29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 3 | 20240418 | 183200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 4 | 20240418 | 183100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 5 | 20240418 | 183000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 6 | 20240418 | 182900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 7 | 20240418 | 182800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 8 | 20240418 | 182700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 9 | 20240418 | 182600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 10 | 20240418 | 182500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 11 | 20240418 | 182400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 12 | 20240418 | 182300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 13 | 20240418 | 182200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 14 | 20240418 | 182100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 15 | 20240418 | 182000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 16 | 20240418 | 181900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 17 | 20240418 | 181800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 18 | 20240418 | 181700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 19 | 20240418 | 181600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 20 | 20240418 | 181500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 21 | 20240418 | 181400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 22 | 20240418 | 181300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 23 | 20240418 | 181200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 24 | 20240418 | 181100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 25 | 20240418 | 181000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 26 | 20240418 | 180900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 27 | 20240418 | 180800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 28 | 20240418 | 180700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 29 | 20240418 | 180600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 30 | 20240418 | 180500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 31 | 20240418 | 180400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 32 | 20240418 | 180300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 33 | 20240418 | 180200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 34 | 20240418 | 180100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 35 | 20240418 | 180000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 36 | 20240418 | 175900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 37 | 20240418 | 175800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 38 | 20240418 | 175700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 39 | 20240418 | 175600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 40 | 20240418 | 175500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 41 | 20240418 | 175400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 42 | 20240418 | 175300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 43 | 20240418 | 175200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 44 | 20240418 | 175100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 45 | 20240418 | 175000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 46 | 20240418 | 174900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 47 | 20240418 | 174800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 48 | 20240418 | 174700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 49 | 20240418 | 174600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 50 | 20240418 | 174500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 51 | 20240418 | 174400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 52 | 20240418 | 174300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 53 | 20240418 | 174200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 54 | 20240418 | 174100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 55 | 20240418 | 174000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 56 | 20240418 | 173900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 57 | 20240418 | 173800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 58 | 20240418 | 173700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 59 | 20240418 | 173600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 60 | 20240418 | 173500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 61 | 20240418 | 173400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 62 | 20240418 | 173300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 63 | 20240418 | 173200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 64 | 20240418 | 173100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 65 | 20240418 | 173000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 66 | 20240418 | 172900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 67 | 20240418 | 172800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 68 | 20240418 | 172700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 69 | 20240418 | 172600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 70 | 20240418 | 172500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 71 | 20240418 | 172400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 72 | 20240418 | 172300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 73 | 20240418 | 172200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 74 | 20240418 | 172100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 75 | 20240418 | 172000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 76 | 20240418 | 171900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 77 | 20240418 | 171800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 78 | 20240418 | 171700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 79 | 20240418 | 171600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 80 | 20240418 | 171500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 81 | 20240418 | 171400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 82 | 20240418 | 171300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 83 | 20240418 | 171200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 84 | 20240418 | 171100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 85 | 20240418 | 171000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 86 | 20240418 | 170900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 87 | 20240418 | 170800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 88 | 20240418 | 170700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 89 | 20240418 | 170600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 90 | 20240418 | 170500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 91 | 20240418 | 170400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 92 | 20240418 | 170300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 93 | 20240418 | 170200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 94 | 20240418 | 170100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 95 | 20240418 | 170000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 96 | 20240418 | 165900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 97 | 20240418 | 165800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 98 | 20240418 | 165700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 99 | 20240418 | 165600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 100 | 20240418 | 165500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 101 | 20240418 | 165400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 102 | 20240418 | 165300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 103 | 20240418 | 165200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 104 | 20240418 | 165100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 105 | 20240418 | 165000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 106 | 20240418 | 164900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 107 | 20240418 | 164800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 108 | 20240418 | 164700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 109 | 20240418 | 164600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 110 | 20240418 | 164500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 111 | 20240418 | 164400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 112 | 20240418 | 164300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 113 | 20240418 | 164200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 114 | 20240418 | 164100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 115 | 20240418 | 164000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 116 | 20240418 | 163900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 117 | 20240418 | 163800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 118 | 20240418 | 163700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 119 | 20240418 | 163600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 120 | 20240418 | 163500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 121 | 20240418 | 163400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 122 | 20240418 | 163300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 123 | 20240418 | 163200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 124 | 20240418 | 163100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 125 | 20240418 | 163000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 126 | 20240418 | 162900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 127 | 20240418 | 162800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 128 | 20240418 | 162700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 129 | 20240418 | 162600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 130 | 20240418 | 162500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 131 | 20240418 | 162400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 132 | 20240418 | 162300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 133 | 20240418 | 162200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 134 | 20240418 | 162100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 135 | 20240418 | 162000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 136 | 20240418 | 161900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 137 | 20240418 | 161800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 138 | 20240418 | 161700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 139 | 20240418 | 161600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 140 | 20240418 | 161500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 141 | 20240418 | 161400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 142 | 20240418 | 161300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 143 | 20240418 | 161200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 144 | 20240418 | 161100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 145 | 20240418 | 161000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 146 | 20240418 | 160900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 147 | 20240418 | 160800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 148 | 20240418 | 160700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 149 | 20240418 | 160600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 150 | 20240418 | 160500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 151 | 20240418 | 160400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 152 | 20240418 | 160300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 153 | 20240418 | 160200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 154 | 20240418 | 160100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 155 | 20240418 | 160000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 156 | 20240418 | 155900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 157 | 20240418 | 155800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 158 | 20240418 | 155700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 159 | 20240418 | 155600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 160 | 20240418 | 155500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 161 | 20240418 | 155400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 162 | 20240418 | 155300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 163 | 20240418 | 155200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 164 | 20240418 | 155100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 165 | 20240418 | 155000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 166 | 20240418 | 154900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 167 | 20240418 | 154800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 168 | 20240418 | 154700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 169 | 20240418 | 154600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 170 | 20240418 | 154500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 171 | 20240418 | 154400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 172 | 20240418 | 154300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 173 | 20240418 | 154200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 174 | 20240418 | 154100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 175 | 20240418 | 154000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 176 | 20240418 | 153900 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 177 | 20240418 | 153800 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 178 | 20240418 | 153700 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 179 | 20240418 | 153600 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 180 | 20240418 | 153500 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 181 | 20240418 | 153400 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 182 | 20240418 | 153300 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 183 | 20240418 | 153200 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 184 | 20240418 | 153100 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 185 | 20240418 | 153000 | 2409705878 | 1637 | 1637 | 1637 | 1637 | 14764 |
| 186 | 20240418 | 152900 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20240418 | 152800 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20240418 | 152700 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20240418 | 152600 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20240418 | 152500 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20240418 | 152400 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20240418 | 152300 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20240418 | 152200 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20240418 | 152100 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20240418 | 152000 | 2385537210 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20240418 | 151900 | 2385537210 | 1636 | 1635 | 1636 | 1635 | 6767 |
| 197 | 20240418 | 151800 | 2374467819 | 1635 | 1636 | 1636 | 1635 | 7296 |
| 198 | 20240418 | 151700 | 2362536876 | 1635 | 1637 | 1637 | 1635 | 22875 |
| 199 | 20240418 | 151600 | 2325132421 | 1637 | 1638 | 1638 | 1636 | 1237 |
| 200 | 20240418 | 151500 | 2323107449 | 1637 | 1636 | 1638 | 1636 | 258 |
| 201 | 20240418 | 151400 | 2322684950 | 1636 | 1637 | 1638 | 1636 | 6122 |
| 202 | 20240418 | 151300 | 2312665024 | 1636 | 1636 | 1637 | 1635 | 3079 |
| 203 | 20240418 | 151200 | 2307627795 | 1636 | 1635 | 1637 | 1635 | 5099 |
| 204 | 20240418 | 151100 | 2299288029 | 1635 | 1636 | 1636 | 1635 | 917 |
| 205 | 20240418 | 151000 | 2297788231 | 1636 | 1638 | 1638 | 1635 | 8721 |
| 206 | 20240418 | 150900 | 2283516953 | 1637 | 1637 | 1637 | 1636 | 10378 |
| 207 | 20240418 | 150800 | 2266533223 | 1637 | 1637 | 1638 | 1636 | 2826 |
| 208 | 20240418 | 150700 | 2261907111 | 1636 | 1637 | 1637 | 1636 | 971 |
| 209 | 20240418 | 150600 | 2260318345 | 1636 | 1637 | 1637 | 1636 | 672 |
| 210 | 20240418 | 150500 | 2259218708 | 1637 | 1638 | 1638 | 1636 | 1335 |
| 211 | 20240418 | 150400 | 2257033015 | 1638 | 1639 | 1639 | 1637 | 6738 |
| 212 | 20240418 | 150300 | 2245997561 | 1639 | 1639 | 1640 | 1639 | 1428 |
| 213 | 20240418 | 150200 | 2243656684 | 1639 | 1639 | 1640 | 1639 | 1053 |
| 214 | 20240418 | 150100 | 2241930814 | 1638 | 1639 | 1639 | 1638 | 20109 |
| 215 | 20240418 | 150000 | 2208990736 | 1639 | 1640 | 1640 | 1638 | 2166 |
| 216 | 20240418 | 145900 | 2205441558 | 1640 | 1638 | 1640 | 1638 | 3707 |
| 217 | 20240418 | 145800 | 2199369414 | 1638 | 1639 | 1640 | 1638 | 7758 |
| 218 | 20240418 | 145700 | 2186654055 | 1640 | 1640 | 1640 | 1639 | 1659 |
| 219 | 20240418 | 145600 | 2183933695 | 1640 | 1641 | 1641 | 1640 | 2809 |
| 220 | 20240418 | 145500 | 2179326393 | 1641 | 1641 | 1641 | 1639 | 3373 |
| 221 | 20240418 | 145400 | 2173793992 | 1641 | 1640 | 1641 | 1639 | 3046 |
| 222 | 20240418 | 145300 | 2168798548 | 1640 | 1640 | 1640 | 1639 | 4390 |
| 223 | 20240418 | 145200 | 2161600095 | 1640 | 1640 | 1640 | 1639 | 1285 |
| 224 | 20240418 | 145100 | 2159492969 | 1639 | 1639 | 1640 | 1639 | 71 |
| 225 | 20240418 | 145000 | 2159376584 | 1639 | 1639 | 1640 | 1639 | 1829 |
| 226 | 20240418 | 144900 | 2156378851 | 1639 | 1640 | 1640 | 1639 | 385 |
| 227 | 20240418 | 144800 | 2155747520 | 1639 | 1640 | 1641 | 1639 | 3159 |
| 228 | 20240418 | 144700 | 2150567039 | 1639 | 1640 | 1641 | 1639 | 1955 |
| 229 | 20240418 | 144600 | 2147360866 | 1639 | 1638 | 1640 | 1638 | 1271 |
| 230 | 20240418 | 144500 | 2145278195 | 1640 | 1644 | 1644 | 1638 | 5939 |
| 231 | 20240418 | 144400 | 2135528056 | 1643 | 1638 | 1644 | 1638 | 28460 |
| 232 | 20240418 | 144300 | 2088830353 | 1638 | 1638 | 1639 | 1635 | 740 |
| 233 | 20240418 | 144200 | 2087618194 | 1635 | 1634 | 1637 | 1633 | 5955 |
| 234 | 20240418 | 144100 | 2077878922 | 1634 | 1634 | 1634 | 1631 | 1769 |
| 235 | 20240418 | 144000 | 2074990007 | 1634 | 1631 | 1634 | 1631 | 3853 |
| 236 | 20240418 | 143900 | 2068700763 | 1632 | 1631 | 1632 | 1630 | 5898 |
| 237 | 20240418 | 143800 | 2059081156 | 1631 | 1631 | 1631 | 1628 | 6958 |
| 238 | 20240418 | 143700 | 2047742475 | 1631 | 1631 | 1631 | 1630 | 654 |
| 239 | 20240418 | 143600 | 2046675804 | 1631 | 1631 | 1631 | 1630 | 727 |
| 240 | 20240418 | 143500 | 2045490072 | 1631 | 1631 | 1631 | 1630 | 283 |
| 241 | 20240418 | 143400 | 2045028549 | 1630 | 1630 | 1631 | 1629 | 1363 |
| 242 | 20240418 | 143300 | 2042807181 | 1630 | 1630 | 1630 | 1629 | 3828 |
| 243 | 20240418 | 143200 | 2036570423 | 1631 | 1629 | 1632 | 1629 | 3797 |
| 244 | 20240418 | 143100 | 2030382448 | 1630 | 1632 | 1632 | 1630 | 717 |
| 245 | 20240418 | 143000 | 2029212964 | 1632 | 1633 | 1633 | 1628 | 43158 |
| 246 | 20240418 | 142900 | 1958870835 | 1633 | 1633 | 1633 | 1633 | 2061 |
| 247 | 20240418 | 142800 | 1955505222 | 1633 | 1634 | 1634 | 1633 | 542 |
| 248 | 20240418 | 142700 | 1954619602 | 1634 | 1633 | 1634 | 1633 | 1344 |
| 249 | 20240418 | 142600 | 1952424785 | 1634 | 1635 | 1635 | 1634 | 1696 |
| 250 | 20240418 | 142500 | 1949653479 | 1635 | 1635 | 1635 | 1635 | 161 |
| 251 | 20240418 | 142400 | 1949390244 | 1635 | 1635 | 1635 | 1634 | 3702 |
| 252 | 20240418 | 142300 | 1943338424 | 1635 | 1635 | 1636 | 1635 | 7120 |
| 253 | 20240418 | 142200 | 1931697223 | 1635 | 1636 | 1636 | 1635 | 297 |
| 254 | 20240418 | 142100 | 1931211482 | 1636 | 1635 | 1636 | 1635 | 1328 |
| 255 | 20240418 | 142000 | 1929040174 | 1635 | 1635 | 1635 | 1634 | 383 |
| 256 | 20240418 | 141900 | 1928413972 | 1634 | 1635 | 1635 | 1634 | 986 |
| 257 | 20240418 | 141800 | 1926801871 | 1635 | 1635 | 1635 | 1634 | 651 |
| 258 | 20240418 | 141700 | 1925737590 | 1635 | 1635 | 1636 | 1635 | 495 |
| 259 | 20240418 | 141600 | 1924928264 | 1635 | 1636 | 1636 | 1635 | 522 |
| 260 | 20240418 | 141500 | 1924074778 | 1636 | 1634 | 1636 | 1634 | 2545 |
| 261 | 20240418 | 141400 | 1919914705 | 1635 | 1635 | 1635 | 1634 | 5563 |
| 262 | 20240418 | 141300 | 1910819454 | 1635 | 1635 | 1635 | 1635 | 81 |
| 263 | 20240418 | 141200 | 1910687019 | 1634 | 1635 | 1635 | 1634 | 884 |
| 264 | 20240418 | 141100 | 1909241848 | 1634 | 1634 | 1635 | 1634 | 143 |
| 265 | 20240418 | 141000 | 1909008130 | 1634 | 1634 | 1635 | 1633 | 4097 |
| 266 | 20240418 | 140900 | 1902313682 | 1634 | 1635 | 1635 | 1633 | 175 |
| 267 | 20240418 | 140800 | 1902027734 | 1635 | 1635 | 1635 | 1633 | 562 |
| 268 | 20240418 | 140700 | 1901108985 | 1635 | 1634 | 1635 | 1633 | 1123 |
| 269 | 20240418 | 140600 | 1899274026 | 1633 | 1633 | 1634 | 1633 | 1141 |
| 270 | 20240418 | 140500 | 1897410319 | 1633 | 1634 | 1634 | 1633 | 18 |
| 271 | 20240418 | 140400 | 1897380912 | 1633 | 1634 | 1634 | 1633 | 1241 |
| 272 | 20240418 | 140300 | 1895353691 | 1634 | 1634 | 1635 | 1634 | 7945 |
| 273 | 20240418 | 140200 | 1882371558 | 1634 | 1635 | 1635 | 1634 | 327 |
| 274 | 20240418 | 140100 | 1881837077 | 1635 | 1634 | 1635 | 1633 | 3099 |
| 275 | 20240418 | 140000 | 1876773317 | 1634 | 1634 | 1634 | 1634 | 79 |
| 276 | 20240418 | 135900 | 1876644231 | 1632 | 1633 | 1634 | 1632 | 823 |
| 277 | 20240418 | 135800 | 1875300222 | 1633 | 1634 | 1634 | 1633 | 1997 |
| 278 | 20240418 | 135700 | 1872038961 | 1634 | 1633 | 1634 | 1633 | 1512 |
| 279 | 20240418 | 135600 | 1869569259 | 1633 | 1633 | 1634 | 1633 | 1546 |
| 280 | 20240418 | 135500 | 1867043659 | 1633 | 1635 | 1635 | 1633 | 592 |
| 281 | 20240418 | 135400 | 1866076236 | 1635 | 1634 | 1635 | 1634 | 4035 |
| 282 | 20240418 | 135300 | 1859481282 | 1634 | 1630 | 1634 | 1630 | 5159 |
| 283 | 20240418 | 135200 | 1851067964 | 1630 | 1630 | 1631 | 1630 | 1461 |
| 284 | 20240418 | 135100 | 1848686530 | 1631 | 1631 | 1631 | 1630 | 65 |
| 285 | 20240418 | 135000 | 1848580523 | 1631 | 1631 | 1631 | 1630 | 1368 |
| 286 | 20240418 | 134900 | 1846349412 | 1631 | 1631 | 1631 | 1630 | 1466 |
| 287 | 20240418 | 134800 | 1843958417 | 1631 | 1631 | 1631 | 1631 | 2304 |
| 288 | 20240418 | 134700 | 1840200593 | 1631 | 1633 | 1633 | 1631 | 4950 |
| 289 | 20240418 | 134600 | 1832121355 | 1633 | 1633 | 1633 | 1633 | 20 |
| 290 | 20240418 | 134500 | 1832088695 | 1634 | 1634 | 1634 | 1633 | 450 |
| 291 | 20240418 | 134400 | 1831353840 | 1633 | 1633 | 1634 | 1633 | 1660 |
| 292 | 20240418 | 134300 | 1828642860 | 1633 | 1634 | 1634 | 1633 | 4128 |
| 293 | 20240418 | 134200 | 1821900664 | 1634 | 1635 | 1635 | 1634 | 3842 |
| 294 | 20240418 | 134100 | 1815622750 | 1635 | 1635 | 1635 | 1635 | 390 |
| 295 | 20240418 | 134000 | 1814985100 | 1635 | 1635 | 1635 | 1635 | 1544 |
| 296 | 20240418 | 133900 | 1812460660 | 1635 | 1637 | 1637 | 1635 | 766 |
| 297 | 20240418 | 133800 | 1811207678 | 1636 | 1635 | 1637 | 1635 | 1518 |
| 298 | 20240418 | 133700 | 1808723920 | 1635 | 1635 | 1637 | 1634 | 2369 |
| 299 | 20240418 | 133600 | 1804848612 | 1635 | 1635 | 1635 | 1634 | 1812 |
| 300 | 20240418 | 133500 | 1801887729 | 1635 | 1635 | 1635 | 1634 | 39 |
| 301 | 20240418 | 133400 | 1801823966 | 1635 | 1635 | 1635 | 1635 | 318 |
| 302 | 20240418 | 133300 | 1801304036 | 1635 | 1635 | 1635 | 1634 | 77 |
| 303 | 20240418 | 133200 | 1801178151 | 1635 | 1633 | 1635 | 1633 | 86 |
| 304 | 20240418 | 133100 | 1801037545 | 1632 | 1635 | 1636 | 1632 | 3430 |
| 305 | 20240418 | 133000 | 1795430765 | 1636 | 1636 | 1636 | 1635 | 517 |
| 306 | 20240418 | 132900 | 1794585462 | 1635 | 1635 | 1636 | 1635 | 1212 |
| 307 | 20240418 | 132800 | 1792603827 | 1635 | 1634 | 1635 | 1634 | 170 |
| 308 | 20240418 | 132700 | 1792325890 | 1633 | 1633 | 1634 | 1632 | 15996 |
| 309 | 20240418 | 132600 | 1766205399 | 1632 | 1633 | 1633 | 1632 | 2814 |
| 310 | 20240418 | 132500 | 1761612929 | 1631 | 1631 | 1633 | 1631 | 4 |
| 311 | 20240418 | 132400 | 1761606401 | 1631 | 1633 | 1633 | 1631 | 1447 |
| 312 | 20240418 | 132300 | 1759245425 | 1633 | 1633 | 1633 | 1632 | 129 |
| 313 | 20240418 | 132200 | 1759034769 | 1633 | 1634 | 1634 | 1633 | 60 |
| 314 | 20240418 | 132100 | 1758936745 | 1634 | 1633 | 1635 | 1631 | 153 |
| 315 | 20240418 | 132000 | 1758687188 | 1631 | 1633 | 1635 | 1630 | 2670 |
| 316 | 20240418 | 131900 | 1754332749 | 1633 | 1633 | 1634 | 1633 | 394 |
| 317 | 20240418 | 131800 | 1753689315 | 1632 | 1634 | 1634 | 1631 | 4954 |
| 318 | 20240418 | 131700 | 1745606152 | 1634 | 1635 | 1636 | 1634 | 4830 |
| 319 | 20240418 | 131600 | 1737713428 | 1634 | 1635 | 1635 | 1634 | 538 |
| 320 | 20240418 | 131500 | 1736834331 | 1635 | 1636 | 1636 | 1635 | 3390 |
| 321 | 20240418 | 131400 | 1731291498 | 1635 | 1638 | 1638 | 1635 | 3180 |
| 322 | 20240418 | 131300 | 1726087531 | 1638 | 1638 | 1638 | 1638 | 2950 |
| 323 | 20240418 | 131200 | 1721255431 | 1638 | 1639 | 1640 | 1638 | 2637 |
| 324 | 20240418 | 131100 | 1716931092 | 1640 | 1639 | 1640 | 1638 | 4268 |
| 325 | 20240418 | 131000 | 1709939019 | 1639 | 1639 | 1639 | 1638 | 6389 |
| 326 | 20240418 | 130900 | 1699467550 | 1639 | 1639 | 1639 | 1638 | 373 |
| 327 | 20240418 | 130800 | 1698856330 | 1639 | 1638 | 1639 | 1638 | 2381 |
| 328 | 20240418 | 130700 | 1694954991 | 1638 | 1638 | 1639 | 1638 | 2759 |
| 329 | 20240418 | 130600 | 1690435524 | 1639 | 1638 | 1639 | 1638 | 1196 |
| 330 | 20240418 | 130500 | 1688476074 | 1638 | 1638 | 1639 | 1637 | 1794 |
| 331 | 20240418 | 130400 | 1685537441 | 1638 | 1638 | 1639 | 1638 | 369 |
| 332 | 20240418 | 130300 | 1684933007 | 1638 | 1636 | 1639 | 1636 | 757 |
| 333 | 20240418 | 130200 | 1683693129 | 1636 | 1638 | 1638 | 1636 | 6282 |
| 334 | 20240418 | 130100 | 1673409031 | 1637 | 1639 | 1639 | 1637 | 956 |
| 335 | 20240418 | 130000 | 1671843603 | 1638 | 1638 | 1638 | 1638 | 4940 |
| 336 | 20240418 | 125900 | 1663751883 | 1638 | 1638 | 1639 | 1638 | 264 |
| 337 | 20240418 | 125800 | 1663319450 | 1638 | 1639 | 1639 | 1638 | 65 |
| 338 | 20240418 | 125700 | 1663212917 | 1638 | 1638 | 1639 | 1638 | 2942 |
| 339 | 20240418 | 125600 | 1658391091 | 1639 | 1635 | 1639 | 1635 | 12927 |
| 340 | 20240418 | 125500 | 1637219203 | 1635 | 1634 | 1636 | 1634 | 1410 |
| 341 | 20240418 | 125400 | 1634913559 | 1635 | 1635 | 1635 | 1635 | 1028 |
| 342 | 20240418 | 125300 | 1633232779 | 1632 | 1634 | 1635 | 1632 | 1110 |
| 343 | 20240418 | 125200 | 1631420368 | 1634 | 1635 | 1635 | 1634 | 1849 |
| 344 | 20240418 | 125100 | 1628397255 | 1635 | 1632 | 1635 | 1631 | 16900 |
| 345 | 20240418 | 125000 | 1600803220 | 1631 | 1630 | 1632 | 1630 | 1085 |
| 346 | 20240418 | 124900 | 1599033764 | 1630 | 1631 | 1632 | 1630 | 1197 |
| 347 | 20240418 | 124800 | 1597081576 | 1631 | 1632 | 1632 | 1628 | 6992 |
| 348 | 20240418 | 124700 | 1585679615 | 1631 | 1631 | 1632 | 1631 | 2357 |
| 349 | 20240418 | 124600 | 1581835296 | 1631 | 1631 | 1632 | 1631 | 1038 |
| 350 | 20240418 | 124500 | 1580142314 | 1631 | 1631 | 1632 | 1631 | 306 |
| 351 | 20240418 | 124400 | 1579643019 | 1631 | 1631 | 1632 | 1631 | 176 |
| 352 | 20240418 | 124300 | 1579355797 | 1631 | 1631 | 1631 | 1631 | 109 |
| 353 | 20240418 | 124200 | 1579178018 | 1631 | 1632 | 1632 | 1631 | 286 |
| 354 | 20240418 | 124100 | 1578711294 | 1631 | 1632 | 1632 | 1631 | 958 |
| 355 | 20240418 | 124000 | 1577147850 | 1632 | 1632 | 1632 | 1631 | 620 |
| 356 | 20240418 | 123900 | 1576136322 | 1632 | 1631 | 1632 | 1631 | 2135 |
| 357 | 20240418 | 123800 | 1572652658 | 1631 | 1631 | 1632 | 1631 | 1016 |
| 358 | 20240418 | 123700 | 1570994929 | 1632 | 1632 | 1632 | 1632 | 1076 |
| 359 | 20240418 | 123600 | 1569238897 | 1632 | 1632 | 1632 | 1631 | 355 |
| 360 | 20240418 | 123500 | 1568659539 | 1632 | 1632 | 1632 | 1632 | 8 |
| 361 | 20240418 | 123400 | 1568646483 | 1630 | 1633 | 1633 | 1630 | 2875 |
| 362 | 20240418 | 123300 | 1563958097 | 1633 | 1633 | 1633 | 1633 | 354 |
| 363 | 20240418 | 123200 | 1563380015 | 1634 | 1634 | 1634 | 1634 | 209 |
| 364 | 20240418 | 123100 | 1563038509 | 1634 | 1634 | 1635 | 1634 | 2265 |
| 365 | 20240418 | 123000 | 1559336998 | 1634 | 1634 | 1635 | 1633 | 2686 |
| 366 | 20240418 | 122900 | 1554946528 | 1634 | 1634 | 1635 | 1633 | 524 |
| 367 | 20240418 | 122800 | 1554090501 | 1634 | 1631 | 1634 | 1631 | 3061 |
| 368 | 20240418 | 122700 | 1549088835 | 1633 | 1629 | 1633 | 1629 | 13799 |
| 369 | 20240418 | 122600 | 1526584156 | 1629 | 1626 | 1629 | 1626 | 5370 |
| 370 | 20240418 | 122500 | 1517841949 | 1625 | 1626 | 1626 | 1625 | 10466 |
| 371 | 20240418 | 122400 | 1500832367 | 1627 | 1628 | 1628 | 1627 | 1409 |
| 372 | 20240418 | 122300 | 1498539515 | 1628 | 1629 | 1629 | 1628 | 5672 |
| 373 | 20240418 | 122200 | 1489305203 | 1628 | 1630 | 1630 | 1628 | 332 |
| 374 | 20240418 | 122100 | 1488764583 | 1628 | 1630 | 1630 | 1628 | 86 |
| 375 | 20240418 | 122000 | 1488624411 | 1630 | 1629 | 1630 | 1628 | 897 |
| 376 | 20240418 | 121900 | 1487163418 | 1630 | 1632 | 1633 | 1629 | 11173 |
| 377 | 20240418 | 121800 | 1468948106 | 1632 | 1632 | 1632 | 1632 | 240 |
| 378 | 20240418 | 121700 | 1468556426 | 1632 | 1632 | 1632 | 1632 | 1 |
| 379 | 20240418 | 121600 | 1468554794 | 1632 | 1632 | 1633 | 1632 | 2207 |
| 380 | 20240418 | 121500 | 1464952670 | 1633 | 1633 | 1633 | 1633 | 240 |
| 381 | 20240418 | 121400 | 1464560750 | 1633 | 1633 | 1633 | 1633 | 274 |
| 382 | 20240418 | 121300 | 1464113308 | 1633 | 1632 | 1633 | 1632 | 334 |
| 383 | 20240418 | 121200 | 1463568036 | 1632 | 1632 | 1632 | 1631 | 6797 |
| 384 | 20240418 | 121100 | 1452475334 | 1631 | 1630 | 1632 | 1630 | 2006 |
| 385 | 20240418 | 121000 | 1449201696 | 1632 | 1632 | 1632 | 1632 | 101 |
| 386 | 20240418 | 120900 | 1449036864 | 1630 | 1629 | 1630 | 1628 | 5733 |
| 387 | 20240418 | 120800 | 1439694058 | 1628 | 1629 | 1629 | 1628 | 244 |
| 388 | 20240418 | 120700 | 1439296585 | 1628 | 1629 | 1629 | 1628 | 1678 |
| 389 | 20240418 | 120600 | 1436564778 | 1629 | 1629 | 1629 | 1628 | 226 |
| 390 | 20240418 | 120500 | 1436196626 | 1628 | 1628 | 1628 | 1627 | 1933 |
| 391 | 20240418 | 120400 | 1433049703 | 1628 | 1627 | 1628 | 1626 | 5572 |
| 392 | 20240418 | 120300 | 1423985661 | 1627 | 1627 | 1627 | 1627 | 1 |
| 393 | 20240418 | 120200 | 1423984034 | 1627 | 1627 | 1627 | 1627 | 95 |
| 394 | 20240418 | 120100 | 1423829469 | 1627 | 1627 | 1628 | 1627 | 8844 |
| 395 | 20240418 | 120000 | 1409440279 | 1627 | 1628 | 1628 | 1627 | 303 |
| 396 | 20240418 | 115900 | 1408947197 | 1628 | 1628 | 1628 | 1627 | 1258 |
| 397 | 20240418 | 115800 | 1406900173 | 1628 | 1628 | 1628 | 1627 | 70 |
| 398 | 20240418 | 115700 | 1406786255 | 1628 | 1628 | 1628 | 1627 | 235 |
| 399 | 20240418 | 115600 | 1406403775 | 1628 | 1628 | 1628 | 1628 | 3 |
| 400 | 20240418 | 115500 | 1406398891 | 1626 | 1627 | 1628 | 1626 | 3965 |
| 401 | 20240418 | 115400 | 1399951642 | 1627 | 1627 | 1627 | 1626 | 2352 |
| 402 | 20240418 | 115300 | 1396124940 | 1627 | 1627 | 1627 | 1626 | 4706 |
| 403 | 20240418 | 115200 | 1388471830 | 1627 | 1627 | 1627 | 1627 | 511 |
| 404 | 20240418 | 115100 | 1387640433 | 1626 | 1626 | 1627 | 1626 | 1367 |
| 405 | 20240418 | 115000 | 1385417675 | 1626 | 1627 | 1627 | 1626 | 3813 |
| 406 | 20240418 | 114900 | 1379217432 | 1627 | 1627 | 1627 | 1626 | 474 |
| 407 | 20240418 | 114800 | 1378446634 | 1627 | 1627 | 1627 | 1627 | 14 |
| 408 | 20240418 | 114700 | 1378423856 | 1627 | 1627 | 1627 | 1626 | 1429 |
| 409 | 20240418 | 114600 | 1376098997 | 1627 | 1627 | 1627 | 1626 | 1519 |
| 410 | 20240418 | 114500 | 1373629049 | 1627 | 1627 | 1627 | 1627 | 504 |
| 411 | 20240418 | 114400 | 1372809041 | 1627 | 1628 | 1628 | 1627 | 146 |
| 412 | 20240418 | 114300 | 1372571415 | 1628 | 1628 | 1628 | 1628 | 67 |
| 413 | 20240418 | 114200 | 1372462339 | 1628 | 1628 | 1628 | 1628 | 1033 |
| 414 | 20240418 | 114100 | 1370780615 | 1627 | 1627 | 1627 | 1627 | 3010 |
| 415 | 20240418 | 114000 | 1365883345 | 1628 | 1628 | 1628 | 1627 | 718 |
| 416 | 20240418 | 113900 | 1364714941 | 1627 | 1628 | 1628 | 1627 | 583 |
| 417 | 20240418 | 113800 | 1363766253 | 1628 | 1627 | 1628 | 1627 | 421 |
| 418 | 20240418 | 113700 | 1363081066 | 1627 | 1628 | 1628 | 1627 | 6228 |
| 419 | 20240418 | 113600 | 1352945087 | 1628 | 1627 | 1628 | 1627 | 321 |
| 420 | 20240418 | 113500 | 1352422619 | 1628 | 1627 | 1628 | 1627 | 111 |
| 421 | 20240418 | 113400 | 1352242011 | 1628 | 1628 | 1628 | 1627 | 934 |
| 422 | 20240418 | 113300 | 1350722059 | 1627 | 1626 | 1627 | 1626 | 631 |
| 423 | 20240418 | 113200 | 1349695487 | 1627 | 1627 | 1627 | 1626 | 545 |
| 424 | 20240418 | 113100 | 1348808779 | 1628 | 1628 | 1628 | 1627 | 1148 |
| 425 | 20240418 | 113000 | 1346939864 | 1627 | 1628 | 1628 | 1627 | 2435 |
| 426 | 20240418 | 112900 | 1342977345 | 1628 | 1626 | 1628 | 1626 | 1774 |
| 427 | 20240418 | 112800 | 1340089509 | 1627 | 1627 | 1627 | 1626 | 5363 |
| 428 | 20240418 | 112700 | 1331365784 | 1627 | 1627 | 1627 | 1627 | 1061 |
| 429 | 20240418 | 112600 | 1329639537 | 1627 | 1630 | 1630 | 1627 | 36155 |
| 430 | 20240418 | 112500 | 1270720226 | 1630 | 1630 | 1631 | 1630 | 1512 |
| 431 | 20240418 | 112400 | 1268254626 | 1630 | 1631 | 1631 | 1630 | 3504 |
| 432 | 20240418 | 112300 | 1262539606 | 1632 | 1632 | 1632 | 1631 | 1529 |
| 433 | 20240418 | 112200 | 1260045654 | 1632 | 1632 | 1632 | 1632 | 419 |
| 434 | 20240418 | 112100 | 1259361846 | 1632 | 1632 | 1632 | 1632 | 278 |
| 435 | 20240418 | 112000 | 1258908150 | 1631 | 1632 | 1632 | 1631 | 612 |
| 436 | 20240418 | 111900 | 1257909962 | 1631 | 1632 | 1632 | 1631 | 726 |
| 437 | 20240418 | 111800 | 1256725812 | 1630 | 1632 | 1632 | 1630 | 9235 |
| 438 | 20240418 | 111700 | 1241667368 | 1631 | 1632 | 1632 | 1631 | 1323 |
| 439 | 20240418 | 111600 | 1239508242 | 1632 | 1633 | 1633 | 1632 | 125 |
| 440 | 20240418 | 111500 | 1239304174 | 1633 | 1633 | 1633 | 1633 | 462 |
| 441 | 20240418 | 111400 | 1238549728 | 1633 | 1633 | 1633 | 1633 | 253 |
| 442 | 20240418 | 111300 | 1238136579 | 1633 | 1632 | 1633 | 1632 | 1546 |
| 443 | 20240418 | 111200 | 1235613506 | 1632 | 1631 | 1632 | 1631 | 201 |
| 444 | 20240418 | 111100 | 1235285674 | 1631 | 1631 | 1631 | 1631 | 608 |
| 445 | 20240418 | 111000 | 1234294026 | 1632 | 1632 | 1632 | 1631 | 122 |
| 446 | 20240418 | 110900 | 1234094947 | 1631 | 1632 | 1632 | 1631 | 1784 |
| 447 | 20240418 | 110800 | 1231183578 | 1632 | 1631 | 1632 | 1631 | 1276 |
| 448 | 20240418 | 110700 | 1229102385 | 1631 | 1632 | 1632 | 1630 | 126 |
| 449 | 20240418 | 110600 | 1228896998 | 1630 | 1631 | 1632 | 1630 | 9371 |
| 450 | 20240418 | 110500 | 1213618964 | 1632 | 1632 | 1633 | 1631 | 3664 |
| 451 | 20240418 | 110400 | 1207639315 | 1633 | 1633 | 1633 | 1633 | 56 |
| 452 | 20240418 | 110300 | 1207547867 | 1633 | 1632 | 1633 | 1632 | 5165 |
| 453 | 20240418 | 110200 | 1199114232 | 1631 | 1634 | 1634 | 1631 | 299 |
| 454 | 20240418 | 110100 | 1198625671 | 1631 | 1632 | 1634 | 1631 | 1002 |
| 455 | 20240418 | 110000 | 1196988662 | 1631 | 1632 | 1632 | 1631 | 6200 |
| 456 | 20240418 | 105900 | 1186874979 | 1632 | 1631 | 1632 | 1631 | 2968 |
| 457 | 20240418 | 105800 | 1182034139 | 1631 | 1632 | 1632 | 1631 | 2397 |
| 458 | 20240418 | 105700 | 1178123315 | 1632 | 1633 | 1634 | 1632 | 1526 |
| 459 | 20240418 | 105600 | 1175632322 | 1634 | 1632 | 1634 | 1632 | 303 |
| 460 | 20240418 | 105500 | 1175137821 | 1632 | 1631 | 1632 | 1631 | 1513 |
| 461 | 20240418 | 105400 | 1172668979 | 1632 | 1634 | 1634 | 1631 | 8472 |
| 462 | 20240418 | 105300 | 1158845357 | 1634 | 1633 | 1634 | 1633 | 4170 |
| 463 | 20240418 | 105200 | 1152035663 | 1633 | 1632 | 1633 | 1632 | 18182 |
| 464 | 20240418 | 105100 | 1122344557 | 1632 | 1632 | 1633 | 1632 | 1297 |
| 465 | 20240418 | 105000 | 1120227766 | 1632 | 1632 | 1633 | 1632 | 3336 |
| 466 | 20240418 | 104900 | 1114782820 | 1632 | 1632 | 1632 | 1631 | 3047 |
| 467 | 20240418 | 104800 | 1109810722 | 1632 | 1632 | 1632 | 1631 | 947 |
| 468 | 20240418 | 104700 | 1108265318 | 1632 | 1632 | 1632 | 1632 | 2628 |
| 469 | 20240418 | 104600 | 1103976422 | 1632 | 1632 | 1632 | 1632 | 21 |
| 470 | 20240418 | 104500 | 1103942150 | 1632 | 1632 | 1632 | 1631 | 2043 |
| 471 | 20240418 | 104400 | 1100607976 | 1631 | 1632 | 1632 | 1631 | 529 |
| 472 | 20240418 | 104300 | 1099744978 | 1633 | 1632 | 1633 | 1632 | 2959 |
| 473 | 20240418 | 104200 | 1094915849 | 1632 | 1633 | 1633 | 1632 | 3421 |
| 474 | 20240418 | 104100 | 1089332769 | 1632 | 1632 | 1633 | 1632 | 2938 |
| 475 | 20240418 | 104000 | 1084537002 | 1633 | 1633 | 1633 | 1632 | 1539 |
| 476 | 20240418 | 103900 | 1082023817 | 1633 | 1632 | 1633 | 1632 | 44 |
| 477 | 20240418 | 103800 | 1081951981 | 1632 | 1632 | 1633 | 1632 | 2715 |
| 478 | 20240418 | 103700 | 1077521015 | 1632 | 1632 | 1632 | 1632 | 2197 |
| 479 | 20240418 | 103600 | 1073935511 | 1632 | 1631 | 1632 | 1631 | 3632 |
| 480 | 20240418 | 103500 | 1068011697 | 1632 | 1633 | 1633 | 1631 | 1204 |
| 481 | 20240418 | 103400 | 1066046384 | 1633 | 1633 | 1633 | 1631 | 6320 |
| 482 | 20240418 | 103300 | 1055735905 | 1633 | 1633 | 1633 | 1633 | 8561 |
| 483 | 20240418 | 103200 | 1041755792 | 1633 | 1634 | 1634 | 1633 | 6884 |
| 484 | 20240418 | 103100 | 1030513210 | 1633 | 1633 | 1634 | 1633 | 243 |
| 485 | 20240418 | 103000 | 1030116377 | 1633 | 1633 | 1635 | 1633 | 4161 |
| 486 | 20240418 | 102900 | 1023321106 | 1634 | 1634 | 1634 | 1634 | 372 |
| 487 | 20240418 | 102800 | 1022713258 | 1634 | 1634 | 1635 | 1634 | 814 |
| 488 | 20240418 | 102700 | 1021383147 | 1634 | 1632 | 1634 | 1632 | 1057 |
| 489 | 20240418 | 102600 | 1019657809 | 1631 | 1632 | 1632 | 1631 | 203 |
| 490 | 20240418 | 102500 | 1019326582 | 1631 | 1633 | 1635 | 1631 | 10469 |
| 491 | 20240418 | 102400 | 1002239364 | 1634 | 1636 | 1636 | 1633 | 130 |
| 492 | 20240418 | 102300 | 1002026951 | 1634 | 1634 | 1634 | 1633 | 671 |
| 493 | 20240418 | 102200 | 1000930920 | 1633 | 1635 | 1636 | 1632 | 3433 |
| 494 | 20240418 | 102100 | 995327033 | 1636 | 1633 | 1636 | 1632 | 4666 |
| 495 | 20240418 | 102000 | 987708717 | 1633 | 1633 | 1633 | 1632 | 1191 |
| 496 | 20240418 | 101900 | 985763844 | 1631 | 1635 | 1635 | 1631 | 16845 |
| 497 | 20240418 | 101800 | 958264399 | 1636 | 1636 | 1637 | 1635 | 1291 |
| 498 | 20240418 | 101700 | 956152484 | 1637 | 1638 | 1638 | 1636 | 2046 |
| 499 | 20240418 | 101600 | 952802709 | 1638 | 1639 | 1639 | 1638 | 1580 |
| 500 | 20240418 | 101500 | 950214538 | 1639 | 1639 | 1640 | 1638 | 2721 |
| 501 | 20240418 | 101400 | 945754323 | 1639 | 1639 | 1639 | 1638 | 235 |
| 502 | 20240418 | 101300 | 945369208 | 1639 | 1635 | 1639 | 1635 | 2528 |
| 503 | 20240418 | 101200 | 941225871 | 1638 | 1634 | 1638 | 1634 | 3474 |
| 504 | 20240418 | 101100 | 935538123 | 1634 | 1639 | 1639 | 1634 | 2028 |
| 505 | 20240418 | 101000 | 932223331 | 1639 | 1633 | 1639 | 1633 | 2316 |
| 506 | 20240418 | 100900 | 928439294 | 1634 | 1634 | 1634 | 1633 | 130 |
| 507 | 20240418 | 100800 | 928226876 | 1634 | 1634 | 1634 | 1634 | 363 |
| 508 | 20240418 | 100700 | 927633734 | 1634 | 1634 | 1639 | 1633 | 17141 |
| 509 | 20240418 | 100600 | 899615856 | 1633 | 1634 | 1634 | 1633 | 1843 |
| 510 | 20240418 | 100500 | 896605417 | 1634 | 1636 | 1636 | 1633 | 5296 |
| 511 | 20240418 | 100400 | 887950041 | 1636 | 1634 | 1636 | 1634 | 1644 |
| 512 | 20240418 | 100300 | 885263267 | 1634 | 1636 | 1636 | 1634 | 1753 |
| 513 | 20240418 | 100200 | 882398424 | 1636 | 1637 | 1637 | 1633 | 1094 |
| 514 | 20240418 | 100100 | 880610721 | 1637 | 1636 | 1637 | 1633 | 2439 |
| 515 | 20240418 | 100000 | 876620069 | 1636 | 1636 | 1636 | 1634 | 2313 |
| 516 | 20240418 | 095900 | 872836031 | 1636 | 1636 | 1636 | 1636 | 252 |
| 517 | 20240418 | 095800 | 872423759 | 1637 | 1636 | 1637 | 1631 | 883 |
| 518 | 20240418 | 095700 | 870979239 | 1635 | 1632 | 1635 | 1631 | 10241 |
| 519 | 20240418 | 095600 | 854257751 | 1632 | 1632 | 1632 | 1632 | 5484 |
| 520 | 20240418 | 095500 | 845307863 | 1633 | 1635 | 1635 | 1633 | 3034 |
| 521 | 20240418 | 095400 | 840353301 | 1635 | 1636 | 1636 | 1633 | 876 |
| 522 | 20240418 | 095300 | 838922016 | 1636 | 1636 | 1636 | 1633 | 1456 |
| 523 | 20240418 | 095200 | 836542969 | 1636 | 1635 | 1636 | 1633 | 1963 |
| 524 | 20240418 | 095100 | 833333662 | 1633 | 1634 | 1635 | 1633 | 5179 |
| 525 | 20240418 | 095000 | 824872053 | 1633 | 1632 | 1633 | 1632 | 3918 |
| 526 | 20240418 | 094900 | 818475501 | 1632 | 1632 | 1632 | 1632 | 3611 |
| 527 | 20240418 | 094800 | 812582349 | 1632 | 1632 | 1636 | 1632 | 251 |
| 528 | 20240418 | 094700 | 812172663 | 1636 | 1637 | 1637 | 1632 | 453 |
| 529 | 20240418 | 094600 | 811431445 | 1637 | 1638 | 1638 | 1637 | 33 |
| 530 | 20240418 | 094500 | 811377423 | 1638 | 1638 | 1638 | 1630 | 2368 |
| 531 | 20240418 | 094400 | 807503955 | 1638 | 1637 | 1638 | 1630 | 8600 |
| 532 | 20240418 | 094300 | 793440441 | 1637 | 1630 | 1637 | 1630 | 694 |
| 533 | 20240418 | 094200 | 792306421 | 1630 | 1636 | 1636 | 1629 | 5672 |
| 534 | 20240418 | 094100 | 783052757 | 1636 | 1633 | 1636 | 1633 | 6361 |
| 535 | 20240418 | 094000 | 772650333 | 1633 | 1627 | 1633 | 1627 | 15652 |
| 536 | 20240418 | 093900 | 747157770 | 1627 | 1634 | 1634 | 1627 | 6800 |
| 537 | 20240418 | 093800 | 736078701 | 1634 | 1635 | 1636 | 1634 | 3724 |
| 538 | 20240418 | 093700 | 729990281 | 1635 | 1638 | 1638 | 1635 | 4291 |
| 539 | 20240418 | 093600 | 722970314 | 1638 | 1636 | 1638 | 1635 | 6549 |
| 540 | 20240418 | 093500 | 712259516 | 1636 | 1640 | 1640 | 1636 | 4249 |
| 541 | 20240418 | 093400 | 705294680 | 1635 | 1642 | 1642 | 1635 | 8979 |
| 542 | 20240418 | 093300 | 690573990 | 1642 | 1642 | 1643 | 1642 | 20368 |
| 543 | 20240418 | 093200 | 657123468 | 1642 | 1633 | 1642 | 1633 | 25517 |
| 544 | 20240418 | 093100 | 615359000 | 1632 | 1627 | 1632 | 1627 | 4858 |
| 545 | 20240418 | 093000 | 607436932 | 1628 | 1628 | 1628 | 1625 | 12717 |
| 546 | 20240418 | 092900 | 586740722 | 1628 | 1628 | 1628 | 1628 | 3544 |
| 547 | 20240418 | 092800 | 580971090 | 1628 | 1628 | 1630 | 1625 | 8954 |
| 548 | 20240418 | 092700 | 566393293 | 1627 | 1624 | 1628 | 1624 | 9422 |
| 549 | 20240418 | 092600 | 551067879 | 1625 | 1623 | 1625 | 1622 | 20183 |
| 550 | 20240418 | 092500 | 518304531 | 1623 | 1625 | 1625 | 1623 | 6244 |
| 551 | 20240418 | 092400 | 508164715 | 1626 | 1628 | 1628 | 1626 | 165 |
| 552 | 20240418 | 092300 | 507896318 | 1624 | 1628 | 1628 | 1624 | 6638 |
| 553 | 20240418 | 092200 | 497114648 | 1628 | 1627 | 1628 | 1625 | 3356 |
| 554 | 20240418 | 092100 | 491660821 | 1625 | 1629 | 1629 | 1625 | 17677 |
| 555 | 20240418 | 092000 | 462890263 | 1629 | 1632 | 1632 | 1629 | 7993 |
| 556 | 20240418 | 091900 | 449863774 | 1633 | 1634 | 1634 | 1632 | 3356 |
| 557 | 20240418 | 091800 | 444382527 | 1634 | 1637 | 1637 | 1634 | 2649 |
| 558 | 20240418 | 091700 | 440050483 | 1637 | 1638 | 1638 | 1633 | 11805 |
| 559 | 20240418 | 091600 | 420756532 | 1639 | 1636 | 1640 | 1636 | 5533 |
| 560 | 20240418 | 091500 | 411693465 | 1636 | 1633 | 1636 | 1632 | 5530 |
| 561 | 20240418 | 091400 | 402656559 | 1632 | 1631 | 1633 | 1628 | 3130 |
| 562 | 20240418 | 091300 | 397551312 | 1631 | 1633 | 1635 | 1631 | 28125 |
| 563 | 20240418 | 091200 | 351604658 | 1632 | 1628 | 1632 | 1628 | 8713 |
| 564 | 20240418 | 091100 | 337411335 | 1628 | 1628 | 1629 | 1626 | 6350 |
| 565 | 20240418 | 091000 | 327072124 | 1628 | 1628 | 1629 | 1628 | 7457 |
| 566 | 20240418 | 090900 | 314932100 | 1628 | 1629 | 1629 | 1625 | 14792 |
| 567 | 20240418 | 090800 | 290876278 | 1629 | 1628 | 1629 | 1622 | 2251 |
| 568 | 20240418 | 090700 | 287212440 | 1628 | 1619 | 1628 | 1619 | 50123 |
| 569 | 20240418 | 090600 | 205902570 | 1619 | 1619 | 1619 | 1619 | 1847 |
| 570 | 20240418 | 090500 | 202912277 | 1619 | 1619 | 1619 | 1611 | 491 |
| 571 | 20240418 | 090400 | 202117532 | 1610 | 1615 | 1616 | 1608 | 9259 |
| 572 | 20240418 | 090300 | 187211825 | 1608 | 1606 | 1610 | 1605 | 32541 |
| 573 | 20240418 | 090200 | 134897858 | 1606 | 1613 | 1613 | 1606 | 25021 |
| 574 | 20240418 | 090100 | 94633525 | 1615 | 1616 | 1616 | 1612 | 10375 |
| 575 | 20240418 | 090000 | 77891734 | 1619 | 1620 | 1620 | 1614 | 46429 |