29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 3 | 20240228 | 183300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240228 | 183200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240228 | 183100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240228 | 183000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240228 | 182900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240228 | 182800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240228 | 182700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240228 | 182600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240228 | 182500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240228 | 182400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240228 | 182300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240228 | 182200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240228 | 182100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240228 | 182000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240228 | 181900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240228 | 181800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240228 | 181700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240228 | 181600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240228 | 181500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240228 | 181400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240228 | 181300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240228 | 181200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240228 | 181100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240228 | 181000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240228 | 180900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240228 | 180800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240228 | 180700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240228 | 180600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240228 | 180500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240228 | 180400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 33 | 20240228 | 180300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240228 | 180200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240228 | 180100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240228 | 180000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240228 | 175900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240228 | 175800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240228 | 175700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240228 | 175600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240228 | 175500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240228 | 175400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240228 | 175300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240228 | 175200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240228 | 175100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240228 | 175000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240228 | 174900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240228 | 174800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240228 | 174700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240228 | 174600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240228 | 174500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240228 | 174400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240228 | 174300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240228 | 174200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240228 | 174100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240228 | 174000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240228 | 173900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240228 | 173800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240228 | 173700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240228 | 173600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240228 | 173500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240228 | 173400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 63 | 20240228 | 173300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240228 | 173200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240228 | 173100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240228 | 173000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240228 | 172900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240228 | 172800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240228 | 172700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240228 | 172600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240228 | 172500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240228 | 172400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240228 | 172300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240228 | 172200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240228 | 172100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240228 | 172000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240228 | 171900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240228 | 171800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240228 | 171700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240228 | 171600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240228 | 171500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240228 | 171400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240228 | 171300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240228 | 171200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240228 | 171100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240228 | 171000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240228 | 170900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240228 | 170800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240228 | 170700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240228 | 170600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240228 | 170500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240228 | 170400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 93 | 20240228 | 170300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240228 | 170200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240228 | 170100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240228 | 170000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240228 | 165900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240228 | 165800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240228 | 165700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240228 | 165600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240228 | 165500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240228 | 165400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240228 | 165300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240228 | 165200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240228 | 165100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240228 | 165000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240228 | 164900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240228 | 164800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240228 | 164700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240228 | 164600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240228 | 164500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240228 | 164400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240228 | 164300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240228 | 164200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240228 | 164100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240228 | 164000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240228 | 163900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240228 | 163800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240228 | 163700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240228 | 163600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240228 | 163500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240228 | 163400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 123 | 20240228 | 163300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240228 | 163200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240228 | 163100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240228 | 163000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240228 | 162900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240228 | 162800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240228 | 162700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240228 | 162600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240228 | 162500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240228 | 162400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240228 | 162300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240228 | 162200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240228 | 162100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240228 | 162000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240228 | 161900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240228 | 161800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240228 | 161700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240228 | 161600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240228 | 161500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240228 | 161400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240228 | 161300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240228 | 161200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240228 | 161100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240228 | 161000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240228 | 160900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240228 | 160800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240228 | 160700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240228 | 160600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240228 | 160500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240228 | 160400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 153 | 20240228 | 160300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240228 | 160200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240228 | 160100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240228 | 160000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240228 | 155900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240228 | 155800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240228 | 155700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240228 | 155600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240228 | 155500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240228 | 155400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240228 | 155300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240228 | 155200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240228 | 155100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240228 | 155000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240228 | 154900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240228 | 154800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240228 | 154700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240228 | 154600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240228 | 154500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240228 | 154400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240228 | 154300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240228 | 154200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240228 | 154100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240228 | 154000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240228 | 153900 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240228 | 153800 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240228 | 153700 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240228 | 153600 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240228 | 153500 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240228 | 153400 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 183 | 20240228 | 153300 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240228 | 153200 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240228 | 153100 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240228 | 153000 | 5174428405 | 2440 | 2440 | 2440 | 2440 | 25380 |
| 187 | 20240228 | 152900 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240228 | 152800 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240228 | 152700 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240228 | 152600 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240228 | 152500 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240228 | 152400 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240228 | 152300 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240228 | 152200 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240228 | 152100 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240228 | 152000 | 5112501205 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240228 | 151900 | 5112501205 | 2435 | 2435 | 2440 | 2430 | 14487 |
| 198 | 20240228 | 151800 | 5077232055 | 2435 | 2435 | 2435 | 2430 | 1704 |
| 199 | 20240228 | 151700 | 5073088965 | 2430 | 2430 | 2435 | 2430 | 2837 |
| 200 | 20240228 | 151600 | 5066194900 | 2435 | 2435 | 2435 | 2430 | 19940 |
| 201 | 20240228 | 151500 | 5017740435 | 2435 | 2430 | 2435 | 2430 | 5286 |
| 202 | 20240228 | 151400 | 5004895410 | 2430 | 2435 | 2435 | 2430 | 1891 |
| 203 | 20240228 | 151300 | 5000299860 | 2430 | 2435 | 2435 | 2430 | 3670 |
| 204 | 20240228 | 151200 | 4991376510 | 2435 | 2430 | 2435 | 2430 | 1338 |
| 205 | 20240228 | 151100 | 4988119250 | 2435 | 2435 | 2435 | 2430 | 1746 |
| 206 | 20240228 | 151000 | 4983876325 | 2435 | 2435 | 2435 | 2430 | 630 |
| 207 | 20240228 | 150900 | 4982342515 | 2430 | 2435 | 2435 | 2430 | 4678 |
| 208 | 20240228 | 150800 | 4970961725 | 2435 | 2435 | 2435 | 2430 | 3310 |
| 209 | 20240228 | 150700 | 4962917670 | 2430 | 2430 | 2435 | 2430 | 2178 |
| 210 | 20240228 | 150600 | 4957625050 | 2430 | 2435 | 2435 | 2430 | 978 |
| 211 | 20240228 | 150500 | 4955248325 | 2430 | 2435 | 2435 | 2430 | 9429 |
| 212 | 20240228 | 150400 | 4932334795 | 2430 | 2435 | 2435 | 2430 | 205 |
| 213 | 20240228 | 150300 | 4931835830 | 2430 | 2435 | 2435 | 2430 | 877 |
| 214 | 20240228 | 150200 | 4929704545 | 2430 | 2430 | 2435 | 2430 | 736 |
| 215 | 20240228 | 150100 | 4927913010 | 2430 | 2435 | 2435 | 2430 | 979 |
| 216 | 20240228 | 150000 | 4925533940 | 2430 | 2435 | 2435 | 2430 | 2164 |
| 217 | 20240228 | 145900 | 4920270970 | 2430 | 2435 | 2435 | 2430 | 5249 |
| 218 | 20240228 | 145800 | 4907497575 | 2435 | 2430 | 2435 | 2425 | 39636 |
| 219 | 20240228 | 145700 | 4811181605 | 2425 | 2420 | 2430 | 2420 | 3154 |
| 220 | 20240228 | 145600 | 4803531640 | 2420 | 2425 | 2430 | 2420 | 5828 |
| 221 | 20240228 | 145500 | 4789402835 | 2425 | 2420 | 2430 | 2420 | 1419 |
| 222 | 20240228 | 145400 | 4785961915 | 2420 | 2420 | 2425 | 2420 | 994 |
| 223 | 20240228 | 145300 | 4783555820 | 2420 | 2420 | 2425 | 2420 | 3119 |
| 224 | 20240228 | 145200 | 4776007810 | 2425 | 2425 | 2425 | 2420 | 1291 |
| 225 | 20240228 | 145100 | 4772878585 | 2420 | 2420 | 2425 | 2420 | 2961 |
| 226 | 20240228 | 145000 | 4765710400 | 2420 | 2425 | 2430 | 2420 | 5609 |
| 227 | 20240228 | 144900 | 4752118330 | 2425 | 2425 | 2430 | 2420 | 2852 |
| 228 | 20240228 | 144800 | 4745212160 | 2425 | 2420 | 2430 | 2420 | 2817 |
| 229 | 20240228 | 144700 | 4738394755 | 2420 | 2425 | 2430 | 2420 | 3678 |
| 230 | 20240228 | 144600 | 4729477430 | 2430 | 2425 | 2430 | 2420 | 5751 |
| 231 | 20240228 | 144500 | 4715530970 | 2425 | 2430 | 2430 | 2425 | 5216 |
| 232 | 20240228 | 144400 | 4702881980 | 2425 | 2425 | 2430 | 2425 | 681 |
| 233 | 20240228 | 144300 | 4701230500 | 2425 | 2430 | 2430 | 2425 | 176 |
| 234 | 20240228 | 144200 | 4700803435 | 2425 | 2430 | 2430 | 2425 | 4812 |
| 235 | 20240228 | 144100 | 4689133240 | 2425 | 2425 | 2430 | 2425 | 1182 |
| 236 | 20240228 | 144000 | 4686264610 | 2425 | 2425 | 2430 | 2425 | 2893 |
| 237 | 20240228 | 143900 | 4679238030 | 2425 | 2425 | 2430 | 2425 | 1940 |
| 238 | 20240228 | 143800 | 4674533015 | 2425 | 2425 | 2430 | 2425 | 2056 |
| 239 | 20240228 | 143700 | 4669546090 | 2430 | 2425 | 2430 | 2425 | 7481 |
| 240 | 20240228 | 143600 | 4651404650 | 2425 | 2425 | 2430 | 2425 | 188 |
| 241 | 20240228 | 143500 | 4650948740 | 2425 | 2430 | 2430 | 2425 | 2890 |
| 242 | 20240228 | 143400 | 4643933325 | 2425 | 2430 | 2430 | 2425 | 87 |
| 243 | 20240228 | 143300 | 4643722055 | 2425 | 2425 | 2430 | 2425 | 685 |
| 244 | 20240228 | 143200 | 4642059390 | 2430 | 2430 | 2430 | 2425 | 3179 |
| 245 | 20240228 | 143100 | 4634350305 | 2425 | 2430 | 2430 | 2425 | 2638 |
| 246 | 20240228 | 143000 | 4627952285 | 2425 | 2430 | 2430 | 2425 | 766 |
| 247 | 20240228 | 142900 | 4626093180 | 2425 | 2425 | 2425 | 2425 | 502 |
| 248 | 20240228 | 142800 | 4624875830 | 2425 | 2430 | 2430 | 2425 | 1045 |
| 249 | 20240228 | 142700 | 4622341500 | 2425 | 2425 | 2430 | 2425 | 3562 |
| 250 | 20240228 | 142600 | 4613701070 | 2425 | 2430 | 2430 | 2425 | 5681 |
| 251 | 20240228 | 142500 | 4599924630 | 2425 | 2425 | 2425 | 2425 | 217 |
| 252 | 20240228 | 142400 | 4599398405 | 2425 | 2425 | 2430 | 2425 | 724 |
| 253 | 20240228 | 142300 | 4597642120 | 2425 | 2425 | 2430 | 2425 | 1279 |
| 254 | 20240228 | 142200 | 4594540535 | 2425 | 2425 | 2430 | 2425 | 362 |
| 255 | 20240228 | 142100 | 4593662660 | 2425 | 2430 | 2430 | 2425 | 10848 |
| 256 | 20240228 | 142000 | 4567342165 | 2430 | 2430 | 2430 | 2425 | 6916 |
| 257 | 20240228 | 141900 | 4550566295 | 2425 | 2425 | 2430 | 2425 | 3798 |
| 258 | 20240228 | 141800 | 4541353285 | 2425 | 2425 | 2430 | 2425 | 4926 |
| 259 | 20240228 | 141700 | 4529407695 | 2425 | 2430 | 2430 | 2425 | 7967 |
| 260 | 20240228 | 141600 | 4510086980 | 2430 | 2425 | 2430 | 2425 | 700 |
| 261 | 20240228 | 141500 | 4508389365 | 2425 | 2425 | 2425 | 2425 | 3434 |
| 262 | 20240228 | 141400 | 4500061915 | 2425 | 2425 | 2430 | 2425 | 4158 |
| 263 | 20240228 | 141300 | 4489963745 | 2425 | 2425 | 2430 | 2425 | 414 |
| 264 | 20240228 | 141200 | 4488958280 | 2425 | 2425 | 2430 | 2425 | 1871 |
| 265 | 20240228 | 141100 | 4484421070 | 2425 | 2425 | 2430 | 2425 | 18630 |
| 266 | 20240228 | 141000 | 4439243305 | 2425 | 2435 | 2435 | 2425 | 6289 |
| 267 | 20240228 | 140900 | 4423961980 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20240228 | 140800 | 4423961980 | 2430 | 2430 | 2430 | 2430 | 3695 |
| 269 | 20240228 | 140700 | 4414983130 | 2430 | 2435 | 2435 | 2430 | 8083 |
| 270 | 20240228 | 140600 | 4395337510 | 2430 | 2430 | 2435 | 2430 | 1169 |
| 271 | 20240228 | 140500 | 4392491335 | 2430 | 2435 | 2435 | 2430 | 3542 |
| 272 | 20240228 | 140400 | 4383884100 | 2435 | 2440 | 2440 | 2435 | 2953 |
| 273 | 20240228 | 140300 | 4376693520 | 2440 | 2430 | 2440 | 2430 | 195 |
| 274 | 20240228 | 140200 | 4376218645 | 2435 | 2435 | 2440 | 2435 | 1465 |
| 275 | 20240228 | 140100 | 4372651105 | 2440 | 2440 | 2440 | 2435 | 4067 |
| 276 | 20240228 | 140000 | 4362746915 | 2435 | 2440 | 2440 | 2435 | 3247 |
| 277 | 20240228 | 135900 | 4354824295 | 2435 | 2435 | 2440 | 2435 | 6943 |
| 278 | 20240228 | 135800 | 4337908035 | 2435 | 2440 | 2440 | 2435 | 3828 |
| 279 | 20240228 | 135700 | 4328582815 | 2440 | 2440 | 2440 | 2435 | 27596 |
| 280 | 20240228 | 135600 | 4261308575 | 2435 | 2440 | 2445 | 2435 | 12566 |
| 281 | 20240228 | 135500 | 4230662525 | 2440 | 2445 | 2450 | 2440 | 44205 |
| 282 | 20240228 | 135400 | 4122635275 | 2445 | 2440 | 2445 | 2440 | 1070 |
| 283 | 20240228 | 135300 | 4120024090 | 2440 | 2440 | 2445 | 2440 | 733 |
| 284 | 20240228 | 135200 | 4118231985 | 2445 | 2445 | 2445 | 2440 | 4839 |
| 285 | 20240228 | 135100 | 4106418025 | 2445 | 2445 | 2445 | 2440 | 470 |
| 286 | 20240228 | 135000 | 4105270725 | 2440 | 2445 | 2445 | 2440 | 5326 |
| 287 | 20240228 | 134900 | 4092270200 | 2445 | 2445 | 2445 | 2440 | 1321 |
| 288 | 20240228 | 134800 | 4089040625 | 2440 | 2440 | 2445 | 2440 | 801 |
| 289 | 20240228 | 134700 | 4087085715 | 2445 | 2440 | 2445 | 2440 | 1952 |
| 290 | 20240228 | 134600 | 4082322800 | 2440 | 2445 | 2445 | 2440 | 3223 |
| 291 | 20240228 | 134500 | 4074450670 | 2445 | 2440 | 2445 | 2440 | 2682 |
| 292 | 20240228 | 134400 | 4067893980 | 2440 | 2445 | 2445 | 2435 | 5120 |
| 293 | 20240228 | 134300 | 4055416135 | 2445 | 2440 | 2445 | 2435 | 6943 |
| 294 | 20240228 | 134200 | 4038477245 | 2435 | 2440 | 2440 | 2435 | 1103 |
| 295 | 20240228 | 134100 | 4035791255 | 2440 | 2440 | 2445 | 2435 | 14198 |
| 296 | 20240228 | 134000 | 4001148145 | 2440 | 2440 | 2440 | 2435 | 3541 |
| 297 | 20240228 | 133900 | 3992508195 | 2440 | 2440 | 2440 | 2435 | 4278 |
| 298 | 20240228 | 133800 | 3982074925 | 2440 | 2435 | 2440 | 2435 | 706 |
| 299 | 20240228 | 133700 | 3980354110 | 2435 | 2440 | 2440 | 2435 | 309 |
| 300 | 20240228 | 133600 | 3979600940 | 2440 | 2440 | 2440 | 2430 | 3869 |
| 301 | 20240228 | 133500 | 3970178190 | 2440 | 2435 | 2440 | 2430 | 1604 |
| 302 | 20240228 | 133400 | 3966271995 | 2435 | 2435 | 2440 | 2430 | 3451 |
| 303 | 20240228 | 133300 | 3957868525 | 2435 | 2435 | 2440 | 2435 | 2676 |
| 304 | 20240228 | 133200 | 3951352400 | 2435 | 2440 | 2440 | 2435 | 2333 |
| 305 | 20240228 | 133100 | 3945671485 | 2435 | 2440 | 2440 | 2435 | 155 |
| 306 | 20240228 | 133000 | 3945294015 | 2440 | 2435 | 2440 | 2435 | 161 |
| 307 | 20240228 | 132900 | 3944901860 | 2440 | 2435 | 2440 | 2435 | 809 |
| 308 | 20240228 | 132800 | 3942931680 | 2440 | 2440 | 2440 | 2435 | 3093 |
| 309 | 20240228 | 132700 | 3935385050 | 2435 | 2435 | 2440 | 2430 | 6613 |
| 310 | 20240228 | 132600 | 3919282520 | 2430 | 2435 | 2435 | 2430 | 5023 |
| 311 | 20240228 | 132500 | 3907059115 | 2430 | 2435 | 2435 | 2430 | 11164 |
| 312 | 20240228 | 132400 | 3879917170 | 2435 | 2435 | 2435 | 2430 | 2109 |
| 313 | 20240228 | 132300 | 3874781810 | 2430 | 2435 | 2435 | 2430 | 2087 |
| 314 | 20240228 | 132200 | 3869708530 | 2435 | 2435 | 2435 | 2435 | 1501 |
| 315 | 20240228 | 132100 | 3866053595 | 2430 | 2430 | 2435 | 2430 | 943 |
| 316 | 20240228 | 132000 | 3863761495 | 2430 | 2430 | 2435 | 2430 | 122 |
| 317 | 20240228 | 131900 | 3863465030 | 2435 | 2430 | 2435 | 2430 | 4515 |
| 318 | 20240228 | 131800 | 3852490475 | 2430 | 2425 | 2430 | 2425 | 230 |
| 319 | 20240228 | 131700 | 3851932320 | 2425 | 2430 | 2430 | 2425 | 3261 |
| 320 | 20240228 | 131600 | 3844010580 | 2430 | 2430 | 2430 | 2430 | 5152 |
| 321 | 20240228 | 131500 | 3831491220 | 2430 | 2430 | 2430 | 2430 | 323 |
| 322 | 20240228 | 131400 | 3830706330 | 2430 | 2435 | 2435 | 2425 | 1510 |
| 323 | 20240228 | 131300 | 3827037040 | 2430 | 2430 | 2435 | 2430 | 4598 |
| 324 | 20240228 | 131200 | 3815863810 | 2430 | 2425 | 2430 | 2420 | 3625 |
| 325 | 20240228 | 131100 | 3807073120 | 2425 | 2420 | 2425 | 2420 | 1440 |
| 326 | 20240228 | 131000 | 3803581170 | 2425 | 2420 | 2425 | 2420 | 395 |
| 327 | 20240228 | 130900 | 3802623585 | 2420 | 2425 | 2425 | 2420 | 781 |
| 328 | 20240228 | 130800 | 3800732260 | 2425 | 2425 | 2425 | 2420 | 1104 |
| 329 | 20240228 | 130700 | 3798055070 | 2425 | 2430 | 2430 | 2420 | 194 |
| 330 | 20240228 | 130600 | 3797584400 | 2420 | 2430 | 2435 | 2420 | 18867 |
| 331 | 20240228 | 130500 | 3751817595 | 2430 | 2435 | 2435 | 2430 | 1649 |
| 332 | 20240228 | 130400 | 3747810465 | 2435 | 2435 | 2435 | 2430 | 150 |
| 333 | 20240228 | 130300 | 3747445790 | 2435 | 2435 | 2435 | 2430 | 1190 |
| 334 | 20240228 | 130200 | 3744548235 | 2435 | 2435 | 2435 | 2430 | 181 |
| 335 | 20240228 | 130100 | 3744108140 | 2430 | 2430 | 2435 | 2425 | 2181 |
| 336 | 20240228 | 130000 | 3738812050 | 2425 | 2430 | 2430 | 2425 | 1572 |
| 337 | 20240228 | 125900 | 3734994580 | 2430 | 2430 | 2430 | 2425 | 2459 |
| 338 | 20240228 | 125800 | 3729019270 | 2430 | 2425 | 2430 | 2425 | 3351 |
| 339 | 20240228 | 125700 | 3720876685 | 2425 | 2430 | 2430 | 2425 | 424 |
| 340 | 20240228 | 125600 | 3719846420 | 2430 | 2430 | 2430 | 2420 | 164 |
| 341 | 20240228 | 125500 | 3719448430 | 2430 | 2425 | 2430 | 2420 | 4957 |
| 342 | 20240228 | 125400 | 3707430065 | 2425 | 2425 | 2430 | 2420 | 8051 |
| 343 | 20240228 | 125300 | 3687904935 | 2420 | 2420 | 2425 | 2420 | 3387 |
| 344 | 20240228 | 125200 | 3679701855 | 2420 | 2425 | 2425 | 2420 | 1352 |
| 345 | 20240228 | 125100 | 3676423925 | 2420 | 2420 | 2430 | 2420 | 179 |
| 346 | 20240228 | 125000 | 3675990220 | 2420 | 2430 | 2430 | 2420 | 9118 |
| 347 | 20240228 | 124900 | 3653875145 | 2425 | 2430 | 2430 | 2425 | 1822 |
| 348 | 20240228 | 124800 | 3649456750 | 2430 | 2430 | 2430 | 2425 | 2775 |
| 349 | 20240228 | 124700 | 3642713575 | 2420 | 2425 | 2430 | 2420 | 2006 |
| 350 | 20240228 | 124600 | 3637849550 | 2420 | 2425 | 2425 | 2420 | 2193 |
| 351 | 20240228 | 124500 | 3632536620 | 2420 | 2425 | 2425 | 2420 | 559 |
| 352 | 20240228 | 124400 | 3631183825 | 2420 | 2425 | 2430 | 2420 | 8423 |
| 353 | 20240228 | 124300 | 3610769335 | 2430 | 2430 | 2430 | 2425 | 3680 |
| 354 | 20240228 | 124200 | 3601844200 | 2430 | 2430 | 2430 | 2425 | 4250 |
| 355 | 20240228 | 124100 | 3591517035 | 2425 | 2425 | 2430 | 2425 | 2324 |
| 356 | 20240228 | 124000 | 3585881110 | 2425 | 2425 | 2430 | 2420 | 1135 |
| 357 | 20240228 | 123900 | 3583128725 | 2420 | 2430 | 2430 | 2420 | 3184 |
| 358 | 20240228 | 123800 | 3575406365 | 2430 | 2425 | 2430 | 2420 | 3844 |
| 359 | 20240228 | 123700 | 3566084770 | 2420 | 2420 | 2425 | 2420 | 1079 |
| 360 | 20240228 | 123600 | 3563473470 | 2420 | 2425 | 2425 | 2420 | 512 |
| 361 | 20240228 | 123500 | 3562234370 | 2425 | 2425 | 2425 | 2420 | 4974 |
| 362 | 20240228 | 123400 | 3550188290 | 2420 | 2415 | 2425 | 2415 | 1039 |
| 363 | 20240228 | 123300 | 3547673925 | 2415 | 2415 | 2420 | 2415 | 1539 |
| 364 | 20240228 | 123200 | 3543955805 | 2415 | 2415 | 2420 | 2415 | 5040 |
| 365 | 20240228 | 123100 | 3531783615 | 2415 | 2420 | 2420 | 2415 | 2033 |
| 366 | 20240228 | 123000 | 3526867285 | 2415 | 2420 | 2420 | 2415 | 1756 |
| 367 | 20240228 | 122900 | 3522620025 | 2415 | 2425 | 2425 | 2415 | 4015 |
| 368 | 20240228 | 122800 | 3512910950 | 2420 | 2425 | 2425 | 2420 | 2860 |
| 369 | 20240228 | 122700 | 3505989690 | 2420 | 2425 | 2425 | 2420 | 239 |
| 370 | 20240228 | 122600 | 3505411185 | 2420 | 2425 | 2425 | 2420 | 230 |
| 371 | 20240228 | 122500 | 3504854500 | 2425 | 2425 | 2425 | 2420 | 2337 |
| 372 | 20240228 | 122400 | 3499198525 | 2425 | 2420 | 2425 | 2415 | 497 |
| 373 | 20240228 | 122300 | 3497994725 | 2415 | 2425 | 2425 | 2415 | 11670 |
| 374 | 20240228 | 122200 | 3469781330 | 2420 | 2420 | 2425 | 2420 | 4318 |
| 375 | 20240228 | 122100 | 3459331650 | 2425 | 2425 | 2425 | 2420 | 1225 |
| 376 | 20240228 | 122000 | 3456361555 | 2425 | 2425 | 2425 | 2420 | 1940 |
| 377 | 20240228 | 121900 | 3451657120 | 2420 | 2420 | 2425 | 2420 | 17 |
| 378 | 20240228 | 121800 | 3451615940 | 2425 | 2415 | 2425 | 2415 | 1098 |
| 379 | 20240228 | 121700 | 3448959320 | 2415 | 2415 | 2420 | 2415 | 460 |
| 380 | 20240228 | 121600 | 3447848340 | 2420 | 2420 | 2420 | 2415 | 1425 |
| 381 | 20240228 | 121500 | 3444401325 | 2415 | 2415 | 2420 | 2415 | 3267 |
| 382 | 20240228 | 121400 | 3436511485 | 2420 | 2420 | 2420 | 2415 | 249 |
| 383 | 20240228 | 121300 | 3435909020 | 2415 | 2420 | 2420 | 2415 | 2708 |
| 384 | 20240228 | 121200 | 3429368110 | 2415 | 2420 | 2420 | 2415 | 5041 |
| 385 | 20240228 | 121100 | 3417193925 | 2415 | 2420 | 2425 | 2415 | 8425 |
| 386 | 20240228 | 121000 | 3396829460 | 2420 | 2420 | 2425 | 2420 | 280 |
| 387 | 20240228 | 120900 | 3396151845 | 2420 | 2420 | 2425 | 2420 | 119 |
| 388 | 20240228 | 120800 | 3395863645 | 2420 | 2420 | 2425 | 2415 | 1471 |
| 389 | 20240228 | 120700 | 3392303825 | 2415 | 2420 | 2425 | 2415 | 3059 |
| 390 | 20240228 | 120600 | 3384906265 | 2415 | 2425 | 2425 | 2415 | 465 |
| 391 | 20240228 | 120500 | 3383780810 | 2415 | 2420 | 2425 | 2415 | 10877 |
| 392 | 20240228 | 120400 | 3357458710 | 2425 | 2420 | 2425 | 2415 | 6357 |
| 393 | 20240228 | 120300 | 3342077120 | 2415 | 2420 | 2420 | 2415 | 1506 |
| 394 | 20240228 | 120200 | 3338437725 | 2415 | 2415 | 2420 | 2415 | 2386 |
| 395 | 20240228 | 120100 | 3332673655 | 2415 | 2420 | 2420 | 2415 | 1047 |
| 396 | 20240228 | 120000 | 3330145125 | 2415 | 2415 | 2420 | 2410 | 1566 |
| 397 | 20240228 | 115900 | 3326360740 | 2410 | 2415 | 2420 | 2410 | 4290 |
| 398 | 20240228 | 115800 | 3316003385 | 2410 | 2415 | 2415 | 2410 | 2475 |
| 399 | 20240228 | 115700 | 3310037775 | 2410 | 2410 | 2415 | 2410 | 22018 |
| 400 | 20240228 | 115600 | 3256973795 | 2410 | 2410 | 2415 | 2410 | 2869 |
| 401 | 20240228 | 115500 | 3250057800 | 2410 | 2410 | 2415 | 2410 | 5004 |
| 402 | 20240228 | 115400 | 3237992830 | 2410 | 2410 | 2415 | 2410 | 18622 |
| 403 | 20240228 | 115300 | 3193111965 | 2410 | 2415 | 2415 | 2410 | 22229 |
| 404 | 20240228 | 115200 | 3139537795 | 2410 | 2415 | 2415 | 2410 | 2105 |
| 405 | 20240228 | 115100 | 3134457065 | 2415 | 2420 | 2420 | 2410 | 9134 |
| 406 | 20240228 | 115000 | 3112401195 | 2415 | 2420 | 2420 | 2415 | 5158 |
| 407 | 20240228 | 114900 | 3099940900 | 2420 | 2420 | 2420 | 2415 | 1998 |
| 408 | 20240228 | 114800 | 3095114355 | 2415 | 2415 | 2420 | 2415 | 1782 |
| 409 | 20240228 | 114700 | 3090807105 | 2415 | 2410 | 2420 | 2410 | 7070 |
| 410 | 20240228 | 114600 | 3073750475 | 2410 | 2420 | 2425 | 2410 | 94550 |
| 411 | 20240228 | 114500 | 2845216030 | 2425 | 2425 | 2425 | 2420 | 28584 |
| 412 | 20240228 | 114400 | 2776041630 | 2420 | 2425 | 2425 | 2420 | 8142 |
| 413 | 20240228 | 114300 | 2756331155 | 2420 | 2420 | 2425 | 2420 | 9975 |
| 414 | 20240228 | 114200 | 2732191470 | 2425 | 2430 | 2430 | 2420 | 21325 |
| 415 | 20240228 | 114100 | 2680481680 | 2430 | 2430 | 2430 | 2425 | 1916 |
| 416 | 20240228 | 114000 | 2675835275 | 2425 | 2430 | 2430 | 2425 | 262 |
| 417 | 20240228 | 113900 | 2675198675 | 2425 | 2430 | 2430 | 2425 | 633 |
| 418 | 20240228 | 113800 | 2673660915 | 2425 | 2425 | 2425 | 2425 | 3428 |
| 419 | 20240228 | 113700 | 2665348015 | 2425 | 2430 | 2430 | 2425 | 4744 |
| 420 | 20240228 | 113600 | 2653843590 | 2430 | 2425 | 2430 | 2425 | 21419 |
| 421 | 20240228 | 113500 | 2601901860 | 2430 | 2435 | 2435 | 2425 | 2670 |
| 422 | 20240228 | 113400 | 2595414930 | 2430 | 2430 | 2435 | 2430 | 3536 |
| 423 | 20240228 | 113300 | 2586822325 | 2430 | 2435 | 2435 | 2430 | 3537 |
| 424 | 20240228 | 113200 | 2578224875 | 2430 | 2435 | 2440 | 2430 | 15451 |
| 425 | 20240228 | 113100 | 2540669365 | 2435 | 2435 | 2440 | 2435 | 1955 |
| 426 | 20240228 | 113000 | 2535908900 | 2440 | 2435 | 2440 | 2435 | 4317 |
| 427 | 20240228 | 112900 | 2525396730 | 2435 | 2435 | 2440 | 2435 | 4679 |
| 428 | 20240228 | 112800 | 2513999180 | 2440 | 2440 | 2440 | 2435 | 98 |
| 429 | 20240228 | 112700 | 2513760105 | 2435 | 2440 | 2440 | 2435 | 3524 |
| 430 | 20240228 | 112600 | 2505174365 | 2435 | 2435 | 2440 | 2435 | 1587 |
| 431 | 20240228 | 112500 | 2501306805 | 2435 | 2440 | 2440 | 2435 | 526 |
| 432 | 20240228 | 112400 | 2500025940 | 2435 | 2445 | 2445 | 2435 | 4776 |
| 433 | 20240228 | 112300 | 2488379015 | 2440 | 2445 | 2445 | 2440 | 2834 |
| 434 | 20240228 | 112200 | 2481462385 | 2440 | 2440 | 2445 | 2435 | 4800 |
| 435 | 20240228 | 112100 | 2469745665 | 2435 | 2440 | 2440 | 2435 | 866 |
| 436 | 20240228 | 112000 | 2467636790 | 2435 | 2435 | 2440 | 2435 | 2533 |
| 437 | 20240228 | 111900 | 2461463825 | 2435 | 2440 | 2440 | 2435 | 17 |
| 438 | 20240228 | 111800 | 2461422370 | 2435 | 2435 | 2440 | 2435 | 1286 |
| 439 | 20240228 | 111700 | 2458290925 | 2435 | 2435 | 2440 | 2435 | 1406 |
| 440 | 20240228 | 111600 | 2454865905 | 2435 | 2445 | 2445 | 2435 | 8729 |
| 441 | 20240228 | 111500 | 2433593940 | 2440 | 2445 | 2445 | 2440 | 2171 |
| 442 | 20240228 | 111400 | 2428296455 | 2440 | 2445 | 2445 | 2440 | 1520 |
| 443 | 20240228 | 111300 | 2424587500 | 2440 | 2445 | 2445 | 2440 | 1779 |
| 444 | 20240228 | 111200 | 2420243555 | 2440 | 2445 | 2445 | 2440 | 1423 |
| 445 | 20240228 | 111100 | 2416764640 | 2445 | 2445 | 2445 | 2435 | 3568 |
| 446 | 20240228 | 111000 | 2408058265 | 2440 | 2440 | 2445 | 2440 | 473 |
| 447 | 20240228 | 110900 | 2406903860 | 2440 | 2440 | 2445 | 2440 | 3410 |
| 448 | 20240228 | 110800 | 2398581950 | 2440 | 2440 | 2440 | 2440 | 1629 |
| 449 | 20240228 | 110700 | 2394607190 | 2440 | 2445 | 2445 | 2435 | 222 |
| 450 | 20240228 | 110600 | 2394064550 | 2445 | 2445 | 2445 | 2435 | 20155 |
| 451 | 20240228 | 110500 | 2344880035 | 2445 | 2445 | 2445 | 2440 | 1034 |
| 452 | 20240228 | 110400 | 2342354105 | 2445 | 2445 | 2445 | 2445 | 2802 |
| 453 | 20240228 | 110300 | 2335503215 | 2445 | 2445 | 2450 | 2440 | 2465 |
| 454 | 20240228 | 110200 | 2329470260 | 2445 | 2450 | 2450 | 2445 | 1475 |
| 455 | 20240228 | 110100 | 2325863880 | 2445 | 2445 | 2450 | 2440 | 12000 |
| 456 | 20240228 | 110000 | 2296530500 | 2445 | 2445 | 2450 | 2440 | 3367 |
| 457 | 20240228 | 105900 | 2288298265 | 2440 | 2440 | 2445 | 2440 | 1367 |
| 458 | 20240228 | 105800 | 2284957640 | 2440 | 2445 | 2445 | 2440 | 4727 |
| 459 | 20240228 | 105700 | 2273404825 | 2440 | 2440 | 2445 | 2440 | 2369 |
| 460 | 20240228 | 105600 | 2267619325 | 2445 | 2440 | 2445 | 2440 | 2945 |
| 461 | 20240228 | 105500 | 2260433325 | 2440 | 2445 | 2445 | 2440 | 1508 |
| 462 | 20240228 | 105400 | 2256753780 | 2440 | 2440 | 2445 | 2440 | 1103 |
| 463 | 20240228 | 105300 | 2254062455 | 2445 | 2440 | 2445 | 2440 | 1880 |
| 464 | 20240228 | 105200 | 2249475180 | 2440 | 2445 | 2445 | 2440 | 3745 |
| 465 | 20240228 | 105100 | 2240336510 | 2440 | 2445 | 2445 | 2440 | 4024 |
| 466 | 20240228 | 105000 | 2230507700 | 2440 | 2440 | 2445 | 2440 | 7551 |
| 467 | 20240228 | 104900 | 2212082860 | 2445 | 2445 | 2445 | 2440 | 1500 |
| 468 | 20240228 | 104800 | 2208419600 | 2440 | 2445 | 2445 | 2440 | 2716 |
| 469 | 20240228 | 104700 | 2201786105 | 2445 | 2445 | 2445 | 2440 | 3418 |
| 470 | 20240228 | 104600 | 2193439165 | 2445 | 2445 | 2445 | 2440 | 539 |
| 471 | 20240228 | 104500 | 2192122250 | 2445 | 2435 | 2445 | 2430 | 6628 |
| 472 | 20240228 | 104400 | 2175949760 | 2435 | 2435 | 2440 | 2430 | 8800 |
| 473 | 20240228 | 104300 | 2154527735 | 2435 | 2435 | 2440 | 2435 | 899 |
| 474 | 20240228 | 104200 | 2152338660 | 2435 | 2440 | 2440 | 2435 | 961 |
| 475 | 20240228 | 104100 | 2149998320 | 2435 | 2440 | 2440 | 2435 | 2562 |
| 476 | 20240228 | 104000 | 2143759630 | 2435 | 2435 | 2440 | 2435 | 6647 |
| 477 | 20240228 | 103900 | 2127560395 | 2435 | 2440 | 2440 | 2435 | 384 |
| 478 | 20240228 | 103800 | 2126623515 | 2440 | 2430 | 2440 | 2430 | 2240 |
| 479 | 20240228 | 103700 | 2121169500 | 2430 | 2430 | 2435 | 2430 | 1254 |
| 480 | 20240228 | 103600 | 2118122040 | 2430 | 2425 | 2435 | 2425 | 9183 |
| 481 | 20240228 | 103500 | 2095819285 | 2430 | 2430 | 2435 | 2425 | 5893 |
| 482 | 20240228 | 103400 | 2081497395 | 2430 | 2430 | 2435 | 2425 | 3453 |
| 483 | 20240228 | 103300 | 2073098260 | 2430 | 2430 | 2430 | 2425 | 2508 |
| 484 | 20240228 | 103200 | 2067009465 | 2425 | 2425 | 2430 | 2425 | 854 |
| 485 | 20240228 | 103100 | 2064938085 | 2430 | 2430 | 2435 | 2425 | 3402 |
| 486 | 20240228 | 103000 | 2056671225 | 2425 | 2435 | 2435 | 2425 | 7276 |
| 487 | 20240228 | 102900 | 2039023760 | 2430 | 2435 | 2435 | 2425 | 6194 |
| 488 | 20240228 | 102800 | 2023975140 | 2435 | 2430 | 2435 | 2430 | 12049 |
| 489 | 20240228 | 102700 | 1994695625 | 2430 | 2435 | 2435 | 2430 | 2193 |
| 490 | 20240228 | 102600 | 1989365395 | 2440 | 2435 | 2440 | 2430 | 17814 |
| 491 | 20240228 | 102500 | 1946058430 | 2435 | 2440 | 2440 | 2435 | 3975 |
| 492 | 20240228 | 102400 | 1936378380 | 2435 | 2435 | 2440 | 2435 | 49 |
| 493 | 20240228 | 102300 | 1936259040 | 2435 | 2435 | 2440 | 2435 | 1322 |
| 494 | 20240228 | 102200 | 1933037245 | 2435 | 2440 | 2445 | 2435 | 2700 |
| 495 | 20240228 | 102100 | 1926462390 | 2440 | 2440 | 2445 | 2435 | 3658 |
| 496 | 20240228 | 102000 | 1917542475 | 2440 | 2440 | 2445 | 2440 | 2953 |
| 497 | 20240228 | 101900 | 1910331990 | 2445 | 2440 | 2445 | 2435 | 2591 |
| 498 | 20240228 | 101800 | 1904011955 | 2435 | 2445 | 2445 | 2435 | 2069 |
| 499 | 20240228 | 101700 | 1898968585 | 2445 | 2445 | 2445 | 2440 | 3554 |
| 500 | 20240228 | 101600 | 1890290205 | 2445 | 2445 | 2445 | 2440 | 1203 |
| 501 | 20240228 | 101500 | 1887352585 | 2445 | 2445 | 2445 | 2440 | 1645 |
| 502 | 20240228 | 101400 | 1883338480 | 2440 | 2440 | 2445 | 2435 | 3028 |
| 503 | 20240228 | 101300 | 1875949175 | 2440 | 2445 | 2445 | 2440 | 571 |
| 504 | 20240228 | 101200 | 1874554575 | 2445 | 2440 | 2445 | 2435 | 6071 |
| 505 | 20240228 | 101100 | 1859741080 | 2440 | 2445 | 2445 | 2440 | 12353 |
| 506 | 20240228 | 101000 | 1829542480 | 2445 | 2445 | 2450 | 2445 | 11592 |
| 507 | 20240228 | 100900 | 1801198385 | 2455 | 2445 | 2455 | 2445 | 1513 |
| 508 | 20240228 | 100800 | 1797491415 | 2445 | 2455 | 2455 | 2445 | 3000 |
| 509 | 20240228 | 100700 | 1790141735 | 2455 | 2450 | 2455 | 2450 | 8766 |
| 510 | 20240228 | 100600 | 1768646315 | 2455 | 2450 | 2455 | 2445 | 5598 |
| 511 | 20240228 | 100500 | 1754923010 | 2445 | 2455 | 2455 | 2445 | 11376 |
| 512 | 20240228 | 100400 | 1727030480 | 2455 | 2455 | 2455 | 2450 | 2215 |
| 513 | 20240228 | 100300 | 1721592715 | 2455 | 2450 | 2455 | 2450 | 3497 |
| 514 | 20240228 | 100200 | 1713013095 | 2445 | 2450 | 2455 | 2445 | 15721 |
| 515 | 20240228 | 100100 | 1674499210 | 2455 | 2455 | 2455 | 2445 | 2135 |
| 516 | 20240228 | 100000 | 1669267905 | 2450 | 2455 | 2455 | 2445 | 16984 |
| 517 | 20240228 | 095900 | 1627625225 | 2450 | 2450 | 2455 | 2450 | 2299 |
| 518 | 20240228 | 095800 | 1621990885 | 2450 | 2450 | 2455 | 2450 | 3704 |
| 519 | 20240228 | 095700 | 1612910465 | 2450 | 2455 | 2455 | 2450 | 2434 |
| 520 | 20240228 | 095600 | 1606941000 | 2455 | 2450 | 2455 | 2445 | 45127 |
| 521 | 20240228 | 095500 | 1496379115 | 2450 | 2450 | 2450 | 2440 | 13478 |
| 522 | 20240228 | 095400 | 1463406825 | 2445 | 2450 | 2450 | 2445 | 5682 |
| 523 | 20240228 | 095300 | 1449505825 | 2445 | 2450 | 2450 | 2445 | 7853 |
| 524 | 20240228 | 095200 | 1430299910 | 2450 | 2430 | 2450 | 2430 | 39762 |
| 525 | 20240228 | 095100 | 1333231885 | 2430 | 2435 | 2435 | 2430 | 125 |
| 526 | 20240228 | 095000 | 1332928070 | 2430 | 2435 | 2435 | 2430 | 5644 |
| 527 | 20240228 | 094900 | 1319197445 | 2435 | 2440 | 2440 | 2435 | 3810 |
| 528 | 20240228 | 094800 | 1309919365 | 2435 | 2440 | 2440 | 2435 | 120 |
| 529 | 20240228 | 094700 | 1309627150 | 2435 | 2440 | 2440 | 2435 | 1878 |
| 530 | 20240228 | 094600 | 1305054115 | 2435 | 2435 | 2440 | 2430 | 938 |
| 531 | 20240228 | 094500 | 1302770735 | 2435 | 2440 | 2440 | 2435 | 1460 |
| 532 | 20240228 | 094400 | 1299215160 | 2435 | 2435 | 2440 | 2435 | 2146 |
| 533 | 20240228 | 094300 | 1293987645 | 2435 | 2435 | 2435 | 2425 | 9329 |
| 534 | 20240228 | 094200 | 1271313050 | 2425 | 2425 | 2435 | 2425 | 1971 |
| 535 | 20240228 | 094100 | 1266530410 | 2425 | 2435 | 2435 | 2425 | 3973 |
| 536 | 20240228 | 094000 | 1256879780 | 2435 | 2435 | 2435 | 2430 | 4244 |
| 537 | 20240228 | 093900 | 1246563235 | 2435 | 2440 | 2440 | 2430 | 1427 |
| 538 | 20240228 | 093800 | 1243092745 | 2430 | 2435 | 2440 | 2430 | 7784 |
| 539 | 20240228 | 093700 | 1224163900 | 2435 | 2435 | 2435 | 2430 | 636 |
| 540 | 20240228 | 093600 | 1222617090 | 2435 | 2430 | 2440 | 2430 | 11812 |
| 541 | 20240228 | 093500 | 1193848795 | 2435 | 2430 | 2435 | 2430 | 1253 |
| 542 | 20240228 | 093400 | 1190803485 | 2430 | 2435 | 2440 | 2430 | 18719 |
| 543 | 20240228 | 093300 | 1145300235 | 2435 | 2435 | 2440 | 2435 | 6077 |
| 544 | 20240228 | 093200 | 1130502045 | 2435 | 2445 | 2445 | 2435 | 18194 |
| 545 | 20240228 | 093100 | 1086106305 | 2445 | 2445 | 2445 | 2435 | 3454 |
| 546 | 20240228 | 093000 | 1077674990 | 2445 | 2440 | 2445 | 2435 | 8271 |
| 547 | 20240228 | 092900 | 1057484465 | 2440 | 2435 | 2440 | 2435 | 1231 |
| 548 | 20240228 | 092800 | 1054485110 | 2435 | 2440 | 2440 | 2435 | 4121 |
| 549 | 20240228 | 092700 | 1044431575 | 2440 | 2440 | 2440 | 2430 | 8573 |
| 550 | 20240228 | 092600 | 1023529330 | 2440 | 2430 | 2440 | 2425 | 5772 |
| 551 | 20240228 | 092500 | 1009498470 | 2425 | 2425 | 2435 | 2425 | 13781 |
| 552 | 20240228 | 092400 | 976022505 | 2430 | 2430 | 2430 | 2425 | 8483 |
| 553 | 20240228 | 092300 | 955439190 | 2425 | 2435 | 2435 | 2425 | 3678 |
| 554 | 20240228 | 092200 | 946504545 | 2435 | 2440 | 2440 | 2430 | 6058 |
| 555 | 20240228 | 092100 | 931768655 | 2435 | 2430 | 2440 | 2425 | 8665 |
| 556 | 20240228 | 092000 | 910667885 | 2425 | 2420 | 2430 | 2420 | 4092 |
| 557 | 20240228 | 091900 | 900750460 | 2430 | 2420 | 2430 | 2420 | 17972 |
| 558 | 20240228 | 091800 | 857218665 | 2420 | 2420 | 2425 | 2420 | 21014 |
| 559 | 20240228 | 091700 | 806354710 | 2420 | 2425 | 2425 | 2420 | 2053 |
| 560 | 20240228 | 091600 | 801382750 | 2425 | 2425 | 2430 | 2415 | 23051 |
| 561 | 20240228 | 091500 | 745557935 | 2425 | 2425 | 2430 | 2420 | 3897 |
| 562 | 20240228 | 091400 | 736107620 | 2430 | 2430 | 2430 | 2420 | 15294 |
| 563 | 20240228 | 091300 | 699004765 | 2430 | 2425 | 2430 | 2425 | 9664 |
| 564 | 20240228 | 091200 | 675557395 | 2420 | 2425 | 2430 | 2415 | 16838 |
| 565 | 20240228 | 091100 | 634827885 | 2430 | 2425 | 2435 | 2420 | 15171 |
| 566 | 20240228 | 091000 | 597981995 | 2425 | 2430 | 2435 | 2420 | 20975 |
| 567 | 20240228 | 090900 | 547183845 | 2430 | 2425 | 2435 | 2425 | 9023 |
| 568 | 20240228 | 090800 | 525269915 | 2425 | 2435 | 2440 | 2420 | 27243 |
| 569 | 20240228 | 090700 | 459137065 | 2435 | 2445 | 2450 | 2430 | 16452 |
| 570 | 20240228 | 090600 | 419028975 | 2445 | 2440 | 2450 | 2440 | 24714 |
| 571 | 20240228 | 090500 | 358659695 | 2440 | 2440 | 2445 | 2435 | 12532 |
| 572 | 20240228 | 090400 | 328077855 | 2435 | 2435 | 2440 | 2430 | 6686 |
| 573 | 20240228 | 090300 | 311787250 | 2430 | 2430 | 2440 | 2425 | 35000 |
| 574 | 20240228 | 090200 | 226756645 | 2425 | 2440 | 2440 | 2425 | 18754 |
| 575 | 20240228 | 090100 | 181113075 | 2435 | 2430 | 2445 | 2430 | 25220 |
| 576 | 20240228 | 090000 | 119667490 | 2425 | 2440 | 2440 | 2425 | 49023 |