29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 3 | 20240313 | 183300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240313 | 183200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240313 | 183100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240313 | 183000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240313 | 182900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240313 | 182800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240313 | 182700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240313 | 182600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240313 | 182500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240313 | 182400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240313 | 182300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240313 | 182200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240313 | 182100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240313 | 182000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240313 | 181900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240313 | 181800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240313 | 181700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240313 | 181600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240313 | 181500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240313 | 181400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240313 | 181300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240313 | 181200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240313 | 181100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240313 | 181000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240313 | 180900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240313 | 180800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240313 | 180700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240313 | 180600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240313 | 180500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240313 | 180400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 33 | 20240313 | 180300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240313 | 180200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240313 | 180100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240313 | 180000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240313 | 175900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240313 | 175800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240313 | 175700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240313 | 175600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240313 | 175500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240313 | 175400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240313 | 175300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240313 | 175200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240313 | 175100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240313 | 175000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240313 | 174900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240313 | 174800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240313 | 174700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240313 | 174600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240313 | 174500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240313 | 174400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240313 | 174300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240313 | 174200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240313 | 174100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240313 | 174000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240313 | 173900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240313 | 173800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240313 | 173700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240313 | 173600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240313 | 173500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240313 | 173400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 63 | 20240313 | 173300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240313 | 173200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240313 | 173100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240313 | 173000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240313 | 172900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240313 | 172800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240313 | 172700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240313 | 172600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240313 | 172500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240313 | 172400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240313 | 172300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240313 | 172200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240313 | 172100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240313 | 172000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240313 | 171900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240313 | 171800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240313 | 171700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240313 | 171600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240313 | 171500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240313 | 171400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240313 | 171300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240313 | 171200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240313 | 171100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240313 | 171000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240313 | 170900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240313 | 170800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240313 | 170700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240313 | 170600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240313 | 170500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240313 | 170400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 93 | 20240313 | 170300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240313 | 170200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240313 | 170100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240313 | 170000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240313 | 165900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240313 | 165800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240313 | 165700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240313 | 165600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240313 | 165500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240313 | 165400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240313 | 165300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240313 | 165200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240313 | 165100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240313 | 165000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240313 | 164900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240313 | 164800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240313 | 164700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240313 | 164600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240313 | 164500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240313 | 164400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240313 | 164300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240313 | 164200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240313 | 164100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240313 | 164000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240313 | 163900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240313 | 163800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240313 | 163700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240313 | 163600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240313 | 163500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240313 | 163400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 123 | 20240313 | 163300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240313 | 163200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240313 | 163100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240313 | 163000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240313 | 162900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240313 | 162800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240313 | 162700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240313 | 162600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240313 | 162500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240313 | 162400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240313 | 162300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240313 | 162200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240313 | 162100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240313 | 162000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240313 | 161900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240313 | 161800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240313 | 161700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240313 | 161600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240313 | 161500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240313 | 161400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240313 | 161300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240313 | 161200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240313 | 161100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240313 | 161000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240313 | 160900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240313 | 160800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240313 | 160700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240313 | 160600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240313 | 160500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240313 | 160400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 153 | 20240313 | 160300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240313 | 160200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240313 | 160100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240313 | 160000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240313 | 155900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240313 | 155800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240313 | 155700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240313 | 155600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240313 | 155500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240313 | 155400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240313 | 155300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240313 | 155200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240313 | 155100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240313 | 155000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240313 | 154900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240313 | 154800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240313 | 154700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240313 | 154600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240313 | 154500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240313 | 154400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240313 | 154300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240313 | 154200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240313 | 154100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240313 | 154000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240313 | 153900 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240313 | 153800 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240313 | 153700 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240313 | 153600 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240313 | 153500 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240313 | 153400 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 183 | 20240313 | 153300 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240313 | 153200 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240313 | 153100 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240313 | 153000 | 74725135455 | 2400 | 2400 | 2400 | 2400 | 122142 |
| 187 | 20240313 | 152900 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240313 | 152800 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240313 | 152700 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240313 | 152600 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240313 | 152500 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240313 | 152400 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240313 | 152300 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240313 | 152200 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240313 | 152100 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240313 | 152000 | 74431994655 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240313 | 151900 | 74431994655 | 2385 | 2385 | 2390 | 2375 | 37367 |
| 198 | 20240313 | 151800 | 74343020135 | 2385 | 2385 | 2390 | 2380 | 21309 |
| 199 | 20240313 | 151700 | 74292219445 | 2385 | 2375 | 2390 | 2375 | 23398 |
| 200 | 20240313 | 151600 | 74236474875 | 2375 | 2375 | 2380 | 2375 | 28660 |
| 201 | 20240313 | 151500 | 74168308980 | 2375 | 2380 | 2380 | 2375 | 15854 |
| 202 | 20240313 | 151400 | 74130632010 | 2380 | 2360 | 2380 | 2360 | 136616 |
| 203 | 20240313 | 151300 | 73807200555 | 2365 | 2365 | 2365 | 2360 | 15969 |
| 204 | 20240313 | 151200 | 73769508735 | 2365 | 2360 | 2365 | 2350 | 50433 |
| 205 | 20240313 | 151100 | 73650621995 | 2355 | 2365 | 2365 | 2355 | 83904 |
| 206 | 20240313 | 151000 | 73452781650 | 2360 | 2370 | 2370 | 2360 | 16454 |
| 207 | 20240313 | 150900 | 73413873910 | 2365 | 2370 | 2370 | 2360 | 23512 |
| 208 | 20240313 | 150800 | 73358245540 | 2360 | 2365 | 2370 | 2360 | 45254 |
| 209 | 20240313 | 150700 | 73251353305 | 2360 | 2370 | 2370 | 2360 | 40536 |
| 210 | 20240313 | 150600 | 73155514020 | 2370 | 2375 | 2375 | 2365 | 57066 |
| 211 | 20240313 | 150500 | 73020386790 | 2370 | 2375 | 2380 | 2370 | 21734 |
| 212 | 20240313 | 150400 | 72968838020 | 2380 | 2375 | 2380 | 2370 | 38031 |
| 213 | 20240313 | 150300 | 72878577815 | 2375 | 2375 | 2380 | 2370 | 68164 |
| 214 | 20240313 | 150200 | 72716872700 | 2375 | 2380 | 2380 | 2370 | 51450 |
| 215 | 20240313 | 150100 | 72594733210 | 2385 | 2385 | 2390 | 2380 | 70876 |
| 216 | 20240313 | 150000 | 72426015730 | 2385 | 2380 | 2390 | 2380 | 22006 |
| 217 | 20240313 | 145900 | 72373558265 | 2380 | 2380 | 2390 | 2380 | 29601 |
| 218 | 20240313 | 145800 | 72302993055 | 2380 | 2390 | 2390 | 2380 | 37435 |
| 219 | 20240313 | 145700 | 72213729320 | 2385 | 2395 | 2395 | 2385 | 34528 |
| 220 | 20240313 | 145600 | 72131320675 | 2390 | 2395 | 2400 | 2390 | 49552 |
| 221 | 20240313 | 145500 | 72012800165 | 2400 | 2400 | 2400 | 2395 | 3903 |
| 222 | 20240313 | 145400 | 72003446370 | 2395 | 2405 | 2405 | 2395 | 27907 |
| 223 | 20240313 | 145300 | 71936467620 | 2400 | 2395 | 2405 | 2395 | 20377 |
| 224 | 20240313 | 145200 | 71887580530 | 2400 | 2415 | 2420 | 2395 | 20372 |
| 225 | 20240313 | 145100 | 71838578700 | 2420 | 2415 | 2420 | 2390 | 69025 |
| 226 | 20240313 | 145000 | 71672496325 | 2410 | 2415 | 2420 | 2405 | 40979 |
| 227 | 20240313 | 144900 | 71573557100 | 2415 | 2410 | 2415 | 2410 | 19462 |
| 228 | 20240313 | 144800 | 71526570355 | 2415 | 2400 | 2415 | 2400 | 17505 |
| 229 | 20240313 | 144700 | 71484394370 | 2405 | 2410 | 2410 | 2400 | 18175 |
| 230 | 20240313 | 144600 | 71440670315 | 2405 | 2400 | 2415 | 2400 | 17235 |
| 231 | 20240313 | 144500 | 71399161265 | 2415 | 2390 | 2415 | 2390 | 35654 |
| 232 | 20240313 | 144400 | 71313730650 | 2395 | 2400 | 2400 | 2385 | 68217 |
| 233 | 20240313 | 144300 | 71150693725 | 2395 | 2415 | 2415 | 2395 | 140457 |
| 234 | 20240313 | 144200 | 70812993240 | 2410 | 2415 | 2420 | 2410 | 12148 |
| 235 | 20240313 | 144100 | 70783654240 | 2420 | 2410 | 2420 | 2410 | 11960 |
| 236 | 20240313 | 144000 | 70754742810 | 2420 | 2425 | 2425 | 2410 | 23552 |
| 237 | 20240313 | 143900 | 70697781265 | 2420 | 2420 | 2425 | 2415 | 18329 |
| 238 | 20240313 | 143800 | 70653398490 | 2425 | 2410 | 2425 | 2410 | 21893 |
| 239 | 20240313 | 143700 | 70600439640 | 2415 | 2415 | 2425 | 2410 | 37053 |
| 240 | 20240313 | 143600 | 70510907130 | 2410 | 2420 | 2420 | 2405 | 22387 |
| 241 | 20240313 | 143500 | 70456824590 | 2415 | 2415 | 2420 | 2415 | 11800 |
| 242 | 20240313 | 143400 | 70428271320 | 2420 | 2415 | 2420 | 2415 | 22420 |
| 243 | 20240313 | 143300 | 70374065870 | 2415 | 2405 | 2420 | 2400 | 15301 |
| 244 | 20240313 | 143200 | 70337196320 | 2400 | 2400 | 2405 | 2400 | 10435 |
| 245 | 20240313 | 143100 | 70312114420 | 2405 | 2405 | 2405 | 2400 | 7237 |
| 246 | 20240313 | 143000 | 70294731955 | 2400 | 2400 | 2405 | 2390 | 71820 |
| 247 | 20240313 | 142900 | 70122525790 | 2395 | 2410 | 2410 | 2395 | 140765 |
| 248 | 20240313 | 142800 | 69784568790 | 2410 | 2410 | 2415 | 2405 | 37238 |
| 249 | 20240313 | 142700 | 69694889190 | 2415 | 2420 | 2420 | 2410 | 16768 |
| 250 | 20240313 | 142600 | 69654439455 | 2415 | 2420 | 2420 | 2415 | 13125 |
| 251 | 20240313 | 142500 | 69622714985 | 2415 | 2415 | 2420 | 2415 | 5604 |
| 252 | 20240313 | 142400 | 69609169555 | 2420 | 2425 | 2425 | 2410 | 53042 |
| 253 | 20240313 | 142300 | 69480953100 | 2420 | 2420 | 2430 | 2415 | 32909 |
| 254 | 20240313 | 142200 | 69401211455 | 2415 | 2415 | 2420 | 2415 | 12571 |
| 255 | 20240313 | 142100 | 69370824465 | 2420 | 2420 | 2425 | 2415 | 21368 |
| 256 | 20240313 | 142000 | 69319163630 | 2425 | 2425 | 2425 | 2415 | 11818 |
| 257 | 20240313 | 141900 | 69290560680 | 2420 | 2425 | 2425 | 2420 | 16131 |
| 258 | 20240313 | 141800 | 69251495410 | 2420 | 2420 | 2425 | 2420 | 21584 |
| 259 | 20240313 | 141700 | 69199230715 | 2425 | 2425 | 2425 | 2415 | 17479 |
| 260 | 20240313 | 141600 | 69156906105 | 2415 | 2420 | 2425 | 2415 | 30685 |
| 261 | 20240313 | 141500 | 69082671670 | 2420 | 2425 | 2425 | 2415 | 28163 |
| 262 | 20240313 | 141400 | 69014526635 | 2425 | 2420 | 2425 | 2420 | 10697 |
| 263 | 20240313 | 141300 | 68988630890 | 2425 | 2420 | 2425 | 2420 | 7408 |
| 264 | 20240313 | 141200 | 68970689370 | 2425 | 2420 | 2430 | 2420 | 25729 |
| 265 | 20240313 | 141100 | 68908291040 | 2420 | 2420 | 2425 | 2420 | 24278 |
| 266 | 20240313 | 141000 | 68849449535 | 2420 | 2425 | 2425 | 2420 | 14177 |
| 267 | 20240313 | 140900 | 68815123780 | 2430 | 2430 | 2435 | 2420 | 24614 |
| 268 | 20240313 | 140800 | 68755481120 | 2430 | 2440 | 2440 | 2425 | 42938 |
| 269 | 20240313 | 140700 | 68650979445 | 2435 | 2420 | 2445 | 2415 | 37259 |
| 270 | 20240313 | 140600 | 68560446915 | 2415 | 2415 | 2420 | 2415 | 25406 |
| 271 | 20240313 | 140500 | 68499016475 | 2415 | 2415 | 2420 | 2410 | 22768 |
| 272 | 20240313 | 140400 | 68444026900 | 2415 | 2415 | 2420 | 2415 | 11453 |
| 273 | 20240313 | 140300 | 68416362535 | 2420 | 2425 | 2425 | 2415 | 9613 |
| 274 | 20240313 | 140200 | 68393107330 | 2420 | 2415 | 2420 | 2415 | 25140 |
| 275 | 20240313 | 140100 | 68332318790 | 2415 | 2425 | 2425 | 2415 | 23699 |
| 276 | 20240313 | 140000 | 68275008165 | 2425 | 2440 | 2440 | 2425 | 19428 |
| 277 | 20240313 | 135900 | 68227764295 | 2435 | 2435 | 2445 | 2430 | 35678 |
| 278 | 20240313 | 135800 | 68140834715 | 2440 | 2440 | 2440 | 2430 | 44889 |
| 279 | 20240313 | 135700 | 68031514030 | 2435 | 2425 | 2440 | 2415 | 18081 |
| 280 | 20240313 | 135600 | 67987562725 | 2430 | 2415 | 2430 | 2410 | 47560 |
| 281 | 20240313 | 135500 | 67872585530 | 2415 | 2420 | 2425 | 2410 | 45437 |
| 282 | 20240313 | 135400 | 67762845610 | 2420 | 2435 | 2440 | 2420 | 56948 |
| 283 | 20240313 | 135300 | 67624524315 | 2435 | 2450 | 2450 | 2435 | 31867 |
| 284 | 20240313 | 135200 | 67546813380 | 2450 | 2455 | 2460 | 2435 | 88992 |
| 285 | 20240313 | 135100 | 67328470100 | 2450 | 2440 | 2455 | 2435 | 46177 |
| 286 | 20240313 | 135000 | 67215600960 | 2440 | 2435 | 2445 | 2430 | 41780 |
| 287 | 20240313 | 134900 | 67113752540 | 2435 | 2440 | 2445 | 2425 | 74543 |
| 288 | 20240313 | 134800 | 66932254145 | 2445 | 2465 | 2470 | 2440 | 154355 |
| 289 | 20240313 | 134700 | 66552880810 | 2460 | 2435 | 2470 | 2430 | 250114 |
| 290 | 20240313 | 134600 | 65939571910 | 2430 | 2430 | 2435 | 2425 | 90750 |
| 291 | 20240313 | 134500 | 65718955755 | 2430 | 2410 | 2430 | 2410 | 92156 |
| 292 | 20240313 | 134400 | 65495793185 | 2415 | 2395 | 2415 | 2395 | 38600 |
| 293 | 20240313 | 134300 | 65402934935 | 2400 | 2400 | 2405 | 2390 | 51580 |
| 294 | 20240313 | 134200 | 65279290730 | 2395 | 2410 | 2410 | 2395 | 85925 |
| 295 | 20240313 | 134100 | 65073045245 | 2410 | 2410 | 2420 | 2400 | 67792 |
| 296 | 20240313 | 134000 | 64909728220 | 2415 | 2420 | 2420 | 2405 | 114207 |
| 297 | 20240313 | 133900 | 64634247115 | 2415 | 2415 | 2420 | 2405 | 100636 |
| 298 | 20240313 | 133800 | 64391079385 | 2415 | 2400 | 2415 | 2400 | 71987 |
| 299 | 20240313 | 133700 | 64217674035 | 2405 | 2400 | 2410 | 2395 | 34601 |
| 300 | 20240313 | 133600 | 64134485240 | 2405 | 2400 | 2410 | 2395 | 65568 |
| 301 | 20240313 | 133500 | 63976982795 | 2395 | 2385 | 2405 | 2385 | 72229 |
| 302 | 20240313 | 133400 | 63803893700 | 2390 | 2375 | 2390 | 2365 | 39495 |
| 303 | 20240313 | 133300 | 63710108240 | 2370 | 2370 | 2380 | 2370 | 23586 |
| 304 | 20240313 | 133200 | 63654143685 | 2370 | 2375 | 2380 | 2370 | 27771 |
| 305 | 20240313 | 133100 | 63588274120 | 2375 | 2370 | 2390 | 2365 | 37505 |
| 306 | 20240313 | 133000 | 63499243045 | 2370 | 2365 | 2375 | 2360 | 93162 |
| 307 | 20240313 | 132900 | 63279078255 | 2370 | 2395 | 2395 | 2365 | 79651 |
| 308 | 20240313 | 132800 | 63089435185 | 2395 | 2395 | 2405 | 2390 | 68270 |
| 309 | 20240313 | 132700 | 62925769980 | 2400 | 2395 | 2400 | 2390 | 43962 |
| 310 | 20240313 | 132600 | 62820382825 | 2395 | 2395 | 2395 | 2385 | 22923 |
| 311 | 20240313 | 132500 | 62765575080 | 2390 | 2380 | 2400 | 2380 | 26834 |
| 312 | 20240313 | 132400 | 62701466565 | 2380 | 2395 | 2395 | 2375 | 93654 |
| 313 | 20240313 | 132300 | 62478561165 | 2395 | 2400 | 2410 | 2390 | 89190 |
| 314 | 20240313 | 132200 | 62264615605 | 2400 | 2390 | 2400 | 2390 | 32312 |
| 315 | 20240313 | 132100 | 62187181945 | 2395 | 2400 | 2405 | 2390 | 64231 |
| 316 | 20240313 | 132000 | 62033013965 | 2400 | 2380 | 2400 | 2370 | 62585 |
| 317 | 20240313 | 131900 | 61883498725 | 2375 | 2370 | 2380 | 2360 | 167815 |
| 318 | 20240313 | 131800 | 61486519720 | 2365 | 2390 | 2395 | 2365 | 171759 |
| 319 | 20240313 | 131700 | 61078284045 | 2390 | 2395 | 2395 | 2385 | 35645 |
| 320 | 20240313 | 131600 | 60993120530 | 2395 | 2400 | 2405 | 2385 | 54575 |
| 321 | 20240313 | 131500 | 60862704925 | 2400 | 2390 | 2405 | 2385 | 45354 |
| 322 | 20240313 | 131400 | 60754043885 | 2390 | 2400 | 2400 | 2375 | 118416 |
| 323 | 20240313 | 131300 | 60471657750 | 2395 | 2405 | 2410 | 2390 | 70515 |
| 324 | 20240313 | 131200 | 60302208970 | 2405 | 2400 | 2405 | 2385 | 73798 |
| 325 | 20240313 | 131100 | 60125637305 | 2395 | 2385 | 2400 | 2380 | 92502 |
| 326 | 20240313 | 131000 | 59904626035 | 2390 | 2395 | 2400 | 2385 | 165414 |
| 327 | 20240313 | 130900 | 59508944540 | 2395 | 2400 | 2400 | 2390 | 122567 |
| 328 | 20240313 | 130800 | 59215481025 | 2400 | 2430 | 2430 | 2395 | 214318 |
| 329 | 20240313 | 130700 | 58698767600 | 2430 | 2430 | 2435 | 2420 | 50242 |
| 330 | 20240313 | 130600 | 58576761505 | 2425 | 2430 | 2445 | 2425 | 116762 |
| 331 | 20240313 | 130500 | 58292445160 | 2430 | 2420 | 2440 | 2420 | 144088 |
| 332 | 20240313 | 130400 | 57942177245 | 2420 | 2400 | 2425 | 2400 | 84572 |
| 333 | 20240313 | 130300 | 57738311755 | 2405 | 2420 | 2430 | 2400 | 363034 |
| 334 | 20240313 | 130200 | 56864027930 | 2420 | 2435 | 2440 | 2415 | 456175 |
| 335 | 20240313 | 130100 | 55757233205 | 2435 | 2465 | 2470 | 2430 | 345969 |
| 336 | 20240313 | 130000 | 54909275630 | 2465 | 2490 | 2490 | 2455 | 159099 |
| 337 | 20240313 | 125900 | 54516326705 | 2490 | 2510 | 2510 | 2485 | 85847 |
| 338 | 20240313 | 125800 | 54302135825 | 2515 | 2510 | 2515 | 2500 | 70719 |
| 339 | 20240313 | 125700 | 54124636170 | 2510 | 2510 | 2520 | 2505 | 82040 |
| 340 | 20240313 | 125600 | 53918328390 | 2510 | 2505 | 2515 | 2505 | 56269 |
| 341 | 20240313 | 125500 | 53777180560 | 2510 | 2510 | 2515 | 2505 | 53003 |
| 342 | 20240313 | 125400 | 53644075925 | 2515 | 2500 | 2515 | 2495 | 88237 |
| 343 | 20240313 | 125300 | 53422892845 | 2495 | 2480 | 2500 | 2475 | 92627 |
| 344 | 20240313 | 125200 | 53192485955 | 2485 | 2495 | 2495 | 2455 | 210749 |
| 345 | 20240313 | 125100 | 52670772275 | 2495 | 2495 | 2500 | 2490 | 44979 |
| 346 | 20240313 | 125000 | 52558658995 | 2495 | 2485 | 2500 | 2485 | 88605 |
| 347 | 20240313 | 124900 | 52337734870 | 2490 | 2495 | 2500 | 2485 | 87052 |
| 348 | 20240313 | 124800 | 52121098440 | 2500 | 2525 | 2525 | 2490 | 148471 |
| 349 | 20240313 | 124700 | 51749277780 | 2525 | 2520 | 2535 | 2515 | 115527 |
| 350 | 20240313 | 124600 | 51457742295 | 2520 | 2530 | 2535 | 2520 | 94586 |
| 351 | 20240313 | 124500 | 51218847600 | 2535 | 2550 | 2555 | 2530 | 181320 |
| 352 | 20240313 | 124400 | 50758267870 | 2550 | 2530 | 2555 | 2520 | 393686 |
| 353 | 20240313 | 124300 | 49756519505 | 2530 | 2525 | 2540 | 2520 | 295441 |
| 354 | 20240313 | 124200 | 49008333910 | 2525 | 2530 | 2530 | 2510 | 111017 |
| 355 | 20240313 | 124100 | 48728338125 | 2520 | 2520 | 2540 | 2505 | 267771 |
| 356 | 20240313 | 124000 | 48051986825 | 2515 | 2520 | 2525 | 2515 | 128662 |
| 357 | 20240313 | 123900 | 47727800885 | 2515 | 2500 | 2520 | 2490 | 188977 |
| 358 | 20240313 | 123800 | 47253874745 | 2500 | 2480 | 2510 | 2460 | 150269 |
| 359 | 20240313 | 123700 | 46881059815 | 2470 | 2475 | 2480 | 2465 | 66208 |
| 360 | 20240313 | 123600 | 46717491120 | 2470 | 2470 | 2475 | 2460 | 109728 |
| 361 | 20240313 | 123500 | 46446808805 | 2470 | 2490 | 2495 | 2465 | 93529 |
| 362 | 20240313 | 123400 | 46215145545 | 2495 | 2515 | 2520 | 2490 | 139208 |
| 363 | 20240313 | 123300 | 45866822825 | 2510 | 2505 | 2525 | 2500 | 185506 |
| 364 | 20240313 | 123200 | 45400376755 | 2500 | 2520 | 2520 | 2495 | 193546 |
| 365 | 20240313 | 123100 | 44915068405 | 2520 | 2510 | 2520 | 2500 | 341606 |
| 366 | 20240313 | 123000 | 44056708435 | 2505 | 2475 | 2510 | 2470 | 272602 |
| 367 | 20240313 | 122900 | 43376588870 | 2470 | 2460 | 2480 | 2455 | 156848 |
| 368 | 20240313 | 122800 | 42990104710 | 2465 | 2450 | 2465 | 2445 | 80351 |
| 369 | 20240313 | 122700 | 42792721595 | 2450 | 2450 | 2455 | 2445 | 106384 |
| 370 | 20240313 | 122600 | 42532359510 | 2450 | 2455 | 2475 | 2450 | 232939 |
| 371 | 20240313 | 122500 | 41958061850 | 2460 | 2420 | 2460 | 2420 | 152958 |
| 372 | 20240313 | 122400 | 41585250740 | 2420 | 2455 | 2475 | 2420 | 340608 |
| 373 | 20240313 | 122300 | 40755292945 | 2470 | 2465 | 2485 | 2460 | 225894 |
| 374 | 20240313 | 122200 | 40197501515 | 2465 | 2455 | 2475 | 2430 | 345898 |
| 375 | 20240313 | 122100 | 39348236470 | 2450 | 2480 | 2485 | 2445 | 448371 |
| 376 | 20240313 | 122000 | 38244457660 | 2475 | 2530 | 2535 | 2470 | 442605 |
| 377 | 20240313 | 121900 | 37136773450 | 2535 | 2520 | 2545 | 2520 | 176278 |
| 378 | 20240313 | 121800 | 36690429815 | 2520 | 2540 | 2550 | 2520 | 208502 |
| 379 | 20240313 | 121700 | 36162584015 | 2540 | 2535 | 2550 | 2530 | 146876 |
| 380 | 20240313 | 121600 | 35789814185 | 2550 | 2560 | 2565 | 2540 | 211932 |
| 381 | 20240313 | 121500 | 35248958260 | 2560 | 2540 | 2565 | 2535 | 215148 |
| 382 | 20240313 | 121400 | 34699434260 | 2540 | 2535 | 2565 | 2530 | 204146 |
| 383 | 20240313 | 121300 | 34179202180 | 2530 | 2550 | 2555 | 2525 | 218122 |
| 384 | 20240313 | 121200 | 33625717370 | 2550 | 2530 | 2595 | 2530 | 439341 |
| 385 | 20240313 | 121100 | 32497634195 | 2535 | 2540 | 2550 | 2530 | 186228 |
| 386 | 20240313 | 121000 | 32025540500 | 2545 | 2565 | 2570 | 2540 | 265237 |
| 387 | 20240313 | 120900 | 31347496455 | 2565 | 2580 | 2590 | 2555 | 324432 |
| 388 | 20240313 | 120800 | 30513479455 | 2590 | 2540 | 2590 | 2530 | 403552 |
| 389 | 20240313 | 120700 | 29482279945 | 2540 | 2555 | 2565 | 2520 | 431909 |
| 390 | 20240313 | 120600 | 28384505940 | 2555 | 2575 | 2580 | 2545 | 411681 |
| 391 | 20240313 | 120500 | 27330927805 | 2580 | 2590 | 2610 | 2565 | 548682 |
| 392 | 20240313 | 120400 | 25910802050 | 2590 | 2625 | 2630 | 2575 | 584901 |
| 393 | 20240313 | 120300 | 24385045065 | 2625 | 2630 | 2630 | 2600 | 932719 |
| 394 | 20240313 | 120200 | 21944366995 | 2630 | 2520 | 2635 | 2505 | 1274661 |
| 395 | 20240313 | 120100 | 18648729290 | 2515 | 2550 | 2580 | 2510 | 541248 |
| 396 | 20240313 | 120000 | 17270305560 | 2560 | 2575 | 2595 | 2545 | 705552 |
| 397 | 20240313 | 115900 | 15458057045 | 2570 | 2540 | 2650 | 2540 | 1081375 |
| 398 | 20240313 | 115800 | 12664164095 | 2540 | 2495 | 2555 | 2475 | 864389 |
| 399 | 20240313 | 115700 | 10486510780 | 2495 | 2500 | 2540 | 2480 | 897592 |
| 400 | 20240313 | 115600 | 8235682430 | 2510 | 2450 | 2525 | 2435 | 1174133 |
| 401 | 20240313 | 115500 | 5331179585 | 2450 | 2450 | 2450 | 2450 | 0 |
| 402 | 20240313 | 115400 | 5331179585 | 2450 | 2435 | 2450 | 2425 | 317514 |
| 403 | 20240313 | 115300 | 4556072750 | 2440 | 2295 | 2440 | 2280 | 678718 |
| 404 | 20240313 | 115200 | 2950276430 | 2295 | 2225 | 2305 | 2220 | 307500 |
| 405 | 20240313 | 115100 | 2253012900 | 2220 | 2225 | 2230 | 2220 | 5392 |
| 406 | 20240313 | 115000 | 2241025650 | 2225 | 2225 | 2225 | 2225 | 5 |
| 407 | 20240313 | 114900 | 2241014525 | 2230 | 2230 | 2230 | 2230 | 89 |
| 408 | 20240313 | 114800 | 2240816055 | 2230 | 2225 | 2230 | 2220 | 1491 |
| 409 | 20240313 | 114700 | 2237498345 | 2225 | 2225 | 2225 | 2225 | 1602 |
| 410 | 20240313 | 114600 | 2233933895 | 2225 | 2225 | 2230 | 2225 | 14404 |
| 411 | 20240313 | 114500 | 2201884990 | 2225 | 2230 | 2230 | 2225 | 811 |
| 412 | 20240313 | 114400 | 2200079135 | 2225 | 2230 | 2230 | 2225 | 1974 |
| 413 | 20240313 | 114300 | 2195683100 | 2230 | 2230 | 2235 | 2230 | 12648 |
| 414 | 20240313 | 114200 | 2167431210 | 2225 | 2225 | 2230 | 2225 | 2586 |
| 415 | 20240313 | 114100 | 2161677315 | 2225 | 2225 | 2230 | 2225 | 9325 |
| 416 | 20240313 | 114000 | 2140889185 | 2225 | 2225 | 2225 | 2225 | 152 |
| 417 | 20240313 | 113900 | 2140550985 | 2225 | 2225 | 2225 | 2220 | 2108 |
| 418 | 20240313 | 113800 | 2135860695 | 2220 | 2220 | 2225 | 2220 | 1754 |
| 419 | 20240313 | 113700 | 2131965755 | 2225 | 2225 | 2225 | 2220 | 2124 |
| 420 | 20240313 | 113600 | 2127239865 | 2225 | 2220 | 2225 | 2220 | 8 |
| 421 | 20240313 | 113500 | 2127222100 | 2225 | 2225 | 2225 | 2220 | 1220 |
| 422 | 20240313 | 113400 | 2124507640 | 2225 | 2220 | 2225 | 2220 | 336 |
| 423 | 20240313 | 113300 | 2123761685 | 2225 | 2225 | 2225 | 2220 | 2217 |
| 424 | 20240313 | 113200 | 2118832360 | 2225 | 2225 | 2225 | 2220 | 323 |
| 425 | 20240313 | 113100 | 2118114540 | 2225 | 2225 | 2225 | 2220 | 740 |
| 426 | 20240313 | 113000 | 2116468080 | 2225 | 2225 | 2225 | 2220 | 3564 |
| 427 | 20240313 | 112900 | 2108538335 | 2225 | 2225 | 2225 | 2220 | 690 |
| 428 | 20240313 | 112800 | 2107003100 | 2220 | 2225 | 2225 | 2220 | 5478 |
| 429 | 20240313 | 112700 | 2094839560 | 2225 | 2225 | 2225 | 2220 | 2401 |
| 430 | 20240313 | 112600 | 2089498720 | 2220 | 2220 | 2225 | 2220 | 5607 |
| 431 | 20240313 | 112500 | 2077028155 | 2225 | 2225 | 2225 | 2220 | 4526 |
| 432 | 20240313 | 112400 | 2066957820 | 2225 | 2225 | 2225 | 2220 | 1763 |
| 433 | 20240313 | 112300 | 2063035155 | 2225 | 2220 | 2225 | 2220 | 724 |
| 434 | 20240313 | 112200 | 2061425270 | 2220 | 2225 | 2225 | 2220 | 1490 |
| 435 | 20240313 | 112100 | 2058117220 | 2220 | 2225 | 2230 | 2220 | 2751 |
| 436 | 20240313 | 112000 | 2051998825 | 2225 | 2230 | 2230 | 2225 | 255 |
| 437 | 20240313 | 111900 | 2051431090 | 2225 | 2225 | 2230 | 2225 | 728 |
| 438 | 20240313 | 111800 | 2049811285 | 2225 | 2230 | 2230 | 2225 | 1224 |
| 439 | 20240313 | 111700 | 2047086765 | 2225 | 2220 | 2225 | 2220 | 2272 |
| 440 | 20240313 | 111600 | 2042031575 | 2220 | 2230 | 2230 | 2220 | 898 |
| 441 | 20240313 | 111500 | 2040033250 | 2225 | 2225 | 2225 | 2225 | 1550 |
| 442 | 20240313 | 111400 | 2036584500 | 2230 | 2230 | 2230 | 2225 | 1389 |
| 443 | 20240313 | 111300 | 2033488530 | 2230 | 2230 | 2230 | 2230 | 727 |
| 444 | 20240313 | 111200 | 2031867320 | 2220 | 2225 | 2230 | 2220 | 15433 |
| 445 | 20240313 | 111100 | 1997586770 | 2225 | 2225 | 2225 | 2225 | 12114 |
| 446 | 20240313 | 111000 | 1970633120 | 2225 | 2230 | 2230 | 2225 | 1154 |
| 447 | 20240313 | 110900 | 1968059705 | 2230 | 2230 | 2230 | 2230 | 1 |
| 448 | 20240313 | 110800 | 1968057475 | 2225 | 2225 | 2230 | 2220 | 1871 |
| 449 | 20240313 | 110700 | 1963901015 | 2225 | 2225 | 2230 | 2225 | 6210 |
| 450 | 20240313 | 110600 | 1950083165 | 2225 | 2225 | 2225 | 2225 | 14 |
| 451 | 20240313 | 110500 | 1950052015 | 2230 | 2225 | 2230 | 2225 | 1108 |
| 452 | 20240313 | 110400 | 1947582300 | 2225 | 2230 | 2230 | 2225 | 567 |
| 453 | 20240313 | 110300 | 1946320005 | 2230 | 2225 | 2230 | 2225 | 458 |
| 454 | 20240313 | 110200 | 1945298975 | 2225 | 2225 | 2230 | 2225 | 708 |
| 455 | 20240313 | 110100 | 1943723575 | 2230 | 2225 | 2230 | 2225 | 37 |
| 456 | 20240313 | 110000 | 1943641085 | 2225 | 2225 | 2230 | 2225 | 103 |
| 457 | 20240313 | 105900 | 1943411900 | 2225 | 2225 | 2230 | 2225 | 502 |
| 458 | 20240313 | 105800 | 1942294940 | 2225 | 2225 | 2225 | 2225 | 1087 |
| 459 | 20240313 | 105700 | 1939876365 | 2225 | 2220 | 2225 | 2220 | 10010 |
| 460 | 20240313 | 105600 | 1917629315 | 2220 | 2225 | 2225 | 2220 | 1538 |
| 461 | 20240313 | 105500 | 1914213765 | 2225 | 2230 | 2230 | 2225 | 3948 |
| 462 | 20240313 | 105400 | 1905429240 | 2230 | 2230 | 2230 | 2225 | 493 |
| 463 | 20240313 | 105300 | 1904332295 | 2225 | 2230 | 2230 | 2225 | 1611 |
| 464 | 20240313 | 105200 | 1900740355 | 2230 | 2230 | 2235 | 2230 | 27179 |
| 465 | 20240313 | 105100 | 1840120100 | 2230 | 2230 | 2235 | 2230 | 18686 |
| 466 | 20240313 | 105000 | 1798449545 | 2235 | 2225 | 2235 | 2225 | 49428 |
| 467 | 20240313 | 104900 | 1688288640 | 2220 | 2220 | 2225 | 2220 | 768 |
| 468 | 20240313 | 104800 | 1686583675 | 2220 | 2220 | 2220 | 2220 | 8760 |
| 469 | 20240313 | 104700 | 1667136475 | 2220 | 2220 | 2220 | 2215 | 18 |
| 470 | 20240313 | 104600 | 1667096540 | 2220 | 2220 | 2220 | 2215 | 3322 |
| 471 | 20240313 | 104500 | 1659737855 | 2220 | 2220 | 2220 | 2215 | 1700 |
| 472 | 20240313 | 104400 | 1655968875 | 2220 | 2215 | 2220 | 2210 | 30644 |
| 473 | 20240313 | 104300 | 1588222070 | 2220 | 2215 | 2220 | 2210 | 4281 |
| 474 | 20240313 | 104200 | 1578741815 | 2210 | 2220 | 2220 | 2210 | 10252 |
| 475 | 20240313 | 104100 | 1556041210 | 2215 | 2220 | 2220 | 2215 | 27225 |
| 476 | 20240313 | 104000 | 1495737225 | 2220 | 2220 | 2220 | 2215 | 3590 |
| 477 | 20240313 | 103900 | 1487783050 | 2215 | 2225 | 2225 | 2215 | 552 |
| 478 | 20240313 | 103800 | 1486559190 | 2225 | 2225 | 2225 | 2215 | 4429 |
| 479 | 20240313 | 103700 | 1476731615 | 2225 | 2225 | 2225 | 2220 | 7712 |
| 480 | 20240313 | 103600 | 1459587480 | 2225 | 2220 | 2225 | 2220 | 11341 |
| 481 | 20240313 | 103500 | 1434407750 | 2215 | 2225 | 2225 | 2215 | 4815 |
| 482 | 20240313 | 103400 | 1423720225 | 2225 | 2225 | 2225 | 2220 | 198 |
| 483 | 20240313 | 103300 | 1423280175 | 2220 | 2220 | 2225 | 2215 | 13364 |
| 484 | 20240313 | 103200 | 1393606740 | 2220 | 2220 | 2225 | 2220 | 3302 |
| 485 | 20240313 | 103100 | 1386276295 | 2225 | 2220 | 2225 | 2220 | 3609 |
| 486 | 20240313 | 103000 | 1378260865 | 2225 | 2220 | 2225 | 2220 | 131 |
| 487 | 20240313 | 102900 | 1377969545 | 2225 | 2225 | 2225 | 2220 | 1021 |
| 488 | 20240313 | 102800 | 1375700570 | 2225 | 2225 | 2225 | 2220 | 2972 |
| 489 | 20240313 | 102700 | 1369088430 | 2220 | 2225 | 2225 | 2220 | 1165 |
| 490 | 20240313 | 102600 | 1366501600 | 2225 | 2225 | 2225 | 2220 | 649 |
| 491 | 20240313 | 102500 | 1365060075 | 2225 | 2225 | 2225 | 2225 | 698 |
| 492 | 20240313 | 102400 | 1363507025 | 2220 | 2220 | 2225 | 2220 | 2460 |
| 493 | 20240313 | 102300 | 1358040825 | 2220 | 2220 | 2220 | 2220 | 12 |
| 494 | 20240313 | 102200 | 1358014185 | 2225 | 2215 | 2225 | 2215 | 7098 |
| 495 | 20240313 | 102100 | 1342277890 | 2220 | 2220 | 2225 | 2215 | 766 |
| 496 | 20240313 | 102000 | 1340577380 | 2220 | 2220 | 2220 | 2220 | 2222 |
| 497 | 20240313 | 101900 | 1335644540 | 2215 | 2220 | 2225 | 2215 | 3267 |
| 498 | 20240313 | 101800 | 1328393955 | 2220 | 2220 | 2220 | 2215 | 10029 |
| 499 | 20240313 | 101700 | 1306178195 | 2215 | 2220 | 2225 | 2215 | 11277 |
| 500 | 20240313 | 101600 | 1281144270 | 2220 | 2220 | 2225 | 2220 | 1951 |
| 501 | 20240313 | 101500 | 1276813035 | 2225 | 2220 | 2225 | 2220 | 1699 |
| 502 | 20240313 | 101400 | 1273041250 | 2225 | 2220 | 2225 | 2220 | 1117 |
| 503 | 20240313 | 101300 | 1270561460 | 2225 | 2220 | 2225 | 2220 | 4394 |
| 504 | 20240313 | 101200 | 1260806725 | 2225 | 2220 | 2225 | 2220 | 4294 |
| 505 | 20240313 | 101100 | 1251267835 | 2225 | 2225 | 2225 | 2225 | 2881 |
| 506 | 20240313 | 101000 | 1244857610 | 2220 | 2225 | 2225 | 2220 | 23 |
| 507 | 20240313 | 100900 | 1244806540 | 2220 | 2225 | 2225 | 2220 | 18187 |
| 508 | 20240313 | 100800 | 1204431145 | 2225 | 2225 | 2225 | 2220 | 234 |
| 509 | 20240313 | 100700 | 1203910520 | 2225 | 2225 | 2225 | 2225 | 426 |
| 510 | 20240313 | 100600 | 1202962670 | 2225 | 2225 | 2225 | 2220 | 1151 |
| 511 | 20240313 | 100500 | 1200401735 | 2220 | 2225 | 2225 | 2220 | 892 |
| 512 | 20240313 | 100400 | 1198417065 | 2225 | 2225 | 2230 | 2220 | 2818 |
| 513 | 20240313 | 100300 | 1192148770 | 2230 | 2225 | 2230 | 2220 | 7192 |
| 514 | 20240313 | 100200 | 1176156055 | 2225 | 2230 | 2230 | 2225 | 4745 |
| 515 | 20240313 | 100100 | 1165592910 | 2230 | 2225 | 2230 | 2225 | 1056 |
| 516 | 20240313 | 100000 | 1163242645 | 2225 | 2225 | 2225 | 2220 | 4829 |
| 517 | 20240313 | 095900 | 1152499950 | 2225 | 2225 | 2225 | 2220 | 2909 |
| 518 | 20240313 | 095800 | 1146028175 | 2225 | 2225 | 2225 | 2225 | 508 |
| 519 | 20240313 | 095700 | 1144897875 | 2220 | 2225 | 2225 | 2220 | 1752 |
| 520 | 20240313 | 095600 | 1141004430 | 2225 | 2225 | 2230 | 2225 | 5271 |
| 521 | 20240313 | 095500 | 1129276450 | 2225 | 2225 | 2225 | 2220 | 1941 |
| 522 | 20240313 | 095400 | 1124960500 | 2225 | 2220 | 2225 | 2220 | 1395 |
| 523 | 20240313 | 095300 | 1121857625 | 2220 | 2220 | 2225 | 2220 | 4812 |
| 524 | 20240313 | 095200 | 1111174920 | 2220 | 2225 | 2225 | 2215 | 4776 |
| 525 | 20240313 | 095100 | 1100572420 | 2220 | 2225 | 2230 | 2220 | 4115 |
| 526 | 20240313 | 095000 | 1091428130 | 2225 | 2220 | 2230 | 2220 | 10360 |
| 527 | 20240313 | 094900 | 1068391305 | 2225 | 2225 | 2225 | 2220 | 8593 |
| 528 | 20240313 | 094800 | 1049305640 | 2225 | 2230 | 2235 | 2225 | 29799 |
| 529 | 20240313 | 094700 | 982854325 | 2230 | 2240 | 2240 | 2230 | 1254 |
| 530 | 20240313 | 094600 | 980052215 | 2240 | 2240 | 2240 | 2230 | 2602 |
| 531 | 20240313 | 094500 | 974236330 | 2240 | 2235 | 2240 | 2235 | 916 |
| 532 | 20240313 | 094400 | 972187305 | 2235 | 2235 | 2240 | 2235 | 7541 |
| 533 | 20240313 | 094300 | 955324110 | 2240 | 2240 | 2240 | 2235 | 7606 |
| 534 | 20240313 | 094200 | 938301670 | 2240 | 2240 | 2240 | 2240 | 74 |
| 535 | 20240313 | 094100 | 938135910 | 2240 | 2245 | 2245 | 2240 | 380 |
| 536 | 20240313 | 094000 | 937284480 | 2245 | 2245 | 2245 | 2235 | 13225 |
| 537 | 20240313 | 093900 | 907658700 | 2245 | 2245 | 2245 | 2245 | 168 |
| 538 | 20240313 | 093800 | 907281540 | 2245 | 2250 | 2250 | 2245 | 2038 |
| 539 | 20240313 | 093700 | 902705905 | 2250 | 2250 | 2250 | 2245 | 3465 |
| 540 | 20240313 | 093600 | 894925770 | 2250 | 2245 | 2250 | 2245 | 10044 |
| 541 | 20240313 | 093500 | 872362900 | 2245 | 2240 | 2250 | 2240 | 23484 |
| 542 | 20240313 | 093400 | 819558705 | 2245 | 2235 | 2245 | 2235 | 16225 |
| 543 | 20240313 | 093300 | 783180600 | 2235 | 2230 | 2235 | 2225 | 9587 |
| 544 | 20240313 | 093200 | 761764530 | 2230 | 2225 | 2230 | 2220 | 6270 |
| 545 | 20240313 | 093100 | 747807025 | 2230 | 2230 | 2230 | 2225 | 2721 |
| 546 | 20240313 | 093000 | 741751120 | 2230 | 2220 | 2230 | 2220 | 2227 |
| 547 | 20240313 | 092900 | 736788700 | 2220 | 2225 | 2225 | 2220 | 2427 |
| 548 | 20240313 | 092800 | 731395090 | 2225 | 2225 | 2225 | 2225 | 2414 |
| 549 | 20240313 | 092700 | 726023940 | 2225 | 2225 | 2225 | 2215 | 6965 |
| 550 | 20240313 | 092600 | 710564970 | 2220 | 2220 | 2225 | 2215 | 3826 |
| 551 | 20240313 | 092500 | 702074040 | 2220 | 2220 | 2225 | 2220 | 2047 |
| 552 | 20240313 | 092400 | 697528285 | 2220 | 2220 | 2225 | 2220 | 4819 |
| 553 | 20240313 | 092300 | 686827650 | 2225 | 2235 | 2235 | 2225 | 5961 |
| 554 | 20240313 | 092200 | 673537850 | 2230 | 2235 | 2235 | 2230 | 9200 |
| 555 | 20240313 | 092100 | 652998855 | 2235 | 2230 | 2235 | 2230 | 4101 |
| 556 | 20240313 | 092000 | 643851475 | 2235 | 2230 | 2235 | 2230 | 624 |
| 557 | 20240313 | 091900 | 642456855 | 2230 | 2235 | 2235 | 2230 | 1621 |
| 558 | 20240313 | 091800 | 638836595 | 2235 | 2230 | 2235 | 2225 | 13536 |
| 559 | 20240313 | 091700 | 608651765 | 2225 | 2215 | 2230 | 2215 | 46468 |
| 560 | 20240313 | 091600 | 505447045 | 2215 | 2210 | 2220 | 2210 | 4601 |
| 561 | 20240313 | 091500 | 495257460 | 2210 | 2215 | 2220 | 2210 | 17613 |
| 562 | 20240313 | 091400 | 456293660 | 2215 | 2220 | 2220 | 2215 | 8821 |
| 563 | 20240313 | 091300 | 436748325 | 2220 | 2220 | 2220 | 2215 | 9056 |
| 564 | 20240313 | 091200 | 416665495 | 2220 | 2225 | 2225 | 2215 | 11164 |
| 565 | 20240313 | 091100 | 391906815 | 2220 | 2225 | 2225 | 2220 | 5834 |
| 566 | 20240313 | 091000 | 378954265 | 2225 | 2220 | 2225 | 2220 | 11697 |
| 567 | 20240313 | 090900 | 352986825 | 2220 | 2225 | 2225 | 2220 | 2553 |
| 568 | 20240313 | 090800 | 347314340 | 2225 | 2225 | 2225 | 2220 | 5647 |
| 569 | 20240313 | 090700 | 334760470 | 2225 | 2225 | 2230 | 2220 | 10583 |
| 570 | 20240313 | 090600 | 311226490 | 2225 | 2220 | 2225 | 2215 | 30759 |
| 571 | 20240313 | 090500 | 242965960 | 2220 | 2220 | 2225 | 2215 | 9760 |
| 572 | 20240313 | 090400 | 221299925 | 2220 | 2220 | 2225 | 2215 | 21922 |
| 573 | 20240313 | 090300 | 172654630 | 2220 | 2225 | 2230 | 2220 | 18036 |
| 574 | 20240313 | 090200 | 132524400 | 2230 | 2230 | 2230 | 2225 | 7134 |
| 575 | 20240313 | 090100 | 116617785 | 2230 | 2235 | 2240 | 2225 | 21069 |
| 576 | 20240313 | 090000 | 69660220 | 2230 | 2230 | 2240 | 2230 | 30109 |