1354298585 | 2230 | 2235 | 2235 | 2230 | 11563 |
| 556 | 20240112 | 092000 | 1328501765 | 2235 | 2235 | 2235 | 2230 | 11245 |
| 557 | 20240112 | 091900 | 1303380380 | 2235 | 2235 | 2235 | 2230 | 2406 |
| 558 | 20240112 | 091800 | 1298005880 | 2235 | 2230 | 2235 | 2225 | 17090 |
| 559 | 20240112 | 091700 | 1259875635 | 2230 | 2230 | 2235 | 2230 | 10264 |
| 560 | 20240112 | 091600 | 1236963955 | 2230 | 2225 | 2230 | 2220 | 19319 |
| 561 | 20240112 | 091500 | 1193924980 | 2225 | 2225 | 2230 | 2220 | 11723 |
| 562 | 20240112 | 091400 | 1167847080 | 2225 | 2225 | 2230 | 2220 | 16603 |
| 563 | 20240112 | 091300 | 1130882195 | 2230 | 2230 | 2235 | 2225 | 14127 |
| 564 | 20240112 | 091200 | 1099382215 | 2230 | 2230 | 2230 | 2225 | 10066 |
| 565 | 20240112 | 091100 | 1076956345 | 2230 | 2230 | 2230 | 2220 | 14873 |
| 566 | 20240112 | 091000 | 1043832630 | 2235 | 2220 | 2235 | 2215 | 38949 |
| 567 | 20240112 | 090900 | 957336920 | 2215 | 2235 | 2235 | 2215 | 64719 |
| 568 | 20240112 | 090800 | 813501410 | 2235 | 2235 | 2235 | 2230 | 16420 |
| 569 | 20240112 | 090700 | 776868205 | 2235 | 2245 | 2245 | 2235 | 28846 |
| 570 | 20240112 | 090600 | 712311875 | 2245 | 2250 | 2250 | 2240 | 19526 |
| 571 | 20240112 | 090500 | 668474660 | 2245 | 2250 | 2255 | 2245 | 22423 |
| 572 | 20240112 | 090400 | 618056385 | 2250 | 2265 | 2265 | 2245 | 108882 |
| 573 | 20240112 | 090300 | 372195605 | 2265 | 2275 | 2275 | 2265 | 16955 |
| 574 | 20240112 | 090200 | 333700405 | 2270 | 2275 | 2285 | 2265 | 45510 |
| 575 | 20240112 | 090100 | 230166740 | 2285 | 2270 | 2290 | 2265 | 26776 |
| 576 | 20240112 | 090000 | 169143035 | 2275 | 2295 | 2295 | 2270 | 73941 |