29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 3 | 20240227 | 183300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240227 | 183200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240227 | 183100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240227 | 183000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240227 | 182900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240227 | 182800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240227 | 182700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240227 | 182600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240227 | 182500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240227 | 182400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240227 | 182300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240227 | 182200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240227 | 182100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240227 | 182000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240227 | 181900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240227 | 181800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240227 | 181700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240227 | 181600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240227 | 181500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240227 | 181400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240227 | 181300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240227 | 181200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240227 | 181100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240227 | 181000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240227 | 180900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240227 | 180800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240227 | 180700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240227 | 180600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240227 | 180500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240227 | 180400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 33 | 20240227 | 180300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240227 | 180200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240227 | 180100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240227 | 180000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240227 | 175900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240227 | 175800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240227 | 175700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240227 | 175600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240227 | 175500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240227 | 175400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240227 | 175300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240227 | 175200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240227 | 175100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240227 | 175000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240227 | 174900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240227 | 174800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240227 | 174700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240227 | 174600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240227 | 174500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240227 | 174400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240227 | 174300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240227 | 174200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240227 | 174100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240227 | 174000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240227 | 173900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240227 | 173800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240227 | 173700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240227 | 173600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240227 | 173500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240227 | 173400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 63 | 20240227 | 173300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240227 | 173200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240227 | 173100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240227 | 173000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240227 | 172900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240227 | 172800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240227 | 172700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240227 | 172600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240227 | 172500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240227 | 172400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240227 | 172300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240227 | 172200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240227 | 172100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240227 | 172000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240227 | 171900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240227 | 171800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240227 | 171700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240227 | 171600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240227 | 171500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240227 | 171400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240227 | 171300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240227 | 171200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240227 | 171100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240227 | 171000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240227 | 170900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240227 | 170800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240227 | 170700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240227 | 170600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240227 | 170500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240227 | 170400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 93 | 20240227 | 170300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240227 | 170200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240227 | 170100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240227 | 170000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240227 | 165900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240227 | 165800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240227 | 165700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240227 | 165600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240227 | 165500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240227 | 165400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240227 | 165300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240227 | 165200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240227 | 165100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240227 | 165000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240227 | 164900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240227 | 164800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240227 | 164700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240227 | 164600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240227 | 164500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240227 | 164400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240227 | 164300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240227 | 164200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240227 | 164100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240227 | 164000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240227 | 163900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240227 | 163800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240227 | 163700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240227 | 163600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240227 | 163500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240227 | 163400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 123 | 20240227 | 163300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240227 | 163200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240227 | 163100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240227 | 163000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240227 | 162900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240227 | 162800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240227 | 162700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240227 | 162600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240227 | 162500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240227 | 162400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240227 | 162300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240227 | 162200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240227 | 162100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240227 | 162000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240227 | 161900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240227 | 161800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240227 | 161700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240227 | 161600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240227 | 161500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240227 | 161400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240227 | 161300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240227 | 161200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240227 | 161100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240227 | 161000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240227 | 160900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240227 | 160800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240227 | 160700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240227 | 160600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240227 | 160500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240227 | 160400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 153 | 20240227 | 160300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240227 | 160200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240227 | 160100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240227 | 160000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240227 | 155900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240227 | 155800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240227 | 155700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240227 | 155600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240227 | 155500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240227 | 155400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240227 | 155300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240227 | 155200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240227 | 155100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240227 | 155000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240227 | 154900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240227 | 154800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240227 | 154700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240227 | 154600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240227 | 154500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240227 | 154400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240227 | 154300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240227 | 154200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240227 | 154100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240227 | 154000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240227 | 153900 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240227 | 153800 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240227 | 153700 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240227 | 153600 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240227 | 153500 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240227 | 153400 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 183 | 20240227 | 153300 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240227 | 153200 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240227 | 153100 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240227 | 153000 | 10598064160 | 2420 | 2420 | 2420 | 2420 | 30153 |
| 187 | 20240227 | 152900 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240227 | 152800 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240227 | 152700 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240227 | 152600 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240227 | 152500 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240227 | 152400 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240227 | 152300 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240227 | 152200 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240227 | 152100 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240227 | 152000 | 10525093900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240227 | 151900 | 10525093900 | 2430 | 2425 | 2430 | 2420 | 24796 |
| 198 | 20240227 | 151800 | 10465069870 | 2420 | 2425 | 2425 | 2415 | 2543 |
| 199 | 20240227 | 151700 | 10458921955 | 2415 | 2420 | 2425 | 2415 | 18704 |
| 200 | 20240227 | 151600 | 10413673140 | 2415 | 2415 | 2420 | 2410 | 13057 |
| 201 | 20240227 | 151500 | 10382140370 | 2420 | 2415 | 2420 | 2415 | 2490 |
| 202 | 20240227 | 151400 | 10376126680 | 2415 | 2415 | 2420 | 2415 | 5340 |
| 203 | 20240227 | 151300 | 10363225605 | 2415 | 2415 | 2420 | 2415 | 7646 |
| 204 | 20240227 | 151200 | 10344760240 | 2420 | 2415 | 2420 | 2410 | 5611 |
| 205 | 20240227 | 151100 | 10331204910 | 2420 | 2420 | 2420 | 2410 | 25485 |
| 206 | 20240227 | 151000 | 10269714260 | 2415 | 2420 | 2420 | 2415 | 2877 |
| 207 | 20240227 | 150900 | 10262752355 | 2420 | 2420 | 2420 | 2415 | 2151 |
| 208 | 20240227 | 150800 | 10257556290 | 2415 | 2420 | 2425 | 2415 | 9534 |
| 209 | 20240227 | 150700 | 10234527175 | 2425 | 2420 | 2425 | 2415 | 3261 |
| 210 | 20240227 | 150600 | 10226638155 | 2415 | 2425 | 2425 | 2415 | 5609 |
| 211 | 20240227 | 150500 | 10213062860 | 2420 | 2425 | 2430 | 2420 | 11569 |
| 212 | 20240227 | 150400 | 10185046700 | 2425 | 2430 | 2430 | 2420 | 6714 |
| 213 | 20240227 | 150300 | 10168761850 | 2425 | 2425 | 2430 | 2425 | 1108 |
| 214 | 20240227 | 150200 | 10166074930 | 2425 | 2430 | 2430 | 2420 | 3339 |
| 215 | 20240227 | 150100 | 10157980275 | 2430 | 2425 | 2430 | 2420 | 11135 |
| 216 | 20240227 | 150000 | 10130989615 | 2425 | 2430 | 2430 | 2425 | 5740 |
| 217 | 20240227 | 145900 | 10117061300 | 2425 | 2430 | 2430 | 2425 | 5345 |
| 218 | 20240227 | 145800 | 10104096085 | 2435 | 2430 | 2435 | 2425 | 3583 |
| 219 | 20240227 | 145700 | 10095390930 | 2425 | 2425 | 2430 | 2420 | 2445 |
| 220 | 20240227 | 145600 | 10089461750 | 2425 | 2425 | 2425 | 2415 | 5589 |
| 221 | 20240227 | 145500 | 10075936230 | 2425 | 2420 | 2430 | 2420 | 3648 |
| 222 | 20240227 | 145400 | 10067095295 | 2420 | 2430 | 2435 | 2420 | 2248 |
| 223 | 20240227 | 145300 | 10061642605 | 2420 | 2430 | 2435 | 2420 | 13668 |
| 224 | 20240227 | 145200 | 10028531625 | 2420 | 2420 | 2430 | 2420 | 2589 |
| 225 | 20240227 | 145100 | 10022253525 | 2430 | 2425 | 2430 | 2410 | 2843 |
| 226 | 20240227 | 145000 | 10015374730 | 2410 | 2420 | 2430 | 2410 | 2431 |
| 227 | 20240227 | 144900 | 10009496025 | 2415 | 2420 | 2420 | 2410 | 6025 |
| 228 | 20240227 | 144800 | 9994947570 | 2415 | 2410 | 2420 | 2410 | 3007 |
| 229 | 20240227 | 144700 | 9987688885 | 2410 | 2405 | 2415 | 2400 | 3135 |
| 230 | 20240227 | 144600 | 9980135355 | 2415 | 2405 | 2415 | 2400 | 12328 |
| 231 | 20240227 | 144500 | 9950465830 | 2405 | 2415 | 2415 | 2400 | 92528 |
| 232 | 20240227 | 144400 | 9727663650 | 2410 | 2420 | 2420 | 2410 | 12475 |
| 233 | 20240227 | 144300 | 9697543520 | 2415 | 2420 | 2420 | 2415 | 1628 |
| 234 | 20240227 | 144200 | 9693611220 | 2420 | 2415 | 2420 | 2415 | 28311 |
| 235 | 20240227 | 144100 | 9625238575 | 2415 | 2425 | 2425 | 2415 | 11940 |
| 236 | 20240227 | 144000 | 9596375610 | 2420 | 2420 | 2425 | 2420 | 14598 |
| 237 | 20240227 | 143900 | 9561047525 | 2420 | 2420 | 2430 | 2420 | 3056 |
| 238 | 20240227 | 143800 | 9553651365 | 2420 | 2425 | 2430 | 2420 | 23376 |
| 239 | 20240227 | 143700 | 9497064745 | 2420 | 2425 | 2430 | 2420 | 5405 |
| 240 | 20240227 | 143600 | 9483966930 | 2430 | 2430 | 2430 | 2420 | 4882 |
| 241 | 20240227 | 143500 | 9472147375 | 2425 | 2430 | 2430 | 2425 | 8587 |
| 242 | 20240227 | 143400 | 9451323610 | 2425 | 2430 | 2430 | 2425 | 13128 |
| 243 | 20240227 | 143300 | 9419487590 | 2425 | 2430 | 2430 | 2425 | 11552 |
| 244 | 20240227 | 143200 | 9391426055 | 2430 | 2435 | 2435 | 2430 | 3329 |
| 245 | 20240227 | 143100 | 9383336325 | 2430 | 2435 | 2435 | 2430 | 1377 |
| 246 | 20240227 | 143000 | 9379990180 | 2430 | 2435 | 2435 | 2430 | 523 |
| 247 | 20240227 | 142900 | 9378719255 | 2430 | 2435 | 2435 | 2430 | 1353 |
| 248 | 20240227 | 142800 | 9375428310 | 2430 | 2435 | 2435 | 2430 | 5763 |
| 249 | 20240227 | 142700 | 9361409120 | 2430 | 2435 | 2435 | 2430 | 5015 |
| 250 | 20240227 | 142600 | 9349219875 | 2430 | 2435 | 2435 | 2430 | 4128 |
| 251 | 20240227 | 142500 | 9339186380 | 2430 | 2435 | 2435 | 2430 | 3100 |
| 252 | 20240227 | 142400 | 9331651590 | 2430 | 2435 | 2440 | 2430 | 3418 |
| 253 | 20240227 | 142300 | 9323331180 | 2435 | 2440 | 2440 | 2435 | 2333 |
| 254 | 20240227 | 142200 | 9317650045 | 2435 | 2440 | 2440 | 2435 | 354 |
| 255 | 20240227 | 142100 | 9316786400 | 2435 | 2440 | 2440 | 2435 | 1520 |
| 256 | 20240227 | 142000 | 9313077670 | 2435 | 2440 | 2440 | 2435 | 399 |
| 257 | 20240227 | 141900 | 9312104690 | 2435 | 2440 | 2445 | 2435 | 4233 |
| 258 | 20240227 | 141800 | 9301780930 | 2440 | 2440 | 2440 | 2435 | 1430 |
| 259 | 20240227 | 141700 | 9298298275 | 2440 | 2435 | 2440 | 2430 | 2203 |
| 260 | 20240227 | 141600 | 9292933680 | 2430 | 2435 | 2435 | 2430 | 354 |
| 261 | 20240227 | 141500 | 9292072430 | 2435 | 2430 | 2435 | 2425 | 4127 |
| 262 | 20240227 | 141400 | 9282048530 | 2425 | 2430 | 2430 | 2420 | 7856 |
| 263 | 20240227 | 141300 | 9263002115 | 2425 | 2430 | 2430 | 2420 | 15944 |
| 264 | 20240227 | 141200 | 9224387615 | 2425 | 2425 | 2430 | 2425 | 3294 |
| 265 | 20240227 | 141100 | 9216399045 | 2425 | 2435 | 2435 | 2420 | 51828 |
| 266 | 20240227 | 141000 | 9090670150 | 2430 | 2435 | 2435 | 2430 | 7468 |
| 267 | 20240227 | 140900 | 9072521700 | 2430 | 2430 | 2435 | 2430 | 3709 |
| 268 | 20240227 | 140800 | 9063508040 | 2430 | 2430 | 2435 | 2430 | 4769 |
| 269 | 20240227 | 140700 | 9051918085 | 2430 | 2430 | 2435 | 2430 | 512 |
| 270 | 20240227 | 140600 | 9050673905 | 2430 | 2430 | 2435 | 2430 | 1167 |
| 271 | 20240227 | 140500 | 9047836475 | 2435 | 2435 | 2435 | 2430 | 2109 |
| 272 | 20240227 | 140400 | 9042711440 | 2430 | 2435 | 2435 | 2425 | 9764 |
| 273 | 20240227 | 140300 | 9018982670 | 2430 | 2435 | 2435 | 2425 | 21480 |
| 274 | 20240227 | 140200 | 8966863425 | 2430 | 2440 | 2445 | 2425 | 88653 |
| 275 | 20240227 | 140100 | 8751078030 | 2445 | 2445 | 2445 | 2440 | 7383 |
| 276 | 20240227 | 140000 | 8733059960 | 2445 | 2450 | 2450 | 2440 | 1410 |
| 277 | 20240227 | 135900 | 8729614995 | 2440 | 2445 | 2450 | 2440 | 22880 |
| 278 | 20240227 | 135800 | 8673673435 | 2445 | 2450 | 2450 | 2445 | 2939 |
| 279 | 20240227 | 135700 | 8666481405 | 2445 | 2445 | 2450 | 2445 | 3601 |
| 280 | 20240227 | 135600 | 8657676755 | 2445 | 2445 | 2450 | 2445 | 6363 |
| 281 | 20240227 | 135500 | 8642119175 | 2445 | 2445 | 2450 | 2445 | 3562 |
| 282 | 20240227 | 135400 | 8633409280 | 2445 | 2450 | 2455 | 2445 | 27711 |
| 283 | 20240227 | 135300 | 8565520865 | 2450 | 2455 | 2455 | 2450 | 11686 |
| 284 | 20240227 | 135200 | 8536889535 | 2455 | 2450 | 2455 | 2450 | 18148 |
| 285 | 20240227 | 135100 | 8492405100 | 2450 | 2455 | 2455 | 2450 | 1753 |
| 286 | 20240227 | 135000 | 8488107305 | 2450 | 2455 | 2460 | 2450 | 9513 |
| 287 | 20240227 | 134900 | 8464751785 | 2455 | 2460 | 2460 | 2455 | 2070 |
| 288 | 20240227 | 134800 | 8459669560 | 2455 | 2455 | 2460 | 2450 | 1362 |
| 289 | 20240227 | 134700 | 8456325655 | 2455 | 2455 | 2460 | 2455 | 9453 |
| 290 | 20240227 | 134600 | 8433113815 | 2455 | 2460 | 2460 | 2455 | 4324 |
| 291 | 20240227 | 134500 | 8422497570 | 2455 | 2460 | 2460 | 2455 | 2771 |
| 292 | 20240227 | 134400 | 8415689040 | 2460 | 2460 | 2465 | 2455 | 1152 |
| 293 | 20240227 | 134300 | 8412856105 | 2455 | 2460 | 2460 | 2455 | 1944 |
| 294 | 20240227 | 134200 | 8408082185 | 2460 | 2455 | 2460 | 2455 | 1145 |
| 295 | 20240227 | 134100 | 8405269455 | 2455 | 2455 | 2460 | 2450 | 6656 |
| 296 | 20240227 | 134000 | 8388949835 | 2450 | 2450 | 2455 | 2450 | 1106 |
| 297 | 20240227 | 133900 | 8386240085 | 2450 | 2455 | 2460 | 2450 | 2944 |
| 298 | 20240227 | 133800 | 8379015270 | 2455 | 2460 | 2460 | 2455 | 2934 |
| 299 | 20240227 | 133700 | 8371805570 | 2460 | 2460 | 2465 | 2455 | 12763 |
| 300 | 20240227 | 133600 | 8340451135 | 2455 | 2460 | 2460 | 2455 | 2641 |
| 301 | 20240227 | 133500 | 8333966735 | 2455 | 2460 | 2460 | 2455 | 4161 |
| 302 | 20240227 | 133400 | 8323730755 | 2455 | 2460 | 2460 | 2455 | 5302 |
| 303 | 20240227 | 133300 | 8310714330 | 2455 | 2455 | 2460 | 2455 | 759 |
| 304 | 20240227 | 133200 | 8308848190 | 2455 | 2460 | 2460 | 2455 | 4761 |
| 305 | 20240227 | 133100 | 8297156815 | 2455 | 2460 | 2460 | 2455 | 1695 |
| 306 | 20240227 | 133000 | 8292993795 | 2460 | 2460 | 2460 | 2455 | 4515 |
| 307 | 20240227 | 132900 | 8281906530 | 2455 | 2460 | 2460 | 2455 | 1085 |
| 308 | 20240227 | 132800 | 8279238695 | 2455 | 2455 | 2460 | 2455 | 3152 |
| 309 | 20240227 | 132700 | 8271489660 | 2455 | 2460 | 2460 | 2455 | 4404 |
| 310 | 20240227 | 132600 | 8260674975 | 2455 | 2460 | 2460 | 2450 | 7262 |
| 311 | 20240227 | 132500 | 8242868205 | 2455 | 2450 | 2460 | 2450 | 8913 |
| 312 | 20240227 | 132400 | 8220989805 | 2450 | 2450 | 2460 | 2450 | 14593 |
| 313 | 20240227 | 132300 | 8185220010 | 2450 | 2460 | 2460 | 2450 | 22104 |
| 314 | 20240227 | 132200 | 8130969535 | 2460 | 2465 | 2465 | 2455 | 10206 |
| 315 | 20240227 | 132100 | 8105910545 | 2460 | 2460 | 2465 | 2455 | 5882 |
| 316 | 20240227 | 132000 | 8091436620 | 2465 | 2460 | 2465 | 2455 | 20006 |
| 317 | 20240227 | 131900 | 8042221595 | 2460 | 2470 | 2470 | 2460 | 27683 |
| 318 | 20240227 | 131800 | 7974067690 | 2470 | 2475 | 2475 | 2470 | 4066 |
| 319 | 20240227 | 131700 | 7964024640 | 2470 | 2470 | 2475 | 2465 | 4732 |
| 320 | 20240227 | 131600 | 7952342605 | 2470 | 2470 | 2475 | 2470 | 7714 |
| 321 | 20240227 | 131500 | 7933286480 | 2475 | 2470 | 2475 | 2470 | 3099 |
| 322 | 20240227 | 131400 | 7925631005 | 2470 | 2470 | 2475 | 2470 | 5942 |
| 323 | 20240227 | 131300 | 7910951850 | 2470 | 2485 | 2485 | 2470 | 9552 |
| 324 | 20240227 | 131200 | 7887310995 | 2480 | 2485 | 2485 | 2480 | 85 |
| 325 | 20240227 | 131100 | 7887100185 | 2480 | 2475 | 2485 | 2475 | 3307 |
| 326 | 20240227 | 131000 | 7878912095 | 2485 | 2475 | 2485 | 2475 | 1475 |
| 327 | 20240227 | 130900 | 7875256395 | 2475 | 2475 | 2480 | 2470 | 3068 |
| 328 | 20240227 | 130800 | 7867672705 | 2470 | 2470 | 2475 | 2470 | 1134 |
| 329 | 20240227 | 130700 | 7864870810 | 2470 | 2470 | 2475 | 2470 | 7214 |
| 330 | 20240227 | 130600 | 7847051055 | 2470 | 2475 | 2480 | 2470 | 14828 |
| 331 | 20240227 | 130500 | 7810357315 | 2475 | 2485 | 2485 | 2475 | 16766 |
| 332 | 20240227 | 130400 | 7768793705 | 2485 | 2485 | 2490 | 2480 | 11511 |
| 333 | 20240227 | 130300 | 7740213295 | 2485 | 2485 | 2490 | 2485 | 6194 |
| 334 | 20240227 | 130200 | 7724815955 | 2485 | 2485 | 2490 | 2485 | 13830 |
| 335 | 20240227 | 130100 | 7690425130 | 2485 | 2485 | 2490 | 2485 | 2363 |
| 336 | 20240227 | 130000 | 7684553065 | 2490 | 2485 | 2490 | 2485 | 1819 |
| 337 | 20240227 | 125900 | 7680031790 | 2490 | 2485 | 2490 | 2485 | 14663 |
| 338 | 20240227 | 125800 | 7643593745 | 2485 | 2490 | 2490 | 2485 | 6416 |
| 339 | 20240227 | 125700 | 7627645830 | 2485 | 2490 | 2490 | 2485 | 3874 |
| 340 | 20240227 | 125600 | 7618012040 | 2490 | 2495 | 2495 | 2490 | 4139 |
| 341 | 20240227 | 125500 | 7607705720 | 2495 | 2490 | 2495 | 2490 | 27017 |
| 342 | 20240227 | 125400 | 7540314815 | 2490 | 2495 | 2495 | 2490 | 5364 |
| 343 | 20240227 | 125300 | 7526951370 | 2495 | 2490 | 2500 | 2490 | 5278 |
| 344 | 20240227 | 125200 | 7513776015 | 2490 | 2500 | 2500 | 2490 | 10770 |
| 345 | 20240227 | 125100 | 7486913125 | 2495 | 2495 | 2500 | 2495 | 4977 |
| 346 | 20240227 | 125000 | 7474495455 | 2500 | 2500 | 2500 | 2495 | 3634 |
| 347 | 20240227 | 124900 | 7465419090 | 2500 | 2500 | 2500 | 2495 | 6182 |
| 348 | 20240227 | 124800 | 7449968915 | 2500 | 2500 | 2500 | 2490 | 2292 |
| 349 | 20240227 | 124700 | 7444249075 | 2500 | 2505 | 2505 | 2500 | 6162 |
| 350 | 20240227 | 124600 | 7428843560 | 2500 | 2505 | 2510 | 2500 | 15506 |
| 351 | 20240227 | 124500 | 7390001735 | 2505 | 2505 | 2510 | 2505 | 3869 |
| 352 | 20240227 | 124400 | 7380305110 | 2505 | 2505 | 2510 | 2505 | 6922 |
| 353 | 20240227 | 124300 | 7362936160 | 2500 | 2495 | 2500 | 2490 | 20260 |
| 354 | 20240227 | 124200 | 7312443505 | 2490 | 2495 | 2495 | 2490 | 7649 |
| 355 | 20240227 | 124100 | 7293371495 | 2495 | 2490 | 2495 | 2490 | 3012 |
| 356 | 20240227 | 124000 | 7285864850 | 2490 | 2495 | 2500 | 2490 | 3450 |
| 357 | 20240227 | 123900 | 7277258385 | 2495 | 2495 | 2500 | 2490 | 8052 |
| 358 | 20240227 | 123800 | 7257180525 | 2500 | 2505 | 2505 | 2500 | 10101 |
| 359 | 20240227 | 123700 | 7231924175 | 2505 | 2500 | 2505 | 2490 | 10239 |
| 360 | 20240227 | 123600 | 7206340095 | 2500 | 2495 | 2500 | 2495 | 6448 |
| 361 | 20240227 | 123500 | 7190244295 | 2495 | 2500 | 2510 | 2495 | 10789 |
| 362 | 20240227 | 123400 | 7163270650 | 2500 | 2515 | 2515 | 2500 | 14571 |
| 363 | 20240227 | 123300 | 7126708050 | 2510 | 2500 | 2515 | 2495 | 16731 |
| 364 | 20240227 | 123200 | 7084862705 | 2500 | 2510 | 2515 | 2500 | 26743 |
| 365 | 20240227 | 123100 | 7017910945 | 2510 | 2515 | 2520 | 2510 | 31636 |
| 366 | 20240227 | 123000 | 6938463250 | 2515 | 2520 | 2520 | 2510 | 11537 |
| 367 | 20240227 | 122900 | 6909447570 | 2520 | 2515 | 2520 | 2510 | 11984 |
| 368 | 20240227 | 122800 | 6879308305 | 2510 | 2515 | 2520 | 2510 | 15917 |
| 369 | 20240227 | 122700 | 6839247595 | 2515 | 2520 | 2520 | 2510 | 11434 |
| 370 | 20240227 | 122600 | 6810498020 | 2520 | 2520 | 2525 | 2505 | 48332 |
| 371 | 20240227 | 122500 | 6688920955 | 2515 | 2520 | 2525 | 2515 | 16429 |
| 372 | 20240227 | 122400 | 6647535110 | 2520 | 2515 | 2520 | 2505 | 35551 |
| 373 | 20240227 | 122300 | 6558214640 | 2515 | 2530 | 2530 | 2510 | 86797 |
| 374 | 20240227 | 122200 | 6339162510 | 2525 | 2505 | 2530 | 2505 | 120432 |
| 375 | 20240227 | 122100 | 6035786720 | 2510 | 2505 | 2510 | 2500 | 28320 |
| 376 | 20240227 | 122000 | 5964842445 | 2505 | 2500 | 2505 | 2495 | 32147 |
| 377 | 20240227 | 121900 | 5884472670 | 2500 | 2490 | 2500 | 2485 | 21597 |
| 378 | 20240227 | 121800 | 5830602975 | 2485 | 2485 | 2495 | 2485 | 9840 |
| 379 | 20240227 | 121700 | 5806115180 | 2490 | 2490 | 2490 | 2485 | 2598 |
| 380 | 20240227 | 121600 | 5799653290 | 2485 | 2490 | 2490 | 2485 | 785 |
| 381 | 20240227 | 121500 | 5797699925 | 2485 | 2490 | 2490 | 2485 | 5957 |
| 382 | 20240227 | 121400 | 5782872420 | 2485 | 2490 | 2490 | 2485 | 4467 |
| 383 | 20240227 | 121300 | 5771768780 | 2485 | 2485 | 2490 | 2485 | 1028 |
| 384 | 20240227 | 121200 | 5769212260 | 2485 | 2485 | 2485 | 2485 | 1640 |
| 385 | 20240227 | 121100 | 5765136860 | 2485 | 2485 | 2490 | 2485 | 10014 |
| 386 | 20240227 | 121000 | 5740251025 | 2485 | 2485 | 2485 | 2480 | 6382 |
| 387 | 20240227 | 120900 | 5724416445 | 2480 | 2485 | 2485 | 2480 | 3190 |
| 388 | 20240227 | 120800 | 5716489410 | 2490 | 2485 | 2490 | 2480 | 5952 |
| 389 | 20240227 | 120700 | 5701698595 | 2485 | 2490 | 2495 | 2485 | 2208 |
| 390 | 20240227 | 120600 | 5696204390 | 2485 | 2485 | 2490 | 2485 | 3523 |
| 391 | 20240227 | 120500 | 5687434205 | 2485 | 2490 | 2490 | 2485 | 2535 |
| 392 | 20240227 | 120400 | 5681125745 | 2495 | 2490 | 2495 | 2485 | 8099 |
| 393 | 20240227 | 120300 | 5660948205 | 2485 | 2490 | 2490 | 2485 | 3906 |
| 394 | 20240227 | 120200 | 5651230665 | 2485 | 2490 | 2495 | 2485 | 6514 |
| 395 | 20240227 | 120100 | 5635003300 | 2490 | 2490 | 2495 | 2490 | 3801 |
| 396 | 20240227 | 120000 | 5625533745 | 2495 | 2490 | 2495 | 2485 | 15350 |
| 397 | 20240227 | 115900 | 5587357430 | 2490 | 2495 | 2495 | 2485 | 9966 |
| 398 | 20240227 | 115800 | 5562529595 | 2495 | 2495 | 2500 | 2485 | 19996 |
| 399 | 20240227 | 115700 | 5512708285 | 2495 | 2495 | 2500 | 2495 | 29947 |
| 400 | 20240227 | 115600 | 5437962015 | 2500 | 2500 | 2500 | 2490 | 31581 |
| 401 | 20240227 | 115500 | 5359133585 | 2500 | 2500 | 2500 | 2495 | 12095 |
| 402 | 20240227 | 115400 | 5328908000 | 2500 | 2490 | 2500 | 2485 | 36447 |
| 403 | 20240227 | 115300 | 5238033740 | 2485 | 2485 | 2490 | 2485 | 16360 |
| 404 | 20240227 | 115200 | 5197305610 | 2485 | 2480 | 2485 | 2475 | 23405 |
| 405 | 20240227 | 115100 | 5139246955 | 2475 | 2480 | 2480 | 2475 | 5126 |
| 406 | 20240227 | 115000 | 5126556430 | 2475 | 2485 | 2485 | 2475 | 26469 |
| 407 | 20240227 | 114900 | 5060956065 | 2480 | 2490 | 2490 | 2480 | 6182 |
| 408 | 20240227 | 114800 | 5045609930 | 2485 | 2480 | 2490 | 2480 | 9417 |
| 409 | 20240227 | 114700 | 5022218780 | 2480 | 2490 | 2495 | 2480 | 49802 |
| 410 | 20240227 | 114600 | 4898229295 | 2485 | 2485 | 2495 | 2485 | 11631 |
| 411 | 20240227 | 114500 | 4869281160 | 2490 | 2495 | 2495 | 2485 | 47705 |
| 412 | 20240227 | 114400 | 4750383185 | 2495 | 2485 | 2495 | 2485 | 18320 |
| 413 | 20240227 | 114300 | 4704716370 | 2490 | 2490 | 2490 | 2480 | 1650 |
| 414 | 20240227 | 114200 | 4700616075 | 2485 | 2485 | 2490 | 2480 | 29981 |
| 415 | 20240227 | 114100 | 4626089630 | 2490 | 2495 | 2500 | 2480 | 44994 |
| 416 | 20240227 | 114000 | 4513970145 | 2495 | 2485 | 2495 | 2485 | 23503 |
| 417 | 20240227 | 113900 | 4455376880 | 2490 | 2485 | 2490 | 2480 | 10941 |
| 418 | 20240227 | 113800 | 4428156270 | 2480 | 2470 | 2485 | 2470 | 11500 |
| 419 | 20240227 | 113700 | 4399671295 | 2475 | 2475 | 2475 | 2470 | 2868 |
| 420 | 20240227 | 113600 | 4392582725 | 2475 | 2475 | 2475 | 2470 | 3000 |
| 421 | 20240227 | 113500 | 4385166545 | 2475 | 2465 | 2475 | 2465 | 6574 |
| 422 | 20240227 | 113400 | 4368926480 | 2465 | 2470 | 2470 | 2465 | 1533 |
| 423 | 20240227 | 113300 | 4365146890 | 2465 | 2470 | 2470 | 2465 | 477 |
| 424 | 20240227 | 113200 | 4363969720 | 2470 | 2465 | 2470 | 2455 | 5497 |
| 425 | 20240227 | 113100 | 4350443865 | 2470 | 2460 | 2470 | 2455 | 7576 |
| 426 | 20240227 | 113000 | 4331797410 | 2455 | 2460 | 2460 | 2455 | 279 |
| 427 | 20240227 | 112900 | 4331111640 | 2455 | 2460 | 2460 | 2455 | 1845 |
| 428 | 20240227 | 112800 | 4326577440 | 2460 | 2460 | 2460 | 2455 | 2189 |
| 429 | 20240227 | 112700 | 4321197235 | 2455 | 2455 | 2465 | 2455 | 3617 |
| 430 | 20240227 | 112600 | 4312313635 | 2455 | 2465 | 2465 | 2455 | 11435 |
| 431 | 20240227 | 112500 | 4284208980 | 2460 | 2460 | 2460 | 2455 | 6423 |
| 432 | 20240227 | 112400 | 4268415630 | 2460 | 2460 | 2460 | 2450 | 15580 |
| 433 | 20240227 | 112300 | 4230122055 | 2460 | 2460 | 2465 | 2455 | 10121 |
| 434 | 20240227 | 112200 | 4205249190 | 2460 | 2470 | 2470 | 2460 | 26066 |
| 435 | 20240227 | 112100 | 4141059275 | 2470 | 2465 | 2470 | 2465 | 4594 |
| 436 | 20240227 | 112000 | 4129723925 | 2465 | 2470 | 2470 | 2465 | 4046 |
| 437 | 20240227 | 111900 | 4119749635 | 2470 | 2470 | 2470 | 2465 | 6520 |
| 438 | 20240227 | 111800 | 4103645900 | 2470 | 2470 | 2470 | 2465 | 3646 |
| 439 | 20240227 | 111700 | 4094656285 | 2470 | 2470 | 2470 | 2465 | 1665 |
| 440 | 20240227 | 111600 | 4090544935 | 2470 | 2465 | 2470 | 2465 | 1220 |
| 441 | 20240227 | 111500 | 4087535360 | 2465 | 2475 | 2475 | 2465 | 8161 |
| 442 | 20240227 | 111400 | 4067368640 | 2475 | 2475 | 2475 | 2470 | 27829 |
| 443 | 20240227 | 111300 | 3998591640 | 2475 | 2480 | 2480 | 2470 | 22145 |
| 444 | 20240227 | 111200 | 3943815710 | 2480 | 2475 | 2485 | 2475 | 12143 |
| 445 | 20240227 | 111100 | 3913708850 | 2475 | 2485 | 2490 | 2475 | 42584 |
| 446 | 20240227 | 111000 | 3807851465 | 2480 | 2485 | 2490 | 2480 | 34027 |
| 447 | 20240227 | 110900 | 3723234250 | 2485 | 2480 | 2490 | 2475 | 18240 |
| 448 | 20240227 | 110800 | 3677933620 | 2480 | 2480 | 2480 | 2475 | 12254 |
| 449 | 20240227 | 110700 | 3647543750 | 2475 | 2475 | 2480 | 2470 | 6325 |
| 450 | 20240227 | 110600 | 3631876175 | 2475 | 2475 | 2475 | 2465 | 19956 |
| 451 | 20240227 | 110500 | 3582511555 | 2470 | 2465 | 2470 | 2465 | 10074 |
| 452 | 20240227 | 110400 | 3557630335 | 2465 | 2470 | 2470 | 2465 | 9591 |
| 453 | 20240227 | 110300 | 3533957240 | 2465 | 2455 | 2470 | 2455 | 20717 |
| 454 | 20240227 | 110200 | 3482937230 | 2455 | 2455 | 2460 | 2455 | 1938 |
| 455 | 20240227 | 110100 | 3478179425 | 2460 | 2455 | 2460 | 2455 | 3063 |
| 456 | 20240227 | 110000 | 3470651920 | 2445 | 2445 | 2455 | 2445 | 15163 |
| 457 | 20240227 | 105900 | 3433485300 | 2445 | 2445 | 2450 | 2445 | 4138 |
| 458 | 20240227 | 105800 | 3423366385 | 2445 | 2445 | 2445 | 2445 | 431 |
| 459 | 20240227 | 105700 | 3422312590 | 2445 | 2445 | 2450 | 2440 | 3277 |
| 460 | 20240227 | 105600 | 3414300335 | 2445 | 2445 | 2450 | 2445 | 4448 |
| 461 | 20240227 | 105500 | 3403423465 | 2445 | 2445 | 2450 | 2445 | 4120 |
| 462 | 20240227 | 105400 | 3393349795 | 2445 | 2450 | 2450 | 2445 | 1559 |
| 463 | 20240227 | 105300 | 3389535455 | 2445 | 2445 | 2450 | 2445 | 3208 |
| 464 | 20240227 | 105200 | 3381684470 | 2445 | 2445 | 2450 | 2440 | 3763 |
| 465 | 20240227 | 105100 | 3372484405 | 2445 | 2440 | 2450 | 2440 | 2234 |
| 466 | 20240227 | 105000 | 3367029180 | 2440 | 2445 | 2450 | 2440 | 14924 |
| 467 | 20240227 | 104900 | 3330609080 | 2445 | 2450 | 2450 | 2445 | 964 |
| 468 | 20240227 | 104800 | 3328252010 | 2450 | 2450 | 2455 | 2445 | 5711 |
| 469 | 20240227 | 104700 | 3314274215 | 2445 | 2445 | 2450 | 2445 | 3238 |
| 470 | 20240227 | 104600 | 3306355530 | 2445 | 2450 | 2455 | 2445 | 7425 |
| 471 | 20240227 | 104500 | 3288186005 | 2455 | 2450 | 2455 | 2450 | 5138 |
| 472 | 20240227 | 104400 | 3275597240 | 2450 | 2455 | 2455 | 2450 | 833 |
| 473 | 20240227 | 104300 | 3273556350 | 2455 | 2450 | 2455 | 2450 | 565 |
| 474 | 20240227 | 104200 | 3272171975 | 2450 | 2450 | 2450 | 2450 | 1592 |
| 475 | 20240227 | 104100 | 3268271575 | 2450 | 2455 | 2455 | 2450 | 3743 |
| 476 | 20240227 | 104000 | 3259101200 | 2455 | 2455 | 2455 | 2450 | 3946 |
| 477 | 20240227 | 103900 | 3249428220 | 2455 | 2450 | 2455 | 2450 | 15694 |
| 478 | 20240227 | 103800 | 3210974470 | 2450 | 2450 | 2455 | 2450 | 617 |
| 479 | 20240227 | 103700 | 3209462815 | 2450 | 2455 | 2455 | 2450 | 2439 |
| 480 | 20240227 | 103600 | 3203481355 | 2455 | 2450 | 2455 | 2450 | 277 |
| 481 | 20240227 | 103500 | 3202802335 | 2450 | 2455 | 2455 | 2450 | 2955 |
| 482 | 20240227 | 103400 | 3195561085 | 2455 | 2455 | 2455 | 2450 | 6782 |
| 483 | 20240227 | 103300 | 3178933960 | 2455 | 2455 | 2460 | 2455 | 8487 |
| 484 | 20240227 | 103200 | 3158098095 | 2455 | 2455 | 2460 | 2450 | 5507 |
| 485 | 20240227 | 103100 | 3144585545 | 2455 | 2460 | 2460 | 2450 | 4317 |
| 486 | 20240227 | 103000 | 3133972675 | 2455 | 2455 | 2460 | 2450 | 6711 |
| 487 | 20240227 | 102900 | 3117499910 | 2450 | 2450 | 2455 | 2445 | 4693 |
| 488 | 20240227 | 102800 | 3106001000 | 2450 | 2450 | 2450 | 2445 | 4005 |
| 489 | 20240227 | 102700 | 3096192305 | 2450 | 2445 | 2450 | 2445 | 7954 |
| 490 | 20240227 | 102600 | 3076743535 | 2440 | 2445 | 2445 | 2440 | 814 |
| 491 | 20240227 | 102500 | 3074753350 | 2440 | 2435 | 2445 | 2430 | 14150 |
| 492 | 20240227 | 102400 | 3040249825 | 2435 | 2440 | 2440 | 2435 | 5424 |
| 493 | 20240227 | 102300 | 3027037445 | 2435 | 2435 | 2440 | 2435 | 991 |
| 494 | 20240227 | 102200 | 3024623095 | 2425 | 2435 | 2445 | 2425 | 33857 |
| 495 | 20240227 | 102100 | 2942242635 | 2435 | 2445 | 2445 | 2430 | 7065 |
| 496 | 20240227 | 102000 | 2925046195 | 2445 | 2440 | 2445 | 2440 | 5152 |
| 497 | 20240227 | 101900 | 2912474655 | 2440 | 2440 | 2445 | 2435 | 2272 |
| 498 | 20240227 | 101800 | 2906926165 | 2435 | 2435 | 2440 | 2435 | 7590 |
| 499 | 20240227 | 101700 | 2888427500 | 2435 | 2430 | 2440 | 2430 | 1054 |
| 500 | 20240227 | 101600 | 2885859475 | 2430 | 2440 | 2445 | 2425 | 17930 |
| 501 | 20240227 | 101500 | 2842267330 | 2445 | 2450 | 2450 | 2435 | 6706 |
| 502 | 20240227 | 101400 | 2825902710 | 2450 | 2445 | 2450 | 2445 | 416 |
| 503 | 20240227 | 101300 | 2824885475 | 2445 | 2445 | 2450 | 2435 | 2393 |
| 504 | 20240227 | 101200 | 2819040295 | 2435 | 2445 | 2450 | 2435 | 25825 |
| 505 | 20240227 | 101100 | 2755980440 | 2450 | 2450 | 2450 | 2440 | 4062 |
| 506 | 20240227 | 101000 | 2746057590 | 2440 | 2445 | 2450 | 2440 | 4653 |
| 507 | 20240227 | 100900 | 2734696250 | 2440 | 2440 | 2450 | 2440 | 9145 |
| 508 | 20240227 | 100800 | 2712346020 | 2440 | 2445 | 2445 | 2440 | 2351 |
| 509 | 20240227 | 100700 | 2706609570 | 2445 | 2450 | 2450 | 2440 | 2373 |
| 510 | 20240227 | 100600 | 2700811895 | 2450 | 2445 | 2450 | 2440 | 583 |
| 511 | 20240227 | 100500 | 2699386115 | 2445 | 2445 | 2450 | 2445 | 2981 |
| 512 | 20240227 | 100400 | 2692097305 | 2445 | 2450 | 2450 | 2445 | 3558 |
| 513 | 20240227 | 100300 | 2683384705 | 2450 | 2450 | 2450 | 2440 | 5126 |
| 514 | 20240227 | 100200 | 2670851915 | 2440 | 2440 | 2450 | 2440 | 7831 |
| 515 | 20240227 | 100100 | 2651732180 | 2440 | 2445 | 2445 | 2440 | 4352 |
| 516 | 20240227 | 100000 | 2641104015 | 2440 | 2440 | 2445 | 2440 | 4738 |
| 517 | 20240227 | 095900 | 2629534210 | 2440 | 2440 | 2445 | 2440 | 1167 |
| 518 | 20240227 | 095800 | 2626686715 | 2445 | 2440 | 2445 | 2435 | 3595 |
| 519 | 20240227 | 095700 | 2617920185 | 2440 | 2435 | 2445 | 2435 | 3591 |
| 520 | 20240227 | 095600 | 2609160160 | 2435 | 2445 | 2445 | 2435 | 8379 |
| 521 | 20240227 | 095500 | 2588726535 | 2445 | 2455 | 2455 | 2445 | 12912 |
| 522 | 20240227 | 095400 | 2557102935 | 2455 | 2455 | 2455 | 2450 | 3172 |
| 523 | 20240227 | 095300 | 2549316290 | 2450 | 2450 | 2450 | 2450 | 2429 |
| 524 | 20240227 | 095200 | 2543365240 | 2450 | 2460 | 2460 | 2445 | 7503 |
| 525 | 20240227 | 095100 | 2525010105 | 2460 | 2455 | 2465 | 2450 | 20895 |
| 526 | 20240227 | 095000 | 2473766090 | 2460 | 2445 | 2460 | 2445 | 37886 |
| 527 | 20240227 | 094900 | 2380968120 | 2445 | 2445 | 2450 | 2440 | 13869 |
| 528 | 20240227 | 094800 | 2347059005 | 2440 | 2435 | 2440 | 2430 | 14268 |
| 529 | 20240227 | 094700 | 2312277740 | 2440 | 2435 | 2440 | 2430 | 5945 |
| 530 | 20240227 | 094600 | 2297813380 | 2430 | 2425 | 2435 | 2420 | 8809 |
| 531 | 20240227 | 094500 | 2276407105 | 2430 | 2430 | 2430 | 2420 | 8427 |
| 532 | 20240227 | 094400 | 2255963455 | 2425 | 2425 | 2430 | 2425 | 2329 |
| 533 | 20240227 | 094300 | 2250311005 | 2430 | 2410 | 2430 | 2410 | 52972 |
| 534 | 20240227 | 094200 | 2122322065 | 2410 | 2415 | 2415 | 2405 | 14185 |
| 535 | 20240227 | 094100 | 2088137715 | 2415 | 2415 | 2415 | 2410 | 26230 |
| 536 | 20240227 | 094000 | 2024921040 | 2415 | 2415 | 2415 | 2410 | 17384 |
| 537 | 20240227 | 093900 | 1983004525 | 2415 | 2420 | 2420 | 2415 | 35961 |
| 538 | 20240227 | 093800 | 1896156690 | 2420 | 2420 | 2425 | 2415 | 7297 |
| 539 | 20240227 | 093700 | 1878510115 | 2415 | 2420 | 2425 | 2415 | 30547 |
| 540 | 20240227 | 093600 | 1804628950 | 2420 | 2425 | 2425 | 2420 | 10336 |
| 541 | 20240227 | 093500 | 1779598230 | 2425 | 2420 | 2425 | 2415 | 11350 |
| 542 | 20240227 | 093400 | 1752114960 | 2420 | 2420 | 2420 | 2415 | 15527 |
| 543 | 20240227 | 093300 | 1714563390 | 2425 | 2425 | 2435 | 2420 | 25498 |
| 544 | 20240227 | 093200 | 1652820810 | 2425 | 2435 | 2435 | 2415 | 4363 |
| 545 | 20240227 | 093100 | 1642239155 | 2430 | 2420 | 2435 | 2415 | 22656 |
| 546 | 20240227 | 093000 | 1587259530 | 2420 | 2415 | 2420 | 2410 | 8047 |
| 547 | 20240227 | 092900 | 1567826070 | 2415 | 2420 | 2420 | 2410 | 11787 |
| 548 | 20240227 | 092800 | 1539340175 | 2415 | 2415 | 2415 | 2410 | 29621 |
| 549 | 20240227 | 092700 | 1467902105 | 2410 | 2415 | 2415 | 2410 | 11341 |
| 550 | 20240227 | 092600 | 1440550895 | 2415 | 2415 | 2415 | 2415 | 17644 |
| 551 | 20240227 | 092500 | 1397940635 | 2415 | 2425 | 2425 | 2415 | 27604 |
| 552 | 20240227 | 092400 | 1331145455 | 2425 | 2430 | 2435 | 2420 | 18811 |
| 553 | 20240227 | 092300 | 1285515360 | 2435 | 2435 | 2435 | 2430 | 37576 |
| 554 | 20240227 | 092200 | 1194140720 | 2440 | 2440 | 2440 | 2435 | 4801 |
| 555 | 20240227 | 092100 | 1182439080 | 2440 | 2435 | 2440 | 2435 | 3277 |
| 556 | 20240227 | 092000 | 1174458740 | 2435 | 2435 | 2440 | 2435 | 4129 |
| 557 | 20240227 | 091900 | 1164397990 | 2435 | 2440 | 2440 | 2435 | 13179 |
| 558 | 20240227 | 091800 | 1132243800 | 2445 | 2445 | 2450 | 2440 | 15661 |
| 559 | 20240227 | 091700 | 1093951490 | 2445 | 2445 | 2445 | 2440 | 6005 |
| 560 | 20240227 | 091600 | 1079285760 | 2445 | 2445 | 2450 | 2445 | 4110 |
| 561 | 20240227 | 091500 | 1069236635 | 2445 | 2445 | 2450 | 2440 | 11585 |
| 562 | 20240227 | 091400 | 1040907350 | 2445 | 2430 | 2445 | 2430 | 15782 |
| 563 | 20240227 | 091300 | 1002479725 | 2430 | 2435 | 2435 | 2430 | 11288 |
| 564 | 20240227 | 091200 | 975039795 | 2435 | 2435 | 2440 | 2430 | 28263 |
| 565 | 20240227 | 091100 | 906269715 | 2435 | 2445 | 2445 | 2430 | 18563 |
| 566 | 20240227 | 091000 | 861015535 | 2445 | 2440 | 2445 | 2440 | 15445 |
| 567 | 20240227 | 090900 | 823256600 | 2440 | 2445 | 2445 | 2440 | 9569 |
| 568 | 20240227 | 090800 | 799902350 | 2445 | 2445 | 2450 | 2440 | 14088 |
| 569 | 20240227 | 090700 | 765493580 | 2450 | 2455 | 2455 | 2450 | 12336 |
| 570 | 20240227 | 090600 | 735245200 | 2455 | 2455 | 2455 | 2450 | 20944 |
| 571 | 20240227 | 090500 | 683893945 | 2455 | 2465 | 2465 | 2455 | 23588 |
| 572 | 20240227 | 090400 | 625901565 | 2465 | 2470 | 2470 | 2460 | 4402 |
| 573 | 20240227 | 090300 | 615041545 | 2450 | 2455 | 2475 | 2450 | 33502 |
| 574 | 20240227 | 090200 | 532535400 | 2460 | 2480 | 2485 | 2460 | 23367 |
| 575 | 20240227 | 090100 | 474961990 | 2485 | 2465 | 2500 | 2435 | 62833 |
| 576 | 20240227 | 090000 | 319388485 | 2455 | 2435 | 2465 | 2420 | 125669 |