29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 3 | 20240119 | 183300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240119 | 183200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240119 | 183100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240119 | 183000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240119 | 182900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240119 | 182800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240119 | 182700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240119 | 182600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240119 | 182500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240119 | 182400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240119 | 182300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240119 | 182200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240119 | 182100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240119 | 182000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240119 | 181900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240119 | 181800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240119 | 181700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240119 | 181600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240119 | 181500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240119 | 181400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240119 | 181300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240119 | 181200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240119 | 181100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240119 | 181000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240119 | 180900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240119 | 180800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240119 | 180700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240119 | 180600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240119 | 180500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240119 | 180400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 33 | 20240119 | 180300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240119 | 180200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240119 | 180100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240119 | 180000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240119 | 175900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240119 | 175800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240119 | 175700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240119 | 175600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240119 | 175500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240119 | 175400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240119 | 175300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240119 | 175200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240119 | 175100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240119 | 175000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240119 | 174900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240119 | 174800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240119 | 174700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240119 | 174600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240119 | 174500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240119 | 174400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240119 | 174300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240119 | 174200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240119 | 174100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240119 | 174000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240119 | 173900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240119 | 173800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240119 | 173700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240119 | 173600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240119 | 173500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240119 | 173400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 63 | 20240119 | 173300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240119 | 173200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240119 | 173100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240119 | 173000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240119 | 172900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240119 | 172800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240119 | 172700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240119 | 172600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240119 | 172500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240119 | 172400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240119 | 172300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240119 | 172200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240119 | 172100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240119 | 172000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240119 | 171900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240119 | 171800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240119 | 171700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240119 | 171600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240119 | 171500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240119 | 171400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240119 | 171300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240119 | 171200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240119 | 171100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240119 | 171000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240119 | 170900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240119 | 170800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240119 | 170700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240119 | 170600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240119 | 170500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240119 | 170400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 93 | 20240119 | 170300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240119 | 170200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240119 | 170100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240119 | 170000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240119 | 165900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240119 | 165800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240119 | 165700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240119 | 165600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240119 | 165500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240119 | 165400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240119 | 165300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240119 | 165200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240119 | 165100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240119 | 165000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240119 | 164900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240119 | 164800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240119 | 164700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240119 | 164600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240119 | 164500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240119 | 164400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240119 | 164300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240119 | 164200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240119 | 164100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240119 | 164000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240119 | 163900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240119 | 163800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240119 | 163700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240119 | 163600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240119 | 163500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240119 | 163400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 123 | 20240119 | 163300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240119 | 163200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240119 | 163100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240119 | 163000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240119 | 162900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240119 | 162800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240119 | 162700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240119 | 162600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240119 | 162500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240119 | 162400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240119 | 162300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240119 | 162200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240119 | 162100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240119 | 162000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240119 | 161900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240119 | 161800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240119 | 161700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240119 | 161600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240119 | 161500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240119 | 161400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240119 | 161300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240119 | 161200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240119 | 161100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240119 | 161000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240119 | 160900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240119 | 160800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240119 | 160700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240119 | 160600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240119 | 160500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240119 | 160400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 153 | 20240119 | 160300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240119 | 160200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240119 | 160100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240119 | 160000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240119 | 155900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240119 | 155800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240119 | 155700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240119 | 155600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240119 | 155500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240119 | 155400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240119 | 155300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240119 | 155200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240119 | 155100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240119 | 155000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240119 | 154900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240119 | 154800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240119 | 154700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240119 | 154600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240119 | 154500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240119 | 154400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240119 | 154300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240119 | 154200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240119 | 154100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240119 | 154000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240119 | 153900 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240119 | 153800 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240119 | 153700 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240119 | 153600 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240119 | 153500 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240119 | 153400 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 183 | 20240119 | 153300 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240119 | 153200 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240119 | 153100 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240119 | 153000 | 3519482795 | 2000 | 2000 | 2000 | 2000 | 28290 |
| 187 | 20240119 | 152900 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240119 | 152800 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240119 | 152700 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240119 | 152600 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240119 | 152500 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240119 | 152400 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240119 | 152300 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240119 | 152200 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240119 | 152100 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240119 | 152000 | 3462902795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240119 | 151900 | 3462902795 | 2010 | 2010 | 2010 | 2005 | 3743 |
| 198 | 20240119 | 151800 | 3455386040 | 2010 | 2005 | 2010 | 2005 | 2034 |
| 199 | 20240119 | 151700 | 3451305200 | 2010 | 2010 | 2010 | 2005 | 2319 |
| 200 | 20240119 | 151600 | 3446652160 | 2010 | 2010 | 2010 | 2005 | 297 |
| 201 | 20240119 | 151500 | 3446055340 | 2010 | 2010 | 2010 | 2005 | 6139 |
| 202 | 20240119 | 151400 | 3433745140 | 2010 | 2005 | 2010 | 2005 | 939 |
| 203 | 20240119 | 151300 | 3431861865 | 2010 | 2010 | 2010 | 2005 | 4209 |
| 204 | 20240119 | 151200 | 3423402025 | 2010 | 2010 | 2010 | 2005 | 797 |
| 205 | 20240119 | 151100 | 3421802860 | 2010 | 2005 | 2010 | 2005 | 1242 |
| 206 | 20240119 | 151000 | 3419312080 | 2005 | 2010 | 2010 | 2005 | 1383 |
| 207 | 20240119 | 150900 | 3416534750 | 2010 | 2005 | 2010 | 2005 | 3893 |
| 208 | 20240119 | 150800 | 3408726345 | 2010 | 2005 | 2010 | 2000 | 3928 |
| 209 | 20240119 | 150700 | 3400859460 | 2010 | 2005 | 2010 | 2005 | 7926 |
| 210 | 20240119 | 150600 | 3384944730 | 2010 | 2005 | 2010 | 2005 | 68 |
| 211 | 20240119 | 150500 | 3384808225 | 2010 | 2010 | 2010 | 2005 | 1170 |
| 212 | 20240119 | 150400 | 3382461585 | 2010 | 2010 | 2010 | 2005 | 2767 |
| 213 | 20240119 | 150300 | 3376899925 | 2010 | 2010 | 2010 | 2005 | 37 |
| 214 | 20240119 | 150200 | 3376825570 | 2010 | 2010 | 2010 | 2005 | 101 |
| 215 | 20240119 | 150100 | 3376622970 | 2010 | 2010 | 2010 | 2005 | 9877 |
| 216 | 20240119 | 150000 | 3356791865 | 2010 | 2010 | 2010 | 2005 | 227 |
| 217 | 20240119 | 145900 | 3356336695 | 2010 | 2010 | 2010 | 2000 | 3659 |
| 218 | 20240119 | 145800 | 3349000380 | 2005 | 2010 | 2010 | 2005 | 407 |
| 219 | 20240119 | 145700 | 3348184310 | 2010 | 2010 | 2010 | 2005 | 2135 |
| 220 | 20240119 | 145600 | 3343901395 | 2010 | 2005 | 2010 | 2005 | 959 |
| 221 | 20240119 | 145500 | 3341977570 | 2010 | 2005 | 2010 | 2000 | 753 |
| 222 | 20240119 | 145400 | 3340468300 | 2005 | 2005 | 2010 | 2000 | 10699 |
| 223 | 20240119 | 145300 | 3319020765 | 2005 | 2005 | 2005 | 2000 | 2098 |
| 224 | 20240119 | 145200 | 3314822620 | 2005 | 2000 | 2005 | 2000 | 1032 |
| 225 | 20240119 | 145100 | 3312755630 | 2005 | 2005 | 2005 | 2005 | 1260 |
| 226 | 20240119 | 145000 | 3310229330 | 2005 | 2005 | 2005 | 2000 | 28662 |
| 227 | 20240119 | 144900 | 3252890420 | 2005 | 2000 | 2005 | 2000 | 3530 |
| 228 | 20240119 | 144800 | 3245826130 | 2005 | 2005 | 2005 | 2000 | 634 |
| 229 | 20240119 | 144700 | 3244555510 | 2005 | 2000 | 2005 | 2000 | 444 |
| 230 | 20240119 | 144600 | 3243667065 | 2005 | 2000 | 2005 | 2000 | 13527 |
| 231 | 20240119 | 144500 | 3216609525 | 2005 | 2005 | 2005 | 2000 | 12638 |
| 232 | 20240119 | 144400 | 3191333075 | 2005 | 2005 | 2005 | 2000 | 1911 |
| 233 | 20240119 | 144300 | 3187501835 | 2005 | 2005 | 2005 | 2005 | 1052 |
| 234 | 20240119 | 144200 | 3185392575 | 2005 | 2000 | 2005 | 2000 | 13473 |
| 235 | 20240119 | 144100 | 3158441500 | 2005 | 2005 | 2005 | 2000 | 981 |
| 236 | 20240119 | 144000 | 3156478905 | 2005 | 2005 | 2005 | 2000 | 3860 |
| 237 | 20240119 | 143900 | 3148754605 | 2005 | 2005 | 2005 | 2000 | 9112 |
| 238 | 20240119 | 143800 | 3130518350 | 2005 | 2000 | 2005 | 2000 | 55821 |
| 239 | 20240119 | 143700 | 3018873700 | 2000 | 2000 | 2005 | 2000 | 8630 |
| 240 | 20240119 | 143600 | 3001612035 | 2005 | 2000 | 2005 | 2000 | 2617 |
| 241 | 20240119 | 143500 | 2996375030 | 2000 | 2005 | 2005 | 2000 | 664 |
| 242 | 20240119 | 143400 | 2995046665 | 2000 | 2005 | 2005 | 2000 | 24346 |
| 243 | 20240119 | 143300 | 2946333025 | 2005 | 2005 | 2005 | 2005 | 3715 |
| 244 | 20240119 | 143200 | 2938884450 | 2005 | 2005 | 2005 | 2005 | 3127 |
| 245 | 20240119 | 143100 | 2932614815 | 2000 | 2005 | 2005 | 2000 | 3248 |
| 246 | 20240119 | 143000 | 2926114230 | 2005 | 2005 | 2005 | 2000 | 280 |
| 247 | 20240119 | 142900 | 2925553330 | 2005 | 2000 | 2005 | 2000 | 139 |
| 248 | 20240119 | 142800 | 2925274660 | 2005 | 2000 | 2005 | 2000 | 1404 |
| 249 | 20240119 | 142700 | 2922465125 | 2005 | 2000 | 2005 | 2000 | 4248 |
| 250 | 20240119 | 142600 | 2913962015 | 2005 | 2005 | 2005 | 2000 | 1199 |
| 251 | 20240119 | 142500 | 2911558520 | 2005 | 2005 | 2010 | 2005 | 2784 |
| 252 | 20240119 | 142400 | 2905976590 | 2010 | 2010 | 2010 | 2005 | 458 |
| 253 | 20240119 | 142300 | 2905057795 | 2010 | 2005 | 2010 | 2000 | 646 |
| 254 | 20240119 | 142200 | 2903762640 | 2005 | 2010 | 2010 | 2005 | 5338 |
| 255 | 20240119 | 142100 | 2893059580 | 2005 | 2005 | 2005 | 2000 | 7214 |
| 256 | 20240119 | 142000 | 2878608365 | 2005 | 2005 | 2005 | 2005 | 172 |
| 257 | 20240119 | 141900 | 2878263505 | 2005 | 2005 | 2010 | 2005 | 11744 |
| 258 | 20240119 | 141800 | 2854716715 | 2005 | 2010 | 2010 | 2005 | 5960 |
| 259 | 20240119 | 141700 | 2842766400 | 2005 | 2010 | 2010 | 2005 | 3823 |
| 260 | 20240119 | 141600 | 2835101240 | 2005 | 2010 | 2010 | 2005 | 816 |
| 261 | 20240119 | 141500 | 2833465075 | 2005 | 2000 | 2010 | 2000 | 4191 |
| 262 | 20240119 | 141400 | 2825065115 | 2005 | 2000 | 2005 | 2000 | 270 |
| 263 | 20240119 | 141300 | 2824524330 | 2000 | 2005 | 2005 | 2000 | 2527 |
| 264 | 20240119 | 141200 | 2819469485 | 2005 | 2010 | 2010 | 2000 | 1352 |
| 265 | 20240119 | 141100 | 2816758910 | 2005 | 2005 | 2010 | 2005 | 1872 |
| 266 | 20240119 | 141000 | 2813005045 | 2005 | 2005 | 2010 | 2000 | 2486 |
| 267 | 20240119 | 140900 | 2808020655 | 2005 | 2010 | 2010 | 2005 | 7598 |
| 268 | 20240119 | 140800 | 2792784765 | 2005 | 2005 | 2005 | 2000 | 6793 |
| 269 | 20240119 | 140700 | 2779166300 | 2005 | 2010 | 2010 | 2000 | 1802 |
| 270 | 20240119 | 140600 | 2775555765 | 2005 | 2000 | 2010 | 2000 | 12109 |
| 271 | 20240119 | 140500 | 2751299490 | 2000 | 2010 | 2010 | 2000 | 10252 |
| 272 | 20240119 | 140400 | 2730750315 | 2010 | 2010 | 2010 | 2005 | 21053 |
| 273 | 20240119 | 140300 | 2688538420 | 2010 | 2010 | 2010 | 2005 | 1066 |
| 274 | 20240119 | 140200 | 2686396050 | 2010 | 2010 | 2010 | 2010 | 581 |
| 275 | 20240119 | 140100 | 2685228240 | 2010 | 2010 | 2015 | 2005 | 2870 |
| 276 | 20240119 | 140000 | 2679459870 | 2010 | 2010 | 2010 | 2010 | 1883 |
| 277 | 20240119 | 135900 | 2675675040 | 2010 | 2010 | 2010 | 2005 | 8030 |
| 278 | 20240119 | 135800 | 2659559715 | 2010 | 2005 | 2010 | 2005 | 568 |
| 279 | 20240119 | 135700 | 2658419365 | 2010 | 2015 | 2015 | 2005 | 48987 |
| 280 | 20240119 | 135600 | 2560133145 | 2015 | 2015 | 2015 | 2015 | 240 |
| 281 | 20240119 | 135500 | 2559649545 | 2015 | 2015 | 2015 | 2015 | 140 |
| 282 | 20240119 | 135400 | 2559367445 | 2015 | 2010 | 2015 | 2010 | 7747 |
| 283 | 20240119 | 135300 | 2543795625 | 2010 | 2015 | 2015 | 2010 | 14 |
| 284 | 20240119 | 135200 | 2543767435 | 2015 | 2010 | 2015 | 2010 | 3917 |
| 285 | 20240119 | 135100 | 2535891675 | 2010 | 2010 | 2015 | 2010 | 243 |
| 286 | 20240119 | 135000 | 2535403230 | 2010 | 2015 | 2015 | 2010 | 1370 |
| 287 | 20240119 | 134900 | 2532647730 | 2010 | 2015 | 2015 | 2010 | 485 |
| 288 | 20240119 | 134800 | 2531670480 | 2015 | 2015 | 2015 | 2010 | 3481 |
| 289 | 20240119 | 134700 | 2524672665 | 2015 | 2010 | 2015 | 2010 | 896 |
| 290 | 20240119 | 134600 | 2522871700 | 2015 | 2015 | 2015 | 2015 | 70 |
| 291 | 20240119 | 134500 | 2522730650 | 2015 | 2010 | 2015 | 2010 | 288 |
| 292 | 20240119 | 134400 | 2522151705 | 2015 | 2015 | 2015 | 2010 | 4654 |
| 293 | 20240119 | 134300 | 2512795150 | 2010 | 2020 | 2020 | 2010 | 3965 |
| 294 | 20240119 | 134200 | 2504823945 | 2020 | 2010 | 2020 | 2010 | 577 |
| 295 | 20240119 | 134100 | 2503661325 | 2015 | 2015 | 2020 | 2015 | 3644 |
| 296 | 20240119 | 134000 | 2496318660 | 2015 | 2015 | 2015 | 2015 | 58 |
| 297 | 20240119 | 133900 | 2496201790 | 2015 | 2015 | 2015 | 2015 | 4458 |
| 298 | 20240119 | 133800 | 2487218920 | 2015 | 2015 | 2015 | 2015 | 477 |
| 299 | 20240119 | 133700 | 2486257765 | 2015 | 2020 | 2020 | 2015 | 2467 |
| 300 | 20240119 | 133600 | 2481284260 | 2020 | 2020 | 2020 | 2020 | 21 |
| 301 | 20240119 | 133500 | 2481241840 | 2020 | 2015 | 2020 | 2015 | 2302 |
| 302 | 20240119 | 133400 | 2476603305 | 2015 | 2015 | 2015 | 2015 | 1050 |
| 303 | 20240119 | 133300 | 2474487555 | 2015 | 2020 | 2020 | 2015 | 86 |
| 304 | 20240119 | 133200 | 2474314085 | 2020 | 2015 | 2020 | 2015 | 7560 |
| 305 | 20240119 | 133100 | 2459080680 | 2015 | 2015 | 2015 | 2010 | 2976 |
| 306 | 20240119 | 133000 | 2453091410 | 2015 | 2015 | 2015 | 2010 | 344 |
| 307 | 20240119 | 132900 | 2452398300 | 2015 | 2015 | 2015 | 2015 | 2 |
| 308 | 20240119 | 132800 | 2452394270 | 2015 | 2015 | 2015 | 2010 | 842 |
| 309 | 20240119 | 132700 | 2450699135 | 2015 | 2010 | 2015 | 2010 | 3230 |
| 310 | 20240119 | 132600 | 2444205855 | 2015 | 2015 | 2015 | 2010 | 1105 |
| 311 | 20240119 | 132500 | 2441982395 | 2015 | 2015 | 2015 | 2010 | 10688 |
| 312 | 20240119 | 132400 | 2420489025 | 2010 | 2020 | 2020 | 2010 | 10595 |
| 313 | 20240119 | 132300 | 2399130160 | 2020 | 2020 | 2020 | 2015 | 1244 |
| 314 | 20240119 | 132200 | 2396620655 | 2020 | 2020 | 2020 | 2020 | 657 |
| 315 | 20240119 | 132100 | 2395293515 | 2020 | 2015 | 2020 | 2010 | 2430 |
| 316 | 20240119 | 132000 | 2390398645 | 2015 | 2015 | 2015 | 2015 | 19 |
| 317 | 20240119 | 131900 | 2390360360 | 2010 | 2020 | 2020 | 2010 | 5532 |
| 318 | 20240119 | 131800 | 2379214930 | 2015 | 2015 | 2020 | 2015 | 748 |
| 319 | 20240119 | 131700 | 2377706720 | 2020 | 2020 | 2020 | 2020 | 212 |
| 320 | 20240119 | 131600 | 2377278480 | 2020 | 2020 | 2020 | 2020 | 5 |
| 321 | 20240119 | 131500 | 2377268380 | 2020 | 2015 | 2020 | 2015 | 3630 |
| 322 | 20240119 | 131400 | 2369943720 | 2015 | 2020 | 2020 | 2010 | 3249 |
| 323 | 20240119 | 131300 | 2363394970 | 2015 | 2015 | 2020 | 2010 | 1509 |
| 324 | 20240119 | 131200 | 2360356805 | 2015 | 2015 | 2025 | 2010 | 2269 |
| 325 | 20240119 | 131100 | 2355785210 | 2025 | 2025 | 2025 | 2015 | 851 |
| 326 | 20240119 | 131000 | 2354069935 | 2025 | 2020 | 2025 | 2015 | 360 |
| 327 | 20240119 | 130900 | 2353343230 | 2020 | 2020 | 2020 | 2020 | 5 |
| 328 | 20240119 | 130800 | 2353333130 | 2020 | 2020 | 2020 | 2015 | 714 |
| 329 | 20240119 | 130700 | 2351891350 | 2020 | 2020 | 2020 | 2020 | 520 |
| 330 | 20240119 | 130600 | 2350840950 | 2020 | 2020 | 2020 | 2020 | 172 |
| 331 | 20240119 | 130500 | 2350493510 | 2020 | 2015 | 2020 | 2010 | 30010 |
| 332 | 20240119 | 130400 | 2289961000 | 2015 | 2010 | 2015 | 2010 | 636 |
| 333 | 20240119 | 130300 | 2288682090 | 2010 | 2005 | 2010 | 2005 | 3070 |
| 334 | 20240119 | 130200 | 2282516060 | 2005 | 2005 | 2010 | 2005 | 9138 |
| 335 | 20240119 | 130100 | 2264194360 | 2005 | 2015 | 2015 | 2005 | 1002 |
| 336 | 20240119 | 130000 | 2262182280 | 2015 | 2010 | 2015 | 2005 | 2593 |
| 337 | 20240119 | 125900 | 2256969675 | 2010 | 2015 | 2015 | 2010 | 1084 |
| 338 | 20240119 | 125800 | 2254790775 | 2015 | 2015 | 2015 | 2015 | 55 |
| 339 | 20240119 | 125700 | 2254679950 | 2010 | 2015 | 2015 | 2010 | 300 |
| 340 | 20240119 | 125600 | 2254076555 | 2015 | 2015 | 2015 | 2010 | 23192 |
| 341 | 20240119 | 125500 | 2207451460 | 2015 | 2010 | 2015 | 2010 | 1316 |
| 342 | 20240119 | 125400 | 2204805220 | 2010 | 2010 | 2010 | 2010 | 28 |
| 343 | 20240119 | 125300 | 2204748940 | 2010 | 2015 | 2015 | 2010 | 412 |
| 344 | 20240119 | 125200 | 2203919515 | 2015 | 2015 | 2015 | 2010 | 83 |
| 345 | 20240119 | 125100 | 2203752420 | 2015 | 2010 | 2015 | 2010 | 479 |
| 346 | 20240119 | 125000 | 2202788020 | 2010 | 2015 | 2015 | 2010 | 2744 |
| 347 | 20240119 | 124900 | 2197270590 | 2015 | 2015 | 2015 | 2010 | 272 |
| 348 | 20240119 | 124800 | 2196722590 | 2015 | 2015 | 2015 | 2010 | 4002 |
| 349 | 20240119 | 124700 | 2188677820 | 2015 | 2015 | 2015 | 2015 | 525 |
| 350 | 20240119 | 124600 | 2187619945 | 2015 | 2015 | 2015 | 2015 | 613 |
| 351 | 20240119 | 124500 | 2186384750 | 2015 | 2015 | 2015 | 2015 | 1492 |
| 352 | 20240119 | 124400 | 2183378370 | 2015 | 2020 | 2020 | 2015 | 211 |
| 353 | 20240119 | 124300 | 2182953065 | 2020 | 2015 | 2020 | 2015 | 24855 |
| 354 | 20240119 | 124200 | 2132818665 | 2010 | 2015 | 2015 | 2010 | 20056 |
| 355 | 20240119 | 124100 | 2092503485 | 2015 | 2010 | 2015 | 2010 | 1620 |
| 356 | 20240119 | 124000 | 2089243080 | 2010 | 2010 | 2010 | 2010 | 1035 |
| 357 | 20240119 | 123900 | 2087162730 | 2010 | 2015 | 2015 | 2010 | 40 |
| 358 | 20240119 | 123800 | 2087082235 | 2010 | 2015 | 2015 | 2010 | 223 |
| 359 | 20240119 | 123700 | 2086633920 | 2015 | 2015 | 2015 | 2015 | 402 |
| 360 | 20240119 | 123600 | 2085823890 | 2010 | 2010 | 2010 | 2010 | 1111 |
| 361 | 20240119 | 123500 | 2083590780 | 2015 | 2015 | 2015 | 2010 | 7594 |
| 362 | 20240119 | 123400 | 2068326265 | 2015 | 2015 | 2015 | 2015 | 133 |
| 363 | 20240119 | 123300 | 2068058270 | 2015 | 2015 | 2015 | 2015 | 247 |
| 364 | 20240119 | 123200 | 2067560565 | 2015 | 2015 | 2015 | 2010 | 1186 |
| 365 | 20240119 | 123100 | 2065171095 | 2010 | 2015 | 2015 | 2010 | 6363 |
| 366 | 20240119 | 123000 | 2052381150 | 2010 | 2015 | 2015 | 2010 | 3622 |
| 367 | 20240119 | 122900 | 2045086270 | 2010 | 2015 | 2015 | 2010 | 1005 |
| 368 | 20240119 | 122800 | 2043062740 | 2015 | 2015 | 2015 | 2015 | 2546 |
| 369 | 20240119 | 122700 | 2037932550 | 2015 | 2015 | 2015 | 2010 | 926 |
| 370 | 20240119 | 122600 | 2036068910 | 2015 | 2010 | 2015 | 2010 | 140 |
| 371 | 20240119 | 122500 | 2035787320 | 2015 | 2015 | 2015 | 2010 | 3584 |
| 372 | 20240119 | 122400 | 2028575825 | 2010 | 2010 | 2015 | 2010 | 1725 |
| 373 | 20240119 | 122300 | 2025101185 | 2015 | 2015 | 2015 | 2010 | 2373 |
| 374 | 20240119 | 122200 | 2020325595 | 2015 | 2015 | 2020 | 2015 | 6633 |
| 375 | 20240119 | 122100 | 2006933910 | 2015 | 2015 | 2020 | 2015 | 1285 |
| 376 | 20240119 | 122000 | 2004344620 | 2015 | 2015 | 2020 | 2015 | 9 |
| 377 | 20240119 | 121900 | 2004326465 | 2020 | 2015 | 2020 | 2015 | 503 |
| 378 | 20240119 | 121800 | 2003312415 | 2015 | 2015 | 2020 | 2015 | 116 |
| 379 | 20240119 | 121700 | 2003078120 | 2015 | 2020 | 2020 | 2015 | 2675 |
| 380 | 20240119 | 121600 | 1997685495 | 2015 | 2015 | 2020 | 2015 | 84 |
| 381 | 20240119 | 121500 | 1997516045 | 2020 | 2015 | 2020 | 2015 | 1591 |
| 382 | 20240119 | 121400 | 1994310075 | 2015 | 2020 | 2020 | 2010 | 2013 |
| 383 | 20240119 | 121300 | 1990253845 | 2020 | 2015 | 2020 | 2015 | 1820 |
| 384 | 20240119 | 121200 | 1986586465 | 2015 | 2015 | 2015 | 2010 | 3120 |
| 385 | 20240119 | 121100 | 1980308770 | 2010 | 2020 | 2025 | 2010 | 53537 |
| 386 | 20240119 | 121000 | 1872296475 | 2020 | 2025 | 2025 | 2020 | 316 |
| 387 | 20240119 | 120900 | 1871658075 | 2025 | 2020 | 2025 | 2020 | 8634 |
| 388 | 20240119 | 120800 | 1854217235 | 2020 | 2025 | 2025 | 2020 | 605 |
| 389 | 20240119 | 120700 | 1852995110 | 2025 | 2020 | 2025 | 2020 | 1501 |
| 390 | 20240119 | 120600 | 1849963050 | 2020 | 2025 | 2025 | 2020 | 4582 |
| 391 | 20240119 | 120500 | 1840707135 | 2025 | 2025 | 2025 | 2020 | 1253 |
| 392 | 20240119 | 120400 | 1838174810 | 2020 | 2025 | 2025 | 2020 | 2843 |
| 393 | 20240119 | 120300 | 1832430275 | 2025 | 2025 | 2025 | 2020 | 586 |
| 394 | 20240119 | 120200 | 1831244050 | 2025 | 2020 | 2025 | 2020 | 7565 |
| 395 | 20240119 | 120100 | 1815952835 | 2025 | 2025 | 2025 | 2020 | 60 |
| 396 | 20240119 | 120000 | 1815831600 | 2020 | 2020 | 2025 | 2020 | 1710 |
| 397 | 20240119 | 115900 | 1812374895 | 2025 | 2020 | 2025 | 2020 | 1552 |
| 398 | 20240119 | 115800 | 1809237095 | 2025 | 2020 | 2025 | 2020 | 596 |
| 399 | 20240119 | 115700 | 1808031875 | 2020 | 2025 | 2025 | 2020 | 1137 |
| 400 | 20240119 | 115600 | 1805729490 | 2025 | 2020 | 2025 | 2020 | 57 |
| 401 | 20240119 | 115500 | 1805614315 | 2020 | 2025 | 2025 | 2020 | 3128 |
| 402 | 20240119 | 115400 | 1799293155 | 2025 | 2020 | 2025 | 2020 | 501 |
| 403 | 20240119 | 115300 | 1798278635 | 2025 | 2025 | 2025 | 2025 | 163 |
| 404 | 20240119 | 115200 | 1797948560 | 2025 | 2025 | 2025 | 2020 | 925 |
| 405 | 20240119 | 115100 | 1796077850 | 2020 | 2025 | 2025 | 2020 | 1878 |
| 406 | 20240119 | 115000 | 1792275260 | 2025 | 2020 | 2025 | 2020 | 1448 |
| 407 | 20240119 | 114900 | 1789345125 | 2020 | 2025 | 2025 | 2020 | 1846 |
| 408 | 20240119 | 114800 | 1785616145 | 2025 | 2025 | 2025 | 2025 | 496 |
| 409 | 20240119 | 114700 | 1784611745 | 2020 | 2020 | 2025 | 2020 | 1767 |
| 410 | 20240119 | 114600 | 1781042395 | 2020 | 2025 | 2025 | 2020 | 3890 |
| 411 | 20240119 | 114500 | 1773184520 | 2025 | 2025 | 2025 | 2025 | 1042 |
| 412 | 20240119 | 114400 | 1771074470 | 2020 | 2020 | 2025 | 2020 | 2803 |
| 413 | 20240119 | 114300 | 1765412400 | 2025 | 2025 | 2025 | 2020 | 1770 |
| 414 | 20240119 | 114200 | 1761836905 | 2020 | 2020 | 2020 | 2020 | 3431 |
| 415 | 20240119 | 114100 | 1754906285 | 2020 | 2025 | 2025 | 2020 | 532 |
| 416 | 20240119 | 114000 | 1753829495 | 2025 | 2020 | 2025 | 2020 | 551 |
| 417 | 20240119 | 113900 | 1752713730 | 2025 | 2025 | 2025 | 2020 | 605 |
| 418 | 20240119 | 113800 | 1751488615 | 2025 | 2025 | 2025 | 2020 | 2164 |
| 419 | 20240119 | 113700 | 1747117255 | 2025 | 2025 | 2025 | 2020 | 141 |
| 420 | 20240119 | 113600 | 1746832385 | 2020 | 2025 | 2025 | 2020 | 16033 |
| 421 | 20240119 | 113500 | 1714439975 | 2025 | 2025 | 2025 | 2020 | 916 |
| 422 | 20240119 | 113400 | 1712585580 | 2020 | 2025 | 2025 | 2020 | 2526 |
| 423 | 20240119 | 113300 | 1707470435 | 2025 | 2025 | 2025 | 2020 | 3143 |
| 424 | 20240119 | 113200 | 1701116010 | 2020 | 2020 | 2025 | 2020 | 2250 |
| 425 | 20240119 | 113100 | 1696569805 | 2020 | 2025 | 2025 | 2020 | 5154 |
| 426 | 20240119 | 113000 | 1686132975 | 2025 | 2025 | 2025 | 2020 | 277 |
| 427 | 20240119 | 112900 | 1685573375 | 2020 | 2020 | 2025 | 2020 | 347 |
| 428 | 20240119 | 112800 | 1684872430 | 2020 | 2025 | 2025 | 2020 | 4499 |
| 429 | 20240119 | 112700 | 1675784290 | 2025 | 2025 | 2025 | 2020 | 1621 |
| 430 | 20240119 | 112600 | 1672505375 | 2020 | 2020 | 2025 | 2020 | 4405 |
| 431 | 20240119 | 112500 | 1663587765 | 2025 | 2025 | 2025 | 2020 | 7109 |
| 432 | 20240119 | 112400 | 1649216380 | 2025 | 2025 | 2025 | 2020 | 754 |
| 433 | 20240119 | 112300 | 1647690175 | 2025 | 2025 | 2025 | 2020 | 1248 |
| 434 | 20240119 | 112200 | 1645163030 | 2025 | 2025 | 2025 | 2020 | 8873 |
| 435 | 20240119 | 112100 | 1627219985 | 2025 | 2025 | 2030 | 2025 | 47 |
| 436 | 20240119 | 112000 | 1627124760 | 2025 | 2020 | 2030 | 2020 | 9250 |
| 437 | 20240119 | 111900 | 1608395065 | 2020 | 2025 | 2025 | 2020 | 4910 |
| 438 | 20240119 | 111800 | 1598462765 | 2025 | 2025 | 2025 | 2020 | 809 |
| 439 | 20240119 | 111700 | 1596827540 | 2025 | 2025 | 2025 | 2020 | 187 |
| 440 | 20240119 | 111600 | 1596449430 | 2025 | 2020 | 2025 | 2020 | 1074 |
| 441 | 20240119 | 111500 | 1594275935 | 2025 | 2025 | 2025 | 2020 | 3004 |
| 442 | 20240119 | 111400 | 1588199290 | 2025 | 2025 | 2025 | 2020 | 3922 |
| 443 | 20240119 | 111300 | 1580274260 | 2020 | 2025 | 2025 | 2020 | 1394 |
| 444 | 20240119 | 111200 | 1577453410 | 2025 | 2020 | 2025 | 2020 | 1434 |
| 445 | 20240119 | 111100 | 1574550185 | 2020 | 2025 | 2025 | 2020 | 1214 |
| 446 | 20240119 | 111000 | 1572091935 | 2025 | 2025 | 2025 | 2020 | 1042 |
| 447 | 20240119 | 110900 | 1569986945 | 2025 | 2025 | 2030 | 2025 | 2033 |
| 448 | 20240119 | 110800 | 1565869950 | 2025 | 2030 | 2030 | 2020 | 818 |
| 449 | 20240119 | 110700 | 1564212925 | 2030 | 2025 | 2030 | 2025 | 19 |
| 450 | 20240119 | 110600 | 1564174445 | 2025 | 2030 | 2030 | 2025 | 2304 |
| 451 | 20240119 | 110500 | 1559508545 | 2025 | 2025 | 2025 | 2020 | 7020 |
| 452 | 20240119 | 110400 | 1545296045 | 2025 | 2025 | 2030 | 2020 | 5428 |
| 453 | 20240119 | 110300 | 1534303360 | 2030 | 2025 | 2030 | 2025 | 315 |
| 454 | 20240119 | 110200 | 1533665180 | 2025 | 2030 | 2030 | 2025 | 1075 |
| 455 | 20240119 | 110100 | 1531487030 | 2030 | 2030 | 2030 | 2030 | 146 |
| 456 | 20240119 | 110000 | 1531190650 | 2030 | 2030 | 2030 | 2030 | 442 |
| 457 | 20240119 | 105900 | 1530293390 | 2030 | 2025 | 2030 | 2025 | 201 |
| 458 | 20240119 | 105800 | 1529886360 | 2025 | 2025 | 2025 | 2020 | 3551 |
| 459 | 20240119 | 105700 | 1522700585 | 2025 | 2025 | 2025 | 2025 | 4119 |
| 460 | 20240119 | 105600 | 1514359610 | 2025 | 2025 | 2025 | 2025 | 3390 |
| 461 | 20240119 | 105500 | 1507494860 | 2020 | 2025 | 2030 | 2020 | 23251 |
| 462 | 20240119 | 105400 | 1460511540 | 2030 | 2035 | 2035 | 2025 | 50551 |
| 463 | 20240119 | 105300 | 1358002520 | 2035 | 2030 | 2035 | 2030 | 611 |
| 464 | 20240119 | 105200 | 1356759185 | 2035 | 2035 | 2035 | 2035 | 798 |
| 465 | 20240119 | 105100 | 1355135255 | 2035 | 2040 | 2040 | 2035 | 22492 |
| 466 | 20240119 | 105000 | 1309363825 | 2040 | 2040 | 2040 | 2035 | 2178 |
| 467 | 20240119 | 104900 | 1304930915 | 2040 | 2035 | 2040 | 2035 | 955 |
| 468 | 20240119 | 104800 | 1302984980 | 2035 | 2035 | 2040 | 2035 | 913 |
| 469 | 20240119 | 104700 | 1301126520 | 2035 | 2040 | 2040 | 2035 | 1288 |
| 470 | 20240119 | 104600 | 1298504000 | 2040 | 2040 | 2040 | 2040 | 74 |
| 471 | 20240119 | 104500 | 1298353040 | 2040 | 2045 | 2045 | 2040 | 6269 |
| 472 | 20240119 | 104400 | 1285564030 | 2045 | 2040 | 2045 | 2040 | 773 |
| 473 | 20240119 | 104300 | 1283985305 | 2040 | 2035 | 2040 | 2035 | 10503 |
| 474 | 20240119 | 104200 | 1262561480 | 2035 | 2035 | 2040 | 2035 | 3060 |
| 475 | 20240119 | 104100 | 1256334080 | 2035 | 2035 | 2040 | 2035 | 2701 |
| 476 | 20240119 | 104000 | 1250828840 | 2040 | 2040 | 2040 | 2040 | 87 |
| 477 | 20240119 | 103900 | 1250651360 | 2040 | 2040 | 2040 | 2035 | 27 |
| 478 | 20240119 | 103800 | 1250596285 | 2040 | 2040 | 2040 | 2040 | 6462 |
| 479 | 20240119 | 103700 | 1237413805 | 2045 | 2040 | 2045 | 2040 | 5529 |
| 480 | 20240119 | 103600 | 1226126500 | 2040 | 2040 | 2040 | 2040 | 1504 |
| 481 | 20240119 | 103500 | 1223058340 | 2040 | 2040 | 2040 | 2040 | 7625 |
| 482 | 20240119 | 103400 | 1207503340 | 2040 | 2035 | 2040 | 2035 | 7574 |
| 483 | 20240119 | 103300 | 1192090195 | 2040 | 2040 | 2040 | 2035 | 1330 |
| 484 | 20240119 | 103200 | 1189378025 | 2040 | 2040 | 2045 | 2035 | 10137 |
| 485 | 20240119 | 103100 | 1168698555 | 2040 | 2040 | 2045 | 2040 | 1168 |
| 486 | 20240119 | 103000 | 1166315060 | 2045 | 2040 | 2045 | 2040 | 3695 |
| 487 | 20240119 | 102900 | 1158776315 | 2045 | 2045 | 2045 | 2045 | 112 |
| 488 | 20240119 | 102800 | 1158547275 | 2040 | 2045 | 2045 | 2040 | 516 |
| 489 | 20240119 | 102700 | 1157494320 | 2045 | 2045 | 2045 | 2040 | 11106 |
| 490 | 20240119 | 102600 | 1134837575 | 2040 | 2045 | 2045 | 2040 | 1540 |
| 491 | 20240119 | 102500 | 1131694285 | 2045 | 2040 | 2045 | 2040 | 331 |
| 492 | 20240119 | 102400 | 1131018400 | 2045 | 2045 | 2045 | 2040 | 769 |
| 493 | 20240119 | 102300 | 1129447840 | 2045 | 2045 | 2045 | 2040 | 1777 |
| 494 | 20240119 | 102200 | 1125816980 | 2045 | 2045 | 2045 | 2040 | 1014 |
| 495 | 20240119 | 102100 | 1123748360 | 2045 | 2045 | 2045 | 2040 | 1732 |
| 496 | 20240119 | 102000 | 1120215050 | 2045 | 2040 | 2045 | 2040 | 12958 |
| 497 | 20240119 | 101900 | 1093780470 | 2035 | 2035 | 2040 | 2035 | 1746 |
| 498 | 20240119 | 101800 | 1090227345 | 2040 | 2040 | 2045 | 2035 | 2024 |
| 499 | 20240119 | 101700 | 1086100710 | 2040 | 2040 | 2045 | 2040 | 1866 |
| 500 | 20240119 | 101600 | 1082292795 | 2040 | 2045 | 2045 | 2040 | 5115 |
| 501 | 20240119 | 101500 | 1071844915 | 2040 | 2045 | 2045 | 2040 | 409 |
| 502 | 20240119 | 101400 | 1071008515 | 2045 | 2040 | 2045 | 2040 | 7788 |
| 503 | 20240119 | 101300 | 1055120250 | 2045 | 2045 | 2045 | 2040 | 335 |
| 504 | 20240119 | 101200 | 1054435630 | 2045 | 2045 | 2045 | 2040 | 1548 |
| 505 | 20240119 | 101100 | 1051275165 | 2040 | 2040 | 2045 | 2035 | 1237 |
| 506 | 20240119 | 101000 | 1048752905 | 2045 | 2045 | 2045 | 2040 | 470 |
| 507 | 20240119 | 100900 | 1047792255 | 2040 | 2040 | 2045 | 2040 | 3708 |
| 508 | 20240119 | 100800 | 1040227880 | 2040 | 2045 | 2045 | 2040 | 767 |
| 509 | 20240119 | 100700 | 1038661915 | 2045 | 2045 | 2045 | 2040 | 1225 |
| 510 | 20240119 | 100600 | 1036157060 | 2045 | 2040 | 2045 | 2040 | 3396 |
| 511 | 20240119 | 100500 | 1029228640 | 2045 | 2045 | 2045 | 2040 | 1545 |
| 512 | 20240119 | 100400 | 1026070265 | 2045 | 2045 | 2050 | 2040 | 10971 |
| 513 | 20240119 | 100300 | 1003640050 | 2045 | 2045 | 2045 | 2040 | 5634 |
| 514 | 20240119 | 100200 | 992118525 | 2045 | 2045 | 2045 | 2040 | 173 |
| 515 | 20240119 | 100100 | 991764795 | 2045 | 2045 | 2045 | 2040 | 966 |
| 516 | 20240119 | 100000 | 989789825 | 2045 | 2035 | 2045 | 2035 | 7098 |
| 517 | 20240119 | 095900 | 975309695 | 2035 | 2040 | 2040 | 2035 | 2166 |
| 518 | 20240119 | 095800 | 970895160 | 2040 | 2040 | 2040 | 2035 | 2775 |
| 519 | 20240119 | 095700 | 965241500 | 2040 | 2040 | 2045 | 2040 | 3171 |
| 520 | 20240119 | 095600 | 958771620 | 2040 | 2040 | 2040 | 2040 | 2186 |
| 521 | 20240119 | 095500 | 954312180 | 2045 | 2045 | 2045 | 2035 | 1068 |
| 522 | 20240119 | 095400 | 952128540 | 2035 | 2035 | 2045 | 2035 | 2022 |
| 523 | 20240119 | 095300 | 948008750 | 2045 | 2040 | 2045 | 2040 | 4283 |
| 524 | 20240119 | 095200 | 939251340 | 2045 | 2045 | 2045 | 2035 | 21613 |
| 525 | 20240119 | 095100 | 895207060 | 2045 | 2045 | 2045 | 2040 | 3398 |
| 526 | 20240119 | 095000 | 888263495 | 2040 | 2045 | 2050 | 2040 | 5613 |
| 527 | 20240119 | 094900 | 876782395 | 2050 | 2045 | 2050 | 2045 | 11623 |
| 528 | 20240119 | 094800 | 852955700 | 2050 | 2045 | 2050 | 2045 | 4545 |
| 529 | 20240119 | 094700 | 843655915 | 2045 | 2045 | 2050 | 2045 | 4652 |
| 530 | 20240119 | 094600 | 834142545 | 2045 | 2045 | 2050 | 2045 | 1270 |
| 531 | 20240119 | 094500 | 831539880 | 2050 | 2050 | 2050 | 2045 | 2090 |
| 532 | 20240119 | 094400 | 827265485 | 2050 | 2045 | 2050 | 2040 | 8609 |
| 533 | 20240119 | 094300 | 809659770 | 2040 | 2050 | 2050 | 2040 | 2837 |
| 534 | 20240119 | 094200 | 803856275 | 2050 | 2045 | 2050 | 2045 | 17113 |
| 535 | 20240119 | 094100 | 768845185 | 2045 | 2045 | 2045 | 2040 | 7115 |
| 536 | 20240119 | 094000 | 754295135 | 2045 | 2040 | 2045 | 2040 | 3333 |
| 537 | 20240119 | 093900 | 747484775 | 2045 | 2045 | 2045 | 2040 | 2279 |
| 538 | 20240119 | 093800 | 742824720 | 2045 | 2045 | 2045 | 2040 | 1186 |
| 539 | 20240119 | 093700 | 740400050 | 2045 | 2045 | 2045 | 2040 | 7256 |
| 540 | 20240119 | 093600 | 725579500 | 2045 | 2045 | 2045 | 2040 | 1825 |
| 541 | 20240119 | 093500 | 721852660 | 2045 | 2040 | 2045 | 2040 | 311 |
| 542 | 20240119 | 093400 | 721217915 | 2040 | 2045 | 2045 | 2040 | 2663 |
| 543 | 20240119 | 093300 | 715777005 | 2045 | 2040 | 2045 | 2035 | 2252 |
| 544 | 20240119 | 093200 | 711180330 | 2040 | 2045 | 2045 | 2035 | 11703 |
| 545 | 20240119 | 093100 | 687325485 | 2045 | 2045 | 2045 | 2040 | 147 |
| 546 | 20240119 | 093000 | 687025240 | 2045 | 2040 | 2045 | 2040 | 2220 |
| 547 | 20240119 | 092900 | 682493375 | 2040 | 2040 | 2040 | 2035 | 16264 |
| 548 | 20240119 | 092800 | 649348440 | 2035 | 2035 | 2040 | 2035 | 1576 |
| 549 | 20240119 | 092700 | 646139955 | 2040 | 2040 | 2040 | 2035 | 6241 |
| 550 | 20240119 | 092600 | 633437835 | 2035 | 2035 | 2040 | 2035 | 7751 |
| 551 | 20240119 | 092500 | 617651685 | 2035 | 2040 | 2040 | 2035 | 1258 |
| 552 | 20240119 | 092400 | 615087055 | 2040 | 2040 | 2040 | 2035 | 2930 |
| 553 | 20240119 | 092300 | 609114865 | 2040 | 2040 | 2040 | 2035 | 4362 |
| 554 | 20240119 | 092200 | 600233470 | 2040 | 2045 | 2045 | 2035 | 11064 |
| 555 | 20240119 | 092100 | 577712215 | 2040 | 2040 | 2045 | 2040 | 3983 |
| 556 | 20240119 | 092000 | 569586065 | 2045 | 2045 | 2045 | 2040 | 1633 |
| 557 | 20240119 | 091900 | 566246600 | 2045 | 2050 | 2050 | 2045 | 18211 |
| 558 | 20240119 | 091800 | 528993755 | 2050 | 2045 | 2050 | 2045 | 1710 |
| 559 | 20240119 | 091700 | 525488335 | 2045 | 2045 | 2050 | 2045 | 810 |
| 560 | 20240119 | 091600 | 523831325 | 2050 | 2045 | 2050 | 2045 | 14449 |
| 561 | 20240119 | 091500 | 494279220 | 2045 | 2040 | 2045 | 2040 | 11603 |
| 562 | 20240119 | 091400 | 470554605 | 2040 | 2035 | 2045 | 2035 | 16144 |
| 563 | 20240119 | 091300 | 437629675 | 2040 | 2040 | 2040 | 2030 | 10935 |
| 564 | 20240119 | 091200 | 415384535 | 2040 | 2040 | 2040 | 2035 | 2628 |
| 565 | 20240119 | 091100 | 410029200 | 2040 | 2045 | 2045 | 2035 | 4749 |
| 566 | 20240119 | 091000 | 400342790 | 2045 | 2045 | 2045 | 2040 | 9560 |
| 567 | 20240119 | 090900 | 380839610 | 2035 | 2050 | 2050 | 2035 | 12455 |
| 568 | 20240119 | 090800 | 355437450 | 2050 | 2050 | 2050 | 2045 | 4759 |
| 569 | 20240119 | 090700 | 345687050 | 2050 | 2040 | 2050 | 2035 | 25198 |
| 570 | 20240119 | 090600 | 294107875 | 2045 | 2050 | 2050 | 2040 | 7147 |
| 571 | 20240119 | 090500 | 279508260 | 2050 | 2045 | 2050 | 2040 | 29975 |
| 572 | 20240119 | 090400 | 218125485 | 2045 | 2050 | 2050 | 2040 | 8531 |
| 573 | 20240119 | 090300 | 200688400 | 2050 | 2050 | 2060 | 2040 | 21443 |
| 574 | 20240119 | 090200 | 156715070 | 2055 | 2040 | 2060 | 2035 | 52202 |
| 575 | 20240119 | 090100 | 49860175 | 2040 | 2040 | 2040 | 2035 | 3510 |
| 576 | 20240119 | 090000 | 42705095 | 2040 | 2030 | 2045 | 2030 | 20986 |