30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 3 | 20240221 | 183300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240221 | 183200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240221 | 183100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240221 | 183000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240221 | 182900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240221 | 182800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240221 | 182700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240221 | 182600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240221 | 182500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240221 | 182400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240221 | 182300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240221 | 182200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240221 | 182100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240221 | 182000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240221 | 181900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240221 | 181800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240221 | 181700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240221 | 181600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240221 | 181500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240221 | 181400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240221 | 181300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240221 | 181200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240221 | 181100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240221 | 181000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240221 | 180900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240221 | 180800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240221 | 180700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240221 | 180600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240221 | 180500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240221 | 180400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 33 | 20240221 | 180300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240221 | 180200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240221 | 180100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240221 | 180000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240221 | 175900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240221 | 175800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240221 | 175700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240221 | 175600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240221 | 175500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240221 | 175400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240221 | 175300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240221 | 175200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240221 | 175100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240221 | 175000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240221 | 174900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240221 | 174800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240221 | 174700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240221 | 174600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240221 | 174500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240221 | 174400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240221 | 174300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240221 | 174200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240221 | 174100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240221 | 174000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240221 | 173900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240221 | 173800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240221 | 173700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240221 | 173600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240221 | 173500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240221 | 173400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 63 | 20240221 | 173300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240221 | 173200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240221 | 173100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240221 | 173000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240221 | 172900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240221 | 172800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240221 | 172700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240221 | 172600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240221 | 172500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240221 | 172400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240221 | 172300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240221 | 172200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240221 | 172100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240221 | 172000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240221 | 171900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240221 | 171800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240221 | 171700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240221 | 171600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240221 | 171500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240221 | 171400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240221 | 171300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240221 | 171200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240221 | 171100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240221 | 171000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240221 | 170900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240221 | 170800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240221 | 170700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240221 | 170600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240221 | 170500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240221 | 170400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 93 | 20240221 | 170300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240221 | 170200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240221 | 170100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240221 | 170000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240221 | 165900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240221 | 165800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240221 | 165700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240221 | 165600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240221 | 165500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240221 | 165400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240221 | 165300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240221 | 165200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240221 | 165100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240221 | 165000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240221 | 164900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240221 | 164800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240221 | 164700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240221 | 164600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240221 | 164500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240221 | 164400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240221 | 164300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240221 | 164200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240221 | 164100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240221 | 164000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240221 | 163900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240221 | 163800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240221 | 163700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240221 | 163600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240221 | 163500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240221 | 163400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 123 | 20240221 | 163300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240221 | 163200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240221 | 163100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240221 | 163000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240221 | 162900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240221 | 162800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240221 | 162700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240221 | 162600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240221 | 162500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240221 | 162400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240221 | 162300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240221 | 162200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240221 | 162100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240221 | 162000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240221 | 161900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240221 | 161800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240221 | 161700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240221 | 161600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240221 | 161500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240221 | 161400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240221 | 161300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240221 | 161200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240221 | 161100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240221 | 161000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240221 | 160900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240221 | 160800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240221 | 160700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240221 | 160600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240221 | 160500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240221 | 160400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 153 | 20240221 | 160300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240221 | 160200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240221 | 160100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240221 | 160000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240221 | 155900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240221 | 155800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240221 | 155700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240221 | 155600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240221 | 155500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240221 | 155400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240221 | 155300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240221 | 155200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240221 | 155100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240221 | 155000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240221 | 154900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240221 | 154800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240221 | 154700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240221 | 154600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240221 | 154500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240221 | 154400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240221 | 154300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240221 | 154200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240221 | 154100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240221 | 154000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240221 | 153900 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240221 | 153800 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240221 | 153700 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240221 | 153600 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240221 | 153500 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240221 | 153400 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 183 | 20240221 | 153300 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240221 | 153200 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240221 | 153100 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240221 | 153000 | 32777721900 | 2595 | 2595 | 2595 | 2595 | 95378 |
| 187 | 20240221 | 152900 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240221 | 152800 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240221 | 152700 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240221 | 152600 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240221 | 152500 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240221 | 152400 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240221 | 152300 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240221 | 152200 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240221 | 152100 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240221 | 152000 | 32530215990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240221 | 151900 | 32530215990 | 2595 | 2590 | 2600 | 2590 | 53300 |
| 198 | 20240221 | 151800 | 32391955155 | 2595 | 2590 | 2595 | 2590 | 21543 |
| 199 | 20240221 | 151700 | 32336099845 | 2590 | 2585 | 2595 | 2585 | 25313 |
| 200 | 20240221 | 151600 | 32270456715 | 2590 | 2590 | 2590 | 2585 | 39431 |
| 201 | 20240221 | 151500 | 32168346450 | 2590 | 2580 | 2590 | 2580 | 43110 |
| 202 | 20240221 | 151400 | 32056934305 | 2580 | 2580 | 2585 | 2580 | 13251 |
| 203 | 20240221 | 151300 | 32022735810 | 2585 | 2575 | 2585 | 2575 | 15220 |
| 204 | 20240221 | 151200 | 31983474390 | 2575 | 2570 | 2575 | 2570 | 9576 |
| 205 | 20240221 | 151100 | 31958816960 | 2570 | 2570 | 2575 | 2565 | 14456 |
| 206 | 20240221 | 151000 | 31921698380 | 2570 | 2570 | 2575 | 2565 | 7405 |
| 207 | 20240221 | 150900 | 31902681040 | 2570 | 2570 | 2575 | 2570 | 10681 |
| 208 | 20240221 | 150800 | 31875224080 | 2570 | 2570 | 2575 | 2570 | 14833 |
| 209 | 20240221 | 150700 | 31837100170 | 2570 | 2580 | 2580 | 2570 | 11278 |
| 210 | 20240221 | 150600 | 31808105230 | 2580 | 2580 | 2580 | 2570 | 18073 |
| 211 | 20240221 | 150500 | 31761592435 | 2575 | 2580 | 2580 | 2570 | 16077 |
| 212 | 20240221 | 150400 | 31720230440 | 2580 | 2585 | 2585 | 2575 | 8759 |
| 213 | 20240221 | 150300 | 31697619415 | 2590 | 2580 | 2590 | 2580 | 19417 |
| 214 | 20240221 | 150200 | 31647429735 | 2580 | 2580 | 2585 | 2580 | 4615 |
| 215 | 20240221 | 150100 | 31635516795 | 2580 | 2580 | 2585 | 2575 | 8045 |
| 216 | 20240221 | 150000 | 31614753100 | 2580 | 2575 | 2585 | 2575 | 17658 |
| 217 | 20240221 | 145900 | 31569237735 | 2575 | 2575 | 2580 | 2565 | 10177 |
| 218 | 20240221 | 145800 | 31543024920 | 2575 | 2565 | 2575 | 2565 | 14800 |
| 219 | 20240221 | 145700 | 31504977515 | 2570 | 2570 | 2570 | 2560 | 6814 |
| 220 | 20240221 | 145600 | 31487509150 | 2560 | 2565 | 2570 | 2560 | 8215 |
| 221 | 20240221 | 145500 | 31466433845 | 2565 | 2570 | 2570 | 2565 | 6841 |
| 222 | 20240221 | 145400 | 31448864990 | 2570 | 2565 | 2570 | 2565 | 15327 |
| 223 | 20240221 | 145300 | 31409523800 | 2565 | 2570 | 2570 | 2565 | 4930 |
| 224 | 20240221 | 145200 | 31396860830 | 2570 | 2565 | 2575 | 2565 | 14248 |
| 225 | 20240221 | 145100 | 31360302210 | 2560 | 2565 | 2575 | 2560 | 9961 |
| 226 | 20240221 | 145000 | 31334784950 | 2565 | 2560 | 2575 | 2560 | 28341 |
| 227 | 20240221 | 144900 | 31262133360 | 2560 | 2560 | 2565 | 2555 | 27337 |
| 228 | 20240221 | 144800 | 31192143375 | 2560 | 2560 | 2565 | 2555 | 47569 |
| 229 | 20240221 | 144700 | 31070461230 | 2560 | 2560 | 2565 | 2560 | 34206 |
| 230 | 20240221 | 144600 | 30982866370 | 2560 | 2560 | 2565 | 2560 | 20098 |
| 231 | 20240221 | 144500 | 30931369735 | 2565 | 2565 | 2565 | 2560 | 19678 |
| 232 | 20240221 | 144400 | 30880942230 | 2565 | 2570 | 2570 | 2565 | 44727 |
| 233 | 20240221 | 144300 | 30766212095 | 2565 | 2565 | 2570 | 2565 | 2860 |
| 234 | 20240221 | 144200 | 30758869430 | 2570 | 2570 | 2570 | 2565 | 8303 |
| 235 | 20240221 | 144100 | 30737560840 | 2570 | 2570 | 2575 | 2565 | 18067 |
| 236 | 20240221 | 144000 | 30691194665 | 2570 | 2580 | 2580 | 2565 | 8559 |
| 237 | 20240221 | 143900 | 30669187160 | 2580 | 2575 | 2580 | 2570 | 27768 |
| 238 | 20240221 | 143800 | 30597776800 | 2575 | 2575 | 2575 | 2570 | 10540 |
| 239 | 20240221 | 143700 | 30570673310 | 2575 | 2570 | 2575 | 2570 | 10904 |
| 240 | 20240221 | 143600 | 30542623925 | 2570 | 2570 | 2575 | 2570 | 26670 |
| 241 | 20240221 | 143500 | 30474068610 | 2570 | 2565 | 2570 | 2565 | 7043 |
| 242 | 20240221 | 143400 | 30455996260 | 2565 | 2570 | 2570 | 2565 | 4350 |
| 243 | 20240221 | 143300 | 30444827525 | 2570 | 2575 | 2575 | 2570 | 7739 |
| 244 | 20240221 | 143200 | 30424934790 | 2570 | 2570 | 2575 | 2570 | 4141 |
| 245 | 20240221 | 143100 | 30414289915 | 2570 | 2570 | 2575 | 2570 | 6459 |
| 246 | 20240221 | 143000 | 30397690260 | 2570 | 2575 | 2575 | 2565 | 17351 |
| 247 | 20240221 | 142900 | 30353109000 | 2570 | 2575 | 2575 | 2570 | 8987 |
| 248 | 20240221 | 142800 | 30330011895 | 2570 | 2570 | 2575 | 2565 | 4812 |
| 249 | 20240221 | 142700 | 30317647030 | 2570 | 2570 | 2575 | 2565 | 16920 |
| 250 | 20240221 | 142600 | 30274180545 | 2570 | 2575 | 2575 | 2570 | 11789 |
| 251 | 20240221 | 142500 | 30243880840 | 2575 | 2575 | 2580 | 2565 | 17666 |
| 252 | 20240221 | 142400 | 30198507190 | 2575 | 2580 | 2580 | 2570 | 80196 |
| 253 | 20240221 | 142300 | 29992119440 | 2580 | 2580 | 2580 | 2575 | 5778 |
| 254 | 20240221 | 142200 | 29977239245 | 2580 | 2580 | 2585 | 2575 | 8684 |
| 255 | 20240221 | 142100 | 29954834000 | 2580 | 2580 | 2585 | 2580 | 26356 |
| 256 | 20240221 | 142000 | 29886834985 | 2580 | 2580 | 2580 | 2580 | 18810 |
| 257 | 20240221 | 141900 | 29838305185 | 2580 | 2580 | 2585 | 2580 | 5605 |
| 258 | 20240221 | 141800 | 29823836990 | 2580 | 2590 | 2590 | 2580 | 4668 |
| 259 | 20240221 | 141700 | 29811785620 | 2580 | 2585 | 2585 | 2580 | 8246 |
| 260 | 20240221 | 141600 | 29790483185 | 2580 | 2580 | 2585 | 2580 | 7057 |
| 261 | 20240221 | 141500 | 29772258080 | 2585 | 2585 | 2585 | 2585 | 5526 |
| 262 | 20240221 | 141400 | 29757973370 | 2585 | 2585 | 2585 | 2585 | 4975 |
| 263 | 20240221 | 141300 | 29745112995 | 2585 | 2585 | 2590 | 2585 | 4343 |
| 264 | 20240221 | 141200 | 29733884340 | 2585 | 2585 | 2590 | 2585 | 2420 |
| 265 | 20240221 | 141100 | 29727628395 | 2580 | 2585 | 2590 | 2580 | 11674 |
| 266 | 20240221 | 141000 | 29697463725 | 2580 | 2580 | 2585 | 2580 | 1883 |
| 267 | 20240221 | 140900 | 29692597860 | 2580 | 2585 | 2585 | 2580 | 2736 |
| 268 | 20240221 | 140800 | 29685534805 | 2585 | 2585 | 2585 | 2585 | 3066 |
| 269 | 20240221 | 140700 | 29677609195 | 2585 | 2585 | 2585 | 2580 | 3478 |
| 270 | 20240221 | 140600 | 29668619110 | 2585 | 2590 | 2595 | 2585 | 6252 |
| 271 | 20240221 | 140500 | 29652428630 | 2585 | 2595 | 2595 | 2580 | 6801 |
| 272 | 20240221 | 140400 | 29634870545 | 2585 | 2585 | 2595 | 2580 | 4886 |
| 273 | 20240221 | 140300 | 29622225340 | 2595 | 2590 | 2595 | 2585 | 24169 |
| 274 | 20240221 | 140200 | 29559714755 | 2590 | 2585 | 2590 | 2585 | 12590 |
| 275 | 20240221 | 140100 | 29527169100 | 2580 | 2590 | 2590 | 2580 | 9370 |
| 276 | 20240221 | 140000 | 29502991435 | 2580 | 2585 | 2595 | 2580 | 7205 |
| 277 | 20240221 | 135900 | 29484337665 | 2580 | 2590 | 2590 | 2580 | 16272 |
| 278 | 20240221 | 135800 | 29442348260 | 2590 | 2590 | 2590 | 2580 | 26289 |
| 279 | 20240221 | 135700 | 29374393575 | 2580 | 2585 | 2590 | 2580 | 7151 |
| 280 | 20240221 | 135600 | 29355932835 | 2585 | 2585 | 2590 | 2585 | 14954 |
| 281 | 20240221 | 135500 | 29317275195 | 2585 | 2585 | 2590 | 2585 | 15073 |
| 282 | 20240221 | 135400 | 29278310020 | 2590 | 2590 | 2590 | 2585 | 895 |
| 283 | 20240221 | 135300 | 29275994420 | 2590 | 2590 | 2590 | 2585 | 3482 |
| 284 | 20240221 | 135200 | 29266992610 | 2590 | 2590 | 2595 | 2585 | 8820 |
| 285 | 20240221 | 135100 | 29244182210 | 2590 | 2595 | 2600 | 2590 | 14843 |
| 286 | 20240221 | 135000 | 29205696935 | 2595 | 2595 | 2600 | 2595 | 4259 |
| 287 | 20240221 | 134900 | 29194640950 | 2595 | 2595 | 2600 | 2595 | 3625 |
| 288 | 20240221 | 134800 | 29185222105 | 2595 | 2600 | 2600 | 2595 | 3515 |
| 289 | 20240221 | 134700 | 29176086595 | 2600 | 2600 | 2605 | 2600 | 8489 |
| 290 | 20240221 | 134600 | 29154014265 | 2600 | 2595 | 2605 | 2595 | 16735 |
| 291 | 20240221 | 134500 | 29110505000 | 2595 | 2600 | 2600 | 2595 | 3671 |
| 292 | 20240221 | 134400 | 29100963540 | 2600 | 2600 | 2600 | 2590 | 11303 |
| 293 | 20240221 | 134300 | 29071611400 | 2595 | 2590 | 2600 | 2590 | 6863 |
| 294 | 20240221 | 134200 | 29053802260 | 2595 | 2590 | 2595 | 2590 | 5127 |
| 295 | 20240221 | 134100 | 29040502875 | 2590 | 2590 | 2595 | 2590 | 5474 |
| 296 | 20240221 | 134000 | 29026319400 | 2590 | 2590 | 2595 | 2590 | 2489 |
| 297 | 20240221 | 133900 | 29019864290 | 2590 | 2595 | 2595 | 2590 | 2824 |
| 298 | 20240221 | 133800 | 29012548520 | 2590 | 2590 | 2595 | 2585 | 10830 |
| 299 | 20240221 | 133700 | 28984495925 | 2590 | 2585 | 2590 | 2585 | 1077 |
| 300 | 20240221 | 133600 | 28981707830 | 2585 | 2585 | 2590 | 2585 | 11155 |
| 301 | 20240221 | 133500 | 28952871745 | 2580 | 2580 | 2580 | 2580 | 8003 |
| 302 | 20240221 | 133400 | 28932224005 | 2580 | 2585 | 2585 | 2580 | 2957 |
| 303 | 20240221 | 133300 | 28924593945 | 2580 | 2580 | 2585 | 2575 | 10266 |
| 304 | 20240221 | 133200 | 28898106120 | 2585 | 2585 | 2585 | 2580 | 3025 |
| 305 | 20240221 | 133100 | 28890292815 | 2585 | 2580 | 2585 | 2575 | 9378 |
| 306 | 20240221 | 133000 | 28866081705 | 2585 | 2580 | 2585 | 2580 | 7597 |
| 307 | 20240221 | 132900 | 28846479910 | 2580 | 2580 | 2585 | 2580 | 3195 |
| 308 | 20240221 | 132800 | 28838233100 | 2580 | 2575 | 2580 | 2575 | 4666 |
| 309 | 20240221 | 132700 | 28826197370 | 2580 | 2575 | 2580 | 2575 | 3189 |
| 310 | 20240221 | 132600 | 28817981980 | 2575 | 2585 | 2585 | 2575 | 9219 |
| 311 | 20240221 | 132500 | 28794213880 | 2585 | 2580 | 2585 | 2580 | 2867 |
| 312 | 20240221 | 132400 | 28786811785 | 2580 | 2580 | 2585 | 2580 | 1749 |
| 313 | 20240221 | 132300 | 28782292540 | 2580 | 2570 | 2580 | 2570 | 9498 |
| 314 | 20240221 | 132200 | 28757826480 | 2570 | 2575 | 2580 | 2570 | 14678 |
| 315 | 20240221 | 132100 | 28720076235 | 2575 | 2570 | 2580 | 2570 | 26416 |
| 316 | 20240221 | 132000 | 28651977675 | 2570 | 2575 | 2580 | 2570 | 21020 |
| 317 | 20240221 | 131900 | 28597904305 | 2580 | 2575 | 2580 | 2570 | 13433 |
| 318 | 20240221 | 131800 | 28563342330 | 2575 | 2580 | 2580 | 2575 | 26361 |
| 319 | 20240221 | 131700 | 28495456515 | 2580 | 2580 | 2585 | 2575 | 15166 |
| 320 | 20240221 | 131600 | 28456306300 | 2580 | 2580 | 2585 | 2580 | 13543 |
| 321 | 20240221 | 131500 | 28421362710 | 2585 | 2585 | 2585 | 2580 | 9000 |
| 322 | 20240221 | 131400 | 28398119065 | 2585 | 2580 | 2585 | 2580 | 5041 |
| 323 | 20240221 | 131300 | 28385088180 | 2580 | 2585 | 2585 | 2580 | 3921 |
| 324 | 20240221 | 131200 | 28374969770 | 2585 | 2580 | 2585 | 2580 | 3729 |
| 325 | 20240221 | 131100 | 28365338985 | 2585 | 2580 | 2585 | 2575 | 8078 |
| 326 | 20240221 | 131000 | 28344501915 | 2580 | 2580 | 2580 | 2580 | 30191 |
| 327 | 20240221 | 130900 | 28266609135 | 2580 | 2580 | 2585 | 2580 | 14753 |
| 328 | 20240221 | 130800 | 28228543680 | 2585 | 2580 | 2585 | 2580 | 14039 |
| 329 | 20240221 | 130700 | 28192294340 | 2585 | 2585 | 2585 | 2580 | 10010 |
| 330 | 20240221 | 130600 | 28166463860 | 2580 | 2590 | 2590 | 2580 | 13279 |
| 331 | 20240221 | 130500 | 28132147525 | 2585 | 2590 | 2595 | 2585 | 22976 |
| 332 | 20240221 | 130400 | 28072649080 | 2595 | 2595 | 2595 | 2590 | 3361 |
| 333 | 20240221 | 130300 | 28063943475 | 2590 | 2590 | 2595 | 2590 | 4608 |
| 334 | 20240221 | 130200 | 28052006435 | 2595 | 2595 | 2595 | 2590 | 3131 |
| 335 | 20240221 | 130100 | 28043884540 | 2590 | 2595 | 2595 | 2590 | 11246 |
| 336 | 20240221 | 130000 | 28014752815 | 2595 | 2590 | 2595 | 2590 | 17505 |
| 337 | 20240221 | 125900 | 27969410050 | 2595 | 2585 | 2595 | 2585 | 9066 |
| 338 | 20240221 | 125800 | 27945937510 | 2585 | 2585 | 2590 | 2585 | 3892 |
| 339 | 20240221 | 125700 | 27935876665 | 2585 | 2580 | 2590 | 2580 | 10273 |
| 340 | 20240221 | 125600 | 27909331170 | 2580 | 2585 | 2585 | 2580 | 13144 |
| 341 | 20240221 | 125500 | 27875391540 | 2585 | 2585 | 2590 | 2580 | 27647 |
| 342 | 20240221 | 125400 | 27803946425 | 2585 | 2585 | 2590 | 2585 | 9502 |
| 343 | 20240221 | 125300 | 27779383745 | 2585 | 2590 | 2590 | 2585 | 13064 |
| 344 | 20240221 | 125200 | 27745612545 | 2590 | 2590 | 2595 | 2585 | 13570 |
| 345 | 20240221 | 125100 | 27710474015 | 2590 | 2590 | 2595 | 2590 | 3429 |
| 346 | 20240221 | 125000 | 27701592760 | 2595 | 2590 | 2595 | 2590 | 6920 |
| 347 | 20240221 | 124900 | 27683669340 | 2590 | 2595 | 2595 | 2590 | 15813 |
| 348 | 20240221 | 124800 | 27642706775 | 2590 | 2595 | 2600 | 2590 | 5574 |
| 349 | 20240221 | 124700 | 27628246255 | 2600 | 2590 | 2600 | 2585 | 10399 |
| 350 | 20240221 | 124600 | 27601279900 | 2590 | 2595 | 2595 | 2585 | 7179 |
| 351 | 20240221 | 124500 | 27582698695 | 2590 | 2595 | 2595 | 2585 | 16131 |
| 352 | 20240221 | 124400 | 27540952945 | 2595 | 2590 | 2595 | 2585 | 22849 |
| 353 | 20240221 | 124300 | 27481811575 | 2590 | 2590 | 2595 | 2590 | 8307 |
| 354 | 20240221 | 124200 | 27460295945 | 2590 | 2595 | 2595 | 2590 | 12129 |
| 355 | 20240221 | 124100 | 27428867950 | 2595 | 2595 | 2600 | 2590 | 9267 |
| 356 | 20240221 | 124000 | 27404818250 | 2595 | 2595 | 2595 | 2595 | 26613 |
| 357 | 20240221 | 123900 | 27335757515 | 2595 | 2595 | 2600 | 2595 | 3828 |
| 358 | 20240221 | 123800 | 27325821355 | 2600 | 2600 | 2600 | 2595 | 38331 |
| 359 | 20240221 | 123700 | 27226209475 | 2595 | 2600 | 2600 | 2595 | 6135 |
| 360 | 20240221 | 123600 | 27210278475 | 2600 | 2600 | 2605 | 2595 | 7714 |
| 361 | 20240221 | 123500 | 27190228795 | 2600 | 2595 | 2600 | 2595 | 8640 |
| 362 | 20240221 | 123400 | 27167766945 | 2595 | 2600 | 2600 | 2595 | 5175 |
| 363 | 20240221 | 123300 | 27154321075 | 2600 | 2600 | 2600 | 2595 | 2468 |
| 364 | 20240221 | 123200 | 27147906275 | 2600 | 2600 | 2605 | 2600 | 4363 |
| 365 | 20240221 | 123100 | 27136560980 | 2600 | 2600 | 2605 | 2595 | 9675 |
| 366 | 20240221 | 123000 | 27111409300 | 2600 | 2605 | 2605 | 2600 | 12425 |
| 367 | 20240221 | 122900 | 27079097130 | 2600 | 2590 | 2605 | 2590 | 11874 |
| 368 | 20240221 | 122800 | 27048245490 | 2595 | 2585 | 2595 | 2585 | 36408 |
| 369 | 20240221 | 122700 | 26954029950 | 2585 | 2585 | 2590 | 2580 | 15012 |
| 370 | 20240221 | 122600 | 26915200190 | 2585 | 2585 | 2590 | 2580 | 16534 |
| 371 | 20240221 | 122500 | 26872457095 | 2585 | 2590 | 2590 | 2585 | 6136 |
| 372 | 20240221 | 122400 | 26856584220 | 2585 | 2590 | 2590 | 2585 | 4363 |
| 373 | 20240221 | 122300 | 26845285095 | 2590 | 2590 | 2595 | 2590 | 6642 |
| 374 | 20240221 | 122200 | 26828077045 | 2595 | 2585 | 2595 | 2580 | 55097 |
| 375 | 20240221 | 122100 | 26685558215 | 2590 | 2590 | 2595 | 2590 | 36520 |
| 376 | 20240221 | 122000 | 26590970915 | 2595 | 2590 | 2595 | 2590 | 4570 |
| 377 | 20240221 | 121900 | 26579134565 | 2590 | 2595 | 2600 | 2590 | 17210 |
| 378 | 20240221 | 121800 | 26534507415 | 2595 | 2590 | 2595 | 2590 | 8450 |
| 379 | 20240221 | 121700 | 26512590035 | 2590 | 2600 | 2600 | 2590 | 17567 |
| 380 | 20240221 | 121600 | 26467024285 | 2595 | 2600 | 2600 | 2595 | 3041 |
| 381 | 20240221 | 121500 | 26459132620 | 2600 | 2595 | 2600 | 2595 | 8079 |
| 382 | 20240221 | 121400 | 26438157220 | 2600 | 2595 | 2600 | 2595 | 6633 |
| 383 | 20240221 | 121300 | 26420932830 | 2595 | 2595 | 2600 | 2595 | 8501 |
| 384 | 20240221 | 121200 | 26398871690 | 2595 | 2595 | 2600 | 2595 | 12233 |
| 385 | 20240221 | 121100 | 26367114935 | 2595 | 2600 | 2605 | 2595 | 5321 |
| 386 | 20240221 | 121000 | 26353288170 | 2605 | 2600 | 2605 | 2595 | 10068 |
| 387 | 20240221 | 120900 | 26327111570 | 2600 | 2600 | 2600 | 2595 | 9990 |
| 388 | 20240221 | 120800 | 26301157980 | 2595 | 2595 | 2600 | 2595 | 15511 |
| 389 | 20240221 | 120700 | 26260893785 | 2595 | 2600 | 2600 | 2595 | 3520 |
| 390 | 20240221 | 120600 | 26251755880 | 2600 | 2595 | 2600 | 2595 | 4740 |
| 391 | 20240221 | 120500 | 26239451635 | 2600 | 2600 | 2600 | 2595 | 6139 |
| 392 | 20240221 | 120400 | 26223508430 | 2600 | 2600 | 2600 | 2595 | 5582 |
| 393 | 20240221 | 120300 | 26209012285 | 2600 | 2600 | 2600 | 2595 | 7342 |
| 394 | 20240221 | 120200 | 26189958130 | 2600 | 2600 | 2605 | 2600 | 12497 |
| 395 | 20240221 | 120100 | 26157465725 | 2600 | 2605 | 2605 | 2600 | 12199 |
| 396 | 20240221 | 120000 | 26125724560 | 2600 | 2605 | 2605 | 2600 | 2155 |
| 397 | 20240221 | 115900 | 26120110960 | 2605 | 2600 | 2605 | 2600 | 1991 |
| 398 | 20240221 | 115800 | 26114928665 | 2605 | 2600 | 2605 | 2600 | 7736 |
| 399 | 20240221 | 115700 | 26094804595 | 2605 | 2605 | 2605 | 2600 | 5337 |
| 400 | 20240221 | 115600 | 26080906235 | 2600 | 2605 | 2605 | 2600 | 8927 |
| 401 | 20240221 | 115500 | 26057672220 | 2605 | 2605 | 2605 | 2600 | 5711 |
| 402 | 20240221 | 115400 | 26042814820 | 2605 | 2605 | 2605 | 2600 | 11291 |
| 403 | 20240221 | 115300 | 26013429195 | 2605 | 2600 | 2605 | 2600 | 18571 |
| 404 | 20240221 | 115200 | 25965118270 | 2605 | 2605 | 2605 | 2600 | 2539 |
| 405 | 20240221 | 115100 | 25958511580 | 2605 | 2615 | 2615 | 2605 | 19113 |
| 406 | 20240221 | 115000 | 25908679460 | 2615 | 2615 | 2620 | 2610 | 33746 |
| 407 | 20240221 | 114900 | 25820448910 | 2615 | 2615 | 2615 | 2610 | 2456 |
| 408 | 20240221 | 114800 | 25814035540 | 2610 | 2605 | 2610 | 2605 | 17876 |
| 409 | 20240221 | 114700 | 25767382425 | 2610 | 2605 | 2610 | 2605 | 5359 |
| 410 | 20240221 | 114600 | 25753410935 | 2610 | 2605 | 2610 | 2600 | 5801 |
| 411 | 20240221 | 114500 | 25738299460 | 2605 | 2605 | 2605 | 2600 | 25971 |
| 412 | 20240221 | 114400 | 25670648090 | 2605 | 2605 | 2610 | 2605 | 2202 |
| 413 | 20240221 | 114300 | 25664903305 | 2610 | 2605 | 2610 | 2605 | 1949 |
| 414 | 20240221 | 114200 | 25659817910 | 2605 | 2615 | 2615 | 2605 | 4172 |
| 415 | 20240221 | 114100 | 25648928320 | 2615 | 2600 | 2620 | 2600 | 21170 |
| 416 | 20240221 | 114000 | 25593729080 | 2605 | 2600 | 2605 | 2600 | 14094 |
| 417 | 20240221 | 113900 | 25557073445 | 2600 | 2600 | 2605 | 2600 | 1140 |
| 418 | 20240221 | 113800 | 25554109350 | 2600 | 2595 | 2605 | 2595 | 4416 |
| 419 | 20240221 | 113700 | 25542632920 | 2605 | 2600 | 2605 | 2595 | 6351 |
| 420 | 20240221 | 113600 | 25526101500 | 2600 | 2595 | 2605 | 2595 | 5963 |
| 421 | 20240221 | 113500 | 25510613140 | 2600 | 2600 | 2605 | 2595 | 12655 |
| 422 | 20240221 | 113400 | 25477697255 | 2600 | 2600 | 2605 | 2600 | 2961 |
| 423 | 20240221 | 113300 | 25469989750 | 2600 | 2600 | 2605 | 2600 | 7797 |
| 424 | 20240221 | 113200 | 25449712690 | 2595 | 2595 | 2605 | 2595 | 7051 |
| 425 | 20240221 | 113100 | 25431388485 | 2595 | 2605 | 2605 | 2595 | 3234 |
| 426 | 20240221 | 113000 | 25422985730 | 2605 | 2605 | 2605 | 2595 | 5385 |
| 427 | 20240221 | 112900 | 25408981715 | 2605 | 2605 | 2605 | 2600 | 6757 |
| 428 | 20240221 | 112800 | 25391405475 | 2605 | 2610 | 2610 | 2600 | 8695 |
| 429 | 20240221 | 112700 | 25368750825 | 2610 | 2615 | 2615 | 2610 | 3397 |
| 430 | 20240221 | 112600 | 25359876175 | 2615 | 2605 | 2615 | 2605 | 15362 |
| 431 | 20240221 | 112500 | 25319799750 | 2605 | 2605 | 2610 | 2605 | 5913 |
| 432 | 20240221 | 112400 | 25304391630 | 2605 | 2610 | 2610 | 2605 | 3275 |
| 433 | 20240221 | 112300 | 25295852185 | 2610 | 2595 | 2610 | 2595 | 31025 |
| 434 | 20240221 | 112200 | 25215060845 | 2595 | 2595 | 2600 | 2590 | 9872 |
| 435 | 20240221 | 112100 | 25189455670 | 2595 | 2595 | 2600 | 2590 | 27874 |
| 436 | 20240221 | 112000 | 25117149020 | 2595 | 2595 | 2595 | 2590 | 13889 |
| 437 | 20240221 | 111900 | 25081107915 | 2595 | 2600 | 2600 | 2595 | 74229 |
| 438 | 20240221 | 111800 | 24888256525 | 2600 | 2600 | 2605 | 2600 | 4510 |
| 439 | 20240221 | 111700 | 24876521775 | 2605 | 2600 | 2605 | 2600 | 16727 |
| 440 | 20240221 | 111600 | 24833021145 | 2600 | 2605 | 2605 | 2600 | 10390 |
| 441 | 20240221 | 111500 | 24805992835 | 2600 | 2610 | 2610 | 2600 | 11700 |
| 442 | 20240221 | 111400 | 24775509680 | 2610 | 2610 | 2610 | 2605 | 6338 |
| 443 | 20240221 | 111300 | 24758989150 | 2610 | 2610 | 2610 | 2605 | 3468 |
| 444 | 20240221 | 111200 | 24749949815 | 2605 | 2610 | 2610 | 2605 | 25273 |
| 445 | 20240221 | 111100 | 24684111105 | 2605 | 2610 | 2610 | 2605 | 13028 |
| 446 | 20240221 | 111000 | 24650167480 | 2605 | 2610 | 2610 | 2605 | 26164 |
| 447 | 20240221 | 110900 | 24581996955 | 2610 | 2615 | 2615 | 2610 | 24980 |
| 448 | 20240221 | 110800 | 24516797390 | 2615 | 2615 | 2615 | 2610 | 6814 |
| 449 | 20240221 | 110700 | 24499009545 | 2610 | 2620 | 2620 | 2610 | 33341 |
| 450 | 20240221 | 110600 | 24411855630 | 2620 | 2615 | 2620 | 2615 | 17549 |
| 451 | 20240221 | 110500 | 24365885885 | 2615 | 2615 | 2620 | 2615 | 8248 |
| 452 | 20240221 | 110400 | 24344314900 | 2615 | 2615 | 2625 | 2615 | 6284 |
| 453 | 20240221 | 110300 | 24327862130 | 2620 | 2615 | 2625 | 2615 | 12953 |
| 454 | 20240221 | 110200 | 24293945385 | 2615 | 2615 | 2615 | 2610 | 25249 |
| 455 | 20240221 | 110100 | 24227943705 | 2615 | 2615 | 2615 | 2610 | 13893 |
| 456 | 20240221 | 110000 | 24191650770 | 2615 | 2610 | 2620 | 2610 | 8583 |
| 457 | 20240221 | 105900 | 24169208495 | 2610 | 2615 | 2625 | 2610 | 11058 |
| 458 | 20240221 | 105800 | 24140277145 | 2625 | 2625 | 2625 | 2615 | 68419 |
| 459 | 20240221 | 105700 | 23960961745 | 2620 | 2610 | 2625 | 2610 | 36890 |
| 460 | 20240221 | 105600 | 23864325985 | 2615 | 2615 | 2615 | 2610 | 10823 |
| 461 | 20240221 | 105500 | 23836039085 | 2610 | 2610 | 2615 | 2605 | 9419 |
| 462 | 20240221 | 105400 | 23811454440 | 2610 | 2610 | 2610 | 2605 | 10781 |
| 463 | 20240221 | 105300 | 23783322310 | 2610 | 2615 | 2615 | 2605 | 34458 |
| 464 | 20240221 | 105200 | 23693425170 | 2610 | 2615 | 2620 | 2610 | 20695 |
| 465 | 20240221 | 105100 | 23639352015 | 2620 | 2615 | 2620 | 2610 | 24594 |
| 466 | 20240221 | 105000 | 23575038960 | 2615 | 2615 | 2620 | 2615 | 8265 |
| 467 | 20240221 | 104900 | 23553416780 | 2615 | 2615 | 2620 | 2615 | 18818 |
| 468 | 20240221 | 104800 | 23504200675 | 2615 | 2625 | 2625 | 2615 | 32043 |
| 469 | 20240221 | 104700 | 23420277825 | 2625 | 2620 | 2630 | 2620 | 19714 |
| 470 | 20240221 | 104600 | 23368533455 | 2620 | 2615 | 2625 | 2615 | 22411 |
| 471 | 20240221 | 104500 | 23309838205 | 2615 | 2615 | 2620 | 2615 | 8108 |
| 472 | 20240221 | 104400 | 23288611295 | 2615 | 2615 | 2620 | 2615 | 6172 |
| 473 | 20240221 | 104300 | 23272453765 | 2615 | 2615 | 2620 | 2610 | 26111 |
| 474 | 20240221 | 104200 | 23204200375 | 2610 | 2615 | 2620 | 2610 | 11079 |
| 475 | 20240221 | 104100 | 23175251755 | 2615 | 2620 | 2625 | 2610 | 34204 |
| 476 | 20240221 | 104000 | 23085775860 | 2625 | 2630 | 2630 | 2620 | 48559 |
| 477 | 20240221 | 103900 | 22958458090 | 2630 | 2625 | 2630 | 2620 | 35004 |
| 478 | 20240221 | 103800 | 22866563925 | 2625 | 2620 | 2625 | 2615 | 8414 |
| 479 | 20240221 | 103700 | 22844515735 | 2620 | 2620 | 2625 | 2615 | 30639 |
| 480 | 20240221 | 103600 | 22764266725 | 2620 | 2620 | 2620 | 2615 | 41269 |
| 481 | 20240221 | 103500 | 22656235090 | 2620 | 2620 | 2625 | 2615 | 15074 |
| 482 | 20240221 | 103400 | 22616753695 | 2620 | 2610 | 2620 | 2610 | 56362 |
| 483 | 20240221 | 103300 | 22469302555 | 2610 | 2610 | 2615 | 2610 | 10146 |
| 484 | 20240221 | 103200 | 22442803430 | 2615 | 2610 | 2615 | 2610 | 8388 |
| 485 | 20240221 | 103100 | 22420902875 | 2615 | 2615 | 2615 | 2610 | 39210 |
| 486 | 20240221 | 103000 | 22318435735 | 2615 | 2610 | 2620 | 2610 | 18272 |
| 487 | 20240221 | 102900 | 22270691045 | 2615 | 2600 | 2620 | 2600 | 48285 |
| 488 | 20240221 | 102800 | 22144851230 | 2600 | 2590 | 2600 | 2590 | 44901 |
| 489 | 20240221 | 102700 | 22028257105 | 2590 | 2590 | 2595 | 2585 | 51726 |
| 490 | 20240221 | 102600 | 21894330375 | 2595 | 2595 | 2595 | 2585 | 82512 |
| 491 | 20240221 | 102500 | 21680657850 | 2590 | 2605 | 2610 | 2590 | 77726 |
| 492 | 20240221 | 102400 | 21478748595 | 2605 | 2620 | 2620 | 2605 | 133735 |
| 493 | 20240221 | 102300 | 21129549635 | 2620 | 2615 | 2620 | 2610 | 27378 |
| 494 | 20240221 | 102200 | 21057972995 | 2615 | 2620 | 2625 | 2610 | 50627 |
| 495 | 20240221 | 102100 | 20925583180 | 2620 | 2610 | 2625 | 2605 | 74370 |
| 496 | 20240221 | 102000 | 20731242365 | 2610 | 2610 | 2610 | 2600 | 26087 |
| 497 | 20240221 | 101900 | 20663292745 | 2600 | 2600 | 2610 | 2595 | 111417 |
| 498 | 20240221 | 101800 | 20373537275 | 2600 | 2610 | 2620 | 2600 | 107530 |
| 499 | 20240221 | 101700 | 20093482600 | 2610 | 2605 | 2610 | 2600 | 127009 |
| 500 | 20240221 | 101600 | 19762434725 | 2605 | 2625 | 2625 | 2600 | 287196 |
| 501 | 20240221 | 101500 | 19013289830 | 2620 | 2635 | 2640 | 2620 | 106766 |
| 502 | 20240221 | 101400 | 18732301330 | 2635 | 2640 | 2640 | 2635 | 46761 |
| 503 | 20240221 | 101300 | 18608985295 | 2640 | 2625 | 2645 | 2625 | 87298 |
| 504 | 20240221 | 101200 | 18379159975 | 2630 | 2635 | 2635 | 2625 | 122647 |
| 505 | 20240221 | 101100 | 18056466385 | 2630 | 2640 | 2650 | 2625 | 169683 |
| 506 | 20240221 | 101000 | 17609510930 | 2640 | 2645 | 2655 | 2640 | 110068 |
| 507 | 20240221 | 100900 | 17318256445 | 2640 | 2660 | 2660 | 2635 | 219433 |
| 508 | 20240221 | 100800 | 16737300135 | 2655 | 2665 | 2665 | 2645 | 219438 |
| 509 | 20240221 | 100700 | 16154827830 | 2660 | 2665 | 2680 | 2660 | 235273 |
| 510 | 20240221 | 100600 | 15527077575 | 2665 | 2710 | 2715 | 2660 | 571382 |
| 511 | 20240221 | 100500 | 13993880835 | 2710 | 2695 | 2720 | 2685 | 677471 |
| 512 | 20240221 | 100400 | 12163058025 | 2700 | 2670 | 2700 | 2670 | 397145 |
| 513 | 20240221 | 100300 | 11095926935 | 2680 | 2655 | 2680 | 2650 | 330033 |
| 514 | 20240221 | 100200 | 10215988270 | 2650 | 2640 | 2655 | 2635 | 175127 |
| 515 | 20240221 | 100100 | 9752611630 | 2635 | 2635 | 2640 | 2630 | 103975 |
| 516 | 20240221 | 100000 | 9478375855 | 2630 | 2620 | 2635 | 2615 | 102892 |
| 517 | 20240221 | 095900 | 9208381700 | 2625 | 2640 | 2640 | 2620 | 86564 |
| 518 | 20240221 | 095800 | 8980792040 | 2640 | 2640 | 2650 | 2630 | 220418 |
| 519 | 20240221 | 095700 | 8399121665 | 2645 | 2660 | 2670 | 2640 | 347937 |
| 520 | 20240221 | 095600 | 7476680630 | 2650 | 2645 | 2660 | 2635 | 321803 |
| 521 | 20240221 | 095500 | 6625381335 | 2640 | 2585 | 2640 | 2575 | 426036 |
| 522 | 20240221 | 095400 | 5514119170 | 2575 | 2580 | 2585 | 2575 | 81172 |
| 523 | 20240221 | 095300 | 5304747740 | 2580 | 2585 | 2590 | 2580 | 36755 |
| 524 | 20240221 | 095200 | 5209677945 | 2580 | 2590 | 2595 | 2580 | 90576 |
| 525 | 20240221 | 095100 | 4975313950 | 2590 | 2595 | 2595 | 2590 | 68393 |
| 526 | 20240221 | 095000 | 4797989540 | 2595 | 2595 | 2600 | 2585 | 184972 |
| 527 | 20240221 | 094900 | 4318184255 | 2600 | 2590 | 2600 | 2585 | 163482 |
| 528 | 20240221 | 094800 | 3894309290 | 2590 | 2580 | 2590 | 2575 | 95104 |
| 529 | 20240221 | 094700 | 3648616550 | 2580 | 2570 | 2580 | 2565 | 54457 |
| 530 | 20240221 | 094600 | 3508493230 | 2570 | 2560 | 2570 | 2560 | 33700 |
| 531 | 20240221 | 094500 | 3422076135 | 2565 | 2560 | 2565 | 2555 | 7839 |
| 532 | 20240221 | 094400 | 3402006125 | 2560 | 2565 | 2565 | 2555 | 19378 |
| 533 | 20240221 | 094300 | 3352387755 | 2565 | 2560 | 2565 | 2555 | 24050 |
| 534 | 20240221 | 094200 | 3290761480 | 2560 | 2560 | 2565 | 2555 | 21616 |
| 535 | 20240221 | 094100 | 3235376360 | 2560 | 2565 | 2570 | 2555 | 43726 |
| 536 | 20240221 | 094000 | 3123305990 | 2565 | 2580 | 2580 | 2565 | 87930 |
| 537 | 20240221 | 093900 | 2897262020 | 2580 | 2565 | 2580 | 2560 | 58671 |
| 538 | 20240221 | 093800 | 2746411430 | 2560 | 2550 | 2560 | 2540 | 33052 |
| 539 | 20240221 | 093700 | 2662039380 | 2545 | 2540 | 2550 | 2540 | 34204 |
| 540 | 20240221 | 093600 | 2575025165 | 2540 | 2540 | 2540 | 2535 | 8935 |
| 541 | 20240221 | 093500 | 2552331425 | 2540 | 2525 | 2540 | 2525 | 18968 |
| 542 | 20240221 | 093400 | 2504326705 | 2525 | 2525 | 2530 | 2520 | 6465 |
| 543 | 20240221 | 093300 | 2488013865 | 2525 | 2530 | 2530 | 2520 | 12666 |
| 544 | 20240221 | 093200 | 2456030860 | 2530 | 2530 | 2530 | 2525 | 16155 |
| 545 | 20240221 | 093100 | 2415210215 | 2530 | 2530 | 2530 | 2525 | 9477 |
| 546 | 20240221 | 093000 | 2391259065 | 2530 | 2520 | 2530 | 2520 | 13944 |
| 547 | 20240221 | 092900 | 2356050985 | 2520 | 2520 | 2525 | 2515 | 10781 |
| 548 | 20240221 | 092800 | 2328874680 | 2515 | 2520 | 2525 | 2515 | 18514 |
| 549 | 20240221 | 092700 | 2282237820 | 2520 | 2515 | 2520 | 2510 | 28447 |
| 550 | 20240221 | 092600 | 2210759705 | 2515 | 2515 | 2520 | 2510 | 20168 |
| 551 | 20240221 | 092500 | 2160038160 | 2515 | 2520 | 2520 | 2515 | 9634 |
| 552 | 20240221 | 092400 | 2135804600 | 2515 | 2515 | 2520 | 2515 | 13922 |
| 553 | 20240221 | 092300 | 2100790205 | 2515 | 2525 | 2525 | 2510 | 76189 |
| 554 | 20240221 | 092200 | 1909154950 | 2525 | 2525 | 2525 | 2520 | 7367 |
| 555 | 20240221 | 092100 | 1890580755 | 2525 | 2525 | 2530 | 2520 | 21762 |
| 556 | 20240221 | 092000 | 1835680715 | 2530 | 2540 | 2540 | 2520 | 37822 |
| 557 | 20240221 | 091900 | 1740135085 | 2535 | 2540 | 2540 | 2535 | 8134 |
| 558 | 20240221 | 091800 | 1719506280 | 2540 | 2535 | 2540 | 2535 | 15460 |
| 559 | 20240221 | 091700 | 1680296975 | 2535 | 2535 | 2550 | 2525 | 21508 |
| 560 | 20240221 | 091600 | 1625830090 | 2530 | 2540 | 2540 | 2525 | 44273 |
| 561 | 20240221 | 091500 | 1513758010 | 2540 | 2550 | 2555 | 2535 | 28470 |
| 562 | 20240221 | 091400 | 1441272550 | 2550 | 2555 | 2555 | 2540 | 18968 |
| 563 | 20240221 | 091300 | 1392974280 | 2555 | 2550 | 2555 | 2540 | 73728 |
| 564 | 20240221 | 091200 | 1205149995 | 2550 | 2545 | 2550 | 2540 | 18037 |
| 565 | 20240221 | 091100 | 1159194295 | 2545 | 2530 | 2545 | 2530 | 29714 |
| 566 | 20240221 | 091000 | 1083825065 | 2530 | 2535 | 2535 | 2530 | 19307 |
| 567 | 20240221 | 090900 | 1034924375 | 2535 | 2540 | 2540 | 2530 | 30932 |
| 568 | 20240221 | 090800 | 956555565 | 2530 | 2535 | 2535 | 2525 | 25196 |
| 569 | 20240221 | 090700 | 892817810 | 2535 | 2540 | 2540 | 2530 | 22727 |
| 570 | 20240221 | 090600 | 835220105 | 2540 | 2550 | 2550 | 2530 | 32388 |
| 571 | 20240221 | 090500 | 752796305 | 2550 | 2530 | 2550 | 2530 | 19674 |
| 572 | 20240221 | 090400 | 702785000 | 2530 | 2520 | 2540 | 2520 | 23925 |
| 573 | 20240221 | 090300 | 642201365 | 2520 | 2530 | 2530 | 2520 | 51705 |
| 574 | 20240221 | 090200 | 511617195 | 2530 | 2535 | 2550 | 2525 | 47502 |
| 575 | 20240221 | 090100 | 391324095 | 2535 | 2525 | 2550 | 2515 | 58132 |
| 576 | 20240221 | 090000 | 243976620 | 2525 | 2510 | 2530 | 2505 | 88870 |