29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 3 | 20240510 | 183300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240510 | 183200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240510 | 183100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240510 | 183000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240510 | 182900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240510 | 182800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240510 | 182700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240510 | 182600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240510 | 182500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240510 | 182400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240510 | 182300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240510 | 182200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240510 | 182100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240510 | 182000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240510 | 181900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240510 | 181800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240510 | 181700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240510 | 181600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240510 | 181500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240510 | 181400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240510 | 181300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240510 | 181200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240510 | 181100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240510 | 181000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240510 | 180900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240510 | 180800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240510 | 180700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240510 | 180600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240510 | 180500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240510 | 180400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 33 | 20240510 | 180300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240510 | 180200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240510 | 180100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240510 | 180000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240510 | 175900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240510 | 175800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240510 | 175700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240510 | 175600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240510 | 175500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240510 | 175400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240510 | 175300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240510 | 175200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240510 | 175100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240510 | 175000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240510 | 174900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240510 | 174800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240510 | 174700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240510 | 174600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240510 | 174500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240510 | 174400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240510 | 174300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240510 | 174200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240510 | 174100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240510 | 174000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240510 | 173900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240510 | 173800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240510 | 173700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240510 | 173600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240510 | 173500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240510 | 173400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 63 | 20240510 | 173300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240510 | 173200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240510 | 173100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240510 | 173000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240510 | 172900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240510 | 172800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240510 | 172700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240510 | 172600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240510 | 172500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240510 | 172400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240510 | 172300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240510 | 172200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240510 | 172100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240510 | 172000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240510 | 171900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240510 | 171800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240510 | 171700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240510 | 171600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240510 | 171500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240510 | 171400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240510 | 171300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240510 | 171200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240510 | 171100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240510 | 171000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240510 | 170900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240510 | 170800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240510 | 170700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240510 | 170600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240510 | 170500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240510 | 170400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 93 | 20240510 | 170300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240510 | 170200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240510 | 170100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240510 | 170000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240510 | 165900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240510 | 165800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240510 | 165700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240510 | 165600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240510 | 165500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240510 | 165400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240510 | 165300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240510 | 165200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240510 | 165100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240510 | 165000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240510 | 164900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240510 | 164800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240510 | 164700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240510 | 164600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240510 | 164500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240510 | 164400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240510 | 164300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240510 | 164200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240510 | 164100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240510 | 164000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240510 | 163900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240510 | 163800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240510 | 163700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240510 | 163600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240510 | 163500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240510 | 163400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 123 | 20240510 | 163300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240510 | 163200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240510 | 163100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240510 | 163000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240510 | 162900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240510 | 162800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240510 | 162700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240510 | 162600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240510 | 162500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240510 | 162400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240510 | 162300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240510 | 162200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240510 | 162100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240510 | 162000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240510 | 161900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240510 | 161800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240510 | 161700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240510 | 161600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240510 | 161500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240510 | 161400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240510 | 161300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240510 | 161200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240510 | 161100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240510 | 161000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240510 | 160900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240510 | 160800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240510 | 160700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240510 | 160600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240510 | 160500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240510 | 160400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 153 | 20240510 | 160300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240510 | 160200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240510 | 160100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240510 | 160000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240510 | 155900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240510 | 155800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240510 | 155700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240510 | 155600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240510 | 155500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240510 | 155400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240510 | 155300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240510 | 155200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240510 | 155100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240510 | 155000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240510 | 154900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240510 | 154800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240510 | 154700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240510 | 154600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240510 | 154500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240510 | 154400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240510 | 154300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240510 | 154200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240510 | 154100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240510 | 154000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240510 | 153900 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240510 | 153800 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240510 | 153700 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240510 | 153600 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240510 | 153500 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240510 | 153400 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 183 | 20240510 | 153300 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240510 | 153200 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240510 | 153100 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240510 | 153000 | 6092665373 | 1670 | 1670 | 1670 | 1670 | 53206 |
| 187 | 20240510 | 152900 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20240510 | 152800 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20240510 | 152700 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20240510 | 152600 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20240510 | 152500 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20240510 | 152400 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20240510 | 152300 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20240510 | 152200 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20240510 | 152100 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20240510 | 152000 | 6003811353 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20240510 | 151900 | 6003811353 | 1671 | 1670 | 1672 | 1669 | 33358 |
| 198 | 20240510 | 151800 | 5948089956 | 1669 | 1670 | 1671 | 1669 | 14046 |
| 199 | 20240510 | 151700 | 5924629658 | 1670 | 1669 | 1670 | 1669 | 14730 |
| 200 | 20240510 | 151600 | 5900030712 | 1670 | 1669 | 1670 | 1669 | 11359 |
| 201 | 20240510 | 151500 | 5881067537 | 1670 | 1671 | 1671 | 1669 | 10668 |
| 202 | 20240510 | 151400 | 5863250890 | 1671 | 1670 | 1671 | 1669 | 36556 |
| 203 | 20240510 | 151300 | 5802201098 | 1670 | 1674 | 1674 | 1670 | 8344 |
| 204 | 20240510 | 151200 | 5788251490 | 1674 | 1676 | 1676 | 1674 | 5680 |
| 205 | 20240510 | 151100 | 5778739221 | 1676 | 1674 | 1677 | 1673 | 24219 |
| 206 | 20240510 | 151000 | 5738168253 | 1673 | 1669 | 1673 | 1669 | 16882 |
| 207 | 20240510 | 150900 | 5709967251 | 1669 | 1669 | 1670 | 1669 | 911 |
| 208 | 20240510 | 150800 | 5708446788 | 1669 | 1669 | 1670 | 1669 | 8745 |
| 209 | 20240510 | 150700 | 5693846008 | 1669 | 1671 | 1671 | 1669 | 3077 |
| 210 | 20240510 | 150600 | 5688709597 | 1669 | 1673 | 1674 | 1669 | 8706 |
| 211 | 20240510 | 150500 | 5674151456 | 1674 | 1673 | 1678 | 1673 | 6041 |
| 212 | 20240510 | 150400 | 5664028472 | 1677 | 1667 | 1677 | 1667 | 37346 |
| 213 | 20240510 | 150300 | 5601631220 | 1668 | 1669 | 1669 | 1667 | 7358 |
| 214 | 20240510 | 150200 | 5589354725 | 1668 | 1668 | 1669 | 1667 | 1963 |
| 215 | 20240510 | 150100 | 5586079996 | 1667 | 1667 | 1668 | 1667 | 4601 |
| 216 | 20240510 | 150000 | 5578408739 | 1667 | 1667 | 1669 | 1667 | 3818 |
| 217 | 20240510 | 145900 | 5572041905 | 1667 | 1668 | 1669 | 1667 | 4702 |
| 218 | 20240510 | 145800 | 5564201793 | 1669 | 1669 | 1669 | 1668 | 2476 |
| 219 | 20240510 | 145700 | 5560070432 | 1669 | 1670 | 1670 | 1669 | 4775 |
| 220 | 20240510 | 145600 | 5552100953 | 1669 | 1672 | 1672 | 1668 | 18393 |
| 221 | 20240510 | 145500 | 5521360872 | 1672 | 1669 | 1672 | 1669 | 5556 |
| 222 | 20240510 | 145400 | 5512081790 | 1668 | 1668 | 1670 | 1668 | 15198 |
| 223 | 20240510 | 145300 | 5486709220 | 1668 | 1666 | 1668 | 1665 | 4573 |
| 224 | 20240510 | 145200 | 5479087089 | 1665 | 1666 | 1667 | 1664 | 257 |
| 225 | 20240510 | 145100 | 5478658843 | 1664 | 1662 | 1666 | 1662 | 7331 |
| 226 | 20240510 | 145000 | 5466462873 | 1662 | 1662 | 1665 | 1662 | 3287 |
| 227 | 20240510 | 144900 | 5460994065 | 1662 | 1662 | 1663 | 1662 | 2251 |
| 228 | 20240510 | 144800 | 5457252703 | 1662 | 1662 | 1663 | 1662 | 4035 |
| 229 | 20240510 | 144700 | 5450545222 | 1662 | 1663 | 1664 | 1662 | 6677 |
| 230 | 20240510 | 144600 | 5439446189 | 1662 | 1664 | 1664 | 1662 | 12563 |
| 231 | 20240510 | 144500 | 5418550663 | 1664 | 1667 | 1668 | 1664 | 42248 |
| 232 | 20240510 | 144400 | 5348205793 | 1667 | 1666 | 1668 | 1666 | 2612 |
| 233 | 20240510 | 144300 | 5343851600 | 1666 | 1666 | 1667 | 1666 | 4687 |
| 234 | 20240510 | 144200 | 5336042697 | 1666 | 1666 | 1666 | 1665 | 2676 |
| 235 | 20240510 | 144100 | 5331584487 | 1666 | 1666 | 1669 | 1665 | 11085 |
| 236 | 20240510 | 144000 | 5313097922 | 1667 | 1666 | 1668 | 1665 | 7775 |
| 237 | 20240510 | 143900 | 5300146557 | 1666 | 1665 | 1670 | 1665 | 904 |
| 238 | 20240510 | 143800 | 5298641155 | 1665 | 1669 | 1669 | 1664 | 59500 |
| 239 | 20240510 | 143700 | 5199458032 | 1669 | 1673 | 1674 | 1669 | 19131 |
| 240 | 20240510 | 143600 | 5167475942 | 1673 | 1676 | 1678 | 1671 | 6973 |
| 241 | 20240510 | 143500 | 5155799074 | 1676 | 1682 | 1683 | 1676 | 57177 |
| 242 | 20240510 | 143400 | 5059663609 | 1683 | 1683 | 1683 | 1682 | 4981 |
| 243 | 20240510 | 143300 | 5051282562 | 1683 | 1677 | 1684 | 1677 | 11335 |
| 244 | 20240510 | 143200 | 5032217587 | 1676 | 1684 | 1685 | 1676 | 16855 |
| 245 | 20240510 | 143100 | 5003863020 | 1683 | 1681 | 1686 | 1679 | 21232 |
| 246 | 20240510 | 143000 | 4968139972 | 1680 | 1674 | 1682 | 1673 | 35774 |
| 247 | 20240510 | 142900 | 4908066219 | 1674 | 1674 | 1674 | 1671 | 9406 |
| 248 | 20240510 | 142800 | 4892324806 | 1674 | 1677 | 1677 | 1673 | 11502 |
| 249 | 20240510 | 142700 | 4873069613 | 1677 | 1678 | 1680 | 1675 | 9379 |
| 250 | 20240510 | 142600 | 4857323901 | 1675 | 1670 | 1680 | 1670 | 47610 |
| 251 | 20240510 | 142500 | 4777536872 | 1671 | 1671 | 1671 | 1670 | 4471 |
| 252 | 20240510 | 142400 | 4770066709 | 1671 | 1669 | 1671 | 1669 | 7257 |
| 253 | 20240510 | 142300 | 4757949597 | 1670 | 1669 | 1671 | 1669 | 20058 |
| 254 | 20240510 | 142200 | 4724448992 | 1670 | 1667 | 1672 | 1666 | 32972 |
| 255 | 20240510 | 142100 | 4669416729 | 1667 | 1668 | 1668 | 1665 | 2220 |
| 256 | 20240510 | 142000 | 4665717200 | 1668 | 1664 | 1668 | 1664 | 17061 |
| 257 | 20240510 | 141900 | 4637309930 | 1664 | 1664 | 1666 | 1662 | 7213 |
| 258 | 20240510 | 141800 | 4625302970 | 1665 | 1665 | 1666 | 1665 | 4676 |
| 259 | 20240510 | 141700 | 4617515319 | 1664 | 1663 | 1665 | 1662 | 7032 |
| 260 | 20240510 | 141600 | 4605813475 | 1663 | 1656 | 1664 | 1655 | 28966 |
| 261 | 20240510 | 141500 | 4557726999 | 1656 | 1657 | 1657 | 1655 | 1655 |
| 262 | 20240510 | 141400 | 4554987323 | 1655 | 1657 | 1657 | 1655 | 375 |
| 263 | 20240510 | 141300 | 4554365958 | 1657 | 1655 | 1657 | 1655 | 233 |
| 264 | 20240510 | 141200 | 4553980242 | 1654 | 1656 | 1657 | 1654 | 6935 |
| 265 | 20240510 | 141100 | 4542507060 | 1657 | 1657 | 1657 | 1655 | 3021 |
| 266 | 20240510 | 141000 | 4537505333 | 1657 | 1656 | 1657 | 1656 | 405 |
| 267 | 20240510 | 140900 | 4536834649 | 1656 | 1656 | 1656 | 1654 | 218 |
| 268 | 20240510 | 140800 | 4536473645 | 1656 | 1654 | 1657 | 1653 | 778 |
| 269 | 20240510 | 140700 | 4535187209 | 1654 | 1658 | 1659 | 1654 | 3684 |
| 270 | 20240510 | 140600 | 4529075716 | 1659 | 1659 | 1659 | 1652 | 1301 |
| 271 | 20240510 | 140500 | 4526917371 | 1659 | 1660 | 1660 | 1648 | 16101 |
| 272 | 20240510 | 140400 | 4500302878 | 1660 | 1660 | 1660 | 1659 | 7333 |
| 273 | 20240510 | 140300 | 4488131671 | 1659 | 1658 | 1660 | 1658 | 2327 |
| 274 | 20240510 | 140200 | 4484271182 | 1658 | 1658 | 1659 | 1657 | 10448 |
| 275 | 20240510 | 140100 | 4466943355 | 1658 | 1656 | 1658 | 1655 | 4455 |
| 276 | 20240510 | 140000 | 4459562431 | 1655 | 1653 | 1656 | 1653 | 4793 |
| 277 | 20240510 | 135900 | 4451630879 | 1653 | 1652 | 1654 | 1652 | 13304 |
| 278 | 20240510 | 135800 | 4429637928 | 1652 | 1650 | 1652 | 1648 | 27757 |
| 279 | 20240510 | 135700 | 4383833378 | 1648 | 1650 | 1650 | 1648 | 13483 |
| 280 | 20240510 | 135600 | 4361612905 | 1649 | 1650 | 1651 | 1649 | 4184 |
| 281 | 20240510 | 135500 | 4354711920 | 1650 | 1651 | 1651 | 1649 | 15 |
| 282 | 20240510 | 135400 | 4354687174 | 1649 | 1651 | 1651 | 1649 | 322 |
| 283 | 20240510 | 135300 | 4354156064 | 1649 | 1651 | 1651 | 1649 | 111 |
| 284 | 20240510 | 135200 | 4353972817 | 1649 | 1651 | 1651 | 1649 | 258 |
| 285 | 20240510 | 135100 | 4353547019 | 1650 | 1649 | 1651 | 1649 | 163 |
| 286 | 20240510 | 135000 | 4353278072 | 1650 | 1648 | 1651 | 1648 | 2637 |
| 287 | 20240510 | 134900 | 4348932073 | 1648 | 1648 | 1650 | 1647 | 5551 |
| 288 | 20240510 | 134800 | 4339783479 | 1647 | 1648 | 1650 | 1647 | 7746 |
| 289 | 20240510 | 134700 | 4327023422 | 1648 | 1649 | 1649 | 1648 | 2717 |
| 290 | 20240510 | 134600 | 4322545801 | 1648 | 1648 | 1649 | 1648 | 169 |
| 291 | 20240510 | 134500 | 4322267287 | 1648 | 1649 | 1649 | 1648 | 118 |
| 292 | 20240510 | 134400 | 4322072717 | 1648 | 1648 | 1648 | 1648 | 1136 |
| 293 | 20240510 | 134300 | 4320200589 | 1648 | 1649 | 1649 | 1648 | 20 |
| 294 | 20240510 | 134200 | 4320167618 | 1649 | 1649 | 1649 | 1648 | 1330 |
| 295 | 20240510 | 134100 | 4317974455 | 1649 | 1649 | 1649 | 1649 | 3365 |
| 296 | 20240510 | 134000 | 4312425570 | 1649 | 1651 | 1651 | 1649 | 878 |
| 297 | 20240510 | 133900 | 4310976940 | 1650 | 1651 | 1651 | 1650 | 1015 |
| 298 | 20240510 | 133800 | 4309301830 | 1650 | 1650 | 1651 | 1650 | 61 |
| 299 | 20240510 | 133700 | 4309201178 | 1650 | 1651 | 1651 | 1650 | 32 |
| 300 | 20240510 | 133600 | 4309148373 | 1650 | 1650 | 1651 | 1649 | 801 |
| 301 | 20240510 | 133500 | 4307826708 | 1649 | 1649 | 1651 | 1649 | 2412 |
| 302 | 20240510 | 133400 | 4303848186 | 1649 | 1650 | 1651 | 1649 | 2988 |
| 303 | 20240510 | 133300 | 4298918479 | 1649 | 1649 | 1653 | 1646 | 8313 |
| 304 | 20240510 | 133200 | 4285190049 | 1649 | 1646 | 1649 | 1646 | 842 |
| 305 | 20240510 | 133100 | 4283803797 | 1646 | 1648 | 1649 | 1646 | 2387 |
| 306 | 20240510 | 133000 | 4279873711 | 1646 | 1645 | 1648 | 1645 | 2215 |
| 307 | 20240510 | 132900 | 4276226233 | 1646 | 1647 | 1647 | 1645 | 10120 |
| 308 | 20240510 | 132800 | 4259569650 | 1647 | 1649 | 1649 | 1647 | 2209 |
| 309 | 20240510 | 132700 | 4255930522 | 1649 | 1650 | 1650 | 1649 | 402 |
| 310 | 20240510 | 132600 | 4255267621 | 1649 | 1649 | 1650 | 1648 | 1394 |
| 311 | 20240510 | 132500 | 4252968568 | 1650 | 1651 | 1651 | 1650 | 131 |
| 312 | 20240510 | 132400 | 4252752417 | 1650 | 1649 | 1650 | 1648 | 2593 |
| 313 | 20240510 | 132300 | 4248474653 | 1648 | 1649 | 1650 | 1648 | 2915 |
| 314 | 20240510 | 132200 | 4243667818 | 1649 | 1650 | 1651 | 1649 | 3606 |
| 315 | 20240510 | 132100 | 4237717878 | 1650 | 1650 | 1650 | 1650 | 879 |
| 316 | 20240510 | 132000 | 4236267528 | 1650 | 1652 | 1652 | 1650 | 2658 |
| 317 | 20240510 | 131900 | 4231879257 | 1651 | 1651 | 1652 | 1651 | 893 |
| 318 | 20240510 | 131800 | 4230404847 | 1651 | 1651 | 1652 | 1650 | 1331 |
| 319 | 20240510 | 131700 | 4228207362 | 1650 | 1650 | 1651 | 1650 | 826 |
| 320 | 20240510 | 131600 | 4226844450 | 1650 | 1651 | 1651 | 1650 | 1188 |
| 321 | 20240510 | 131500 | 4224884147 | 1650 | 1651 | 1651 | 1650 | 1142 |
| 322 | 20240510 | 131400 | 4222999345 | 1651 | 1650 | 1652 | 1650 | 2281 |
| 323 | 20240510 | 131300 | 4219235393 | 1651 | 1651 | 1652 | 1650 | 1531 |
| 324 | 20240510 | 131200 | 4216708477 | 1650 | 1651 | 1652 | 1650 | 12215 |
| 325 | 20240510 | 131100 | 4196551505 | 1651 | 1652 | 1652 | 1651 | 1046 |
| 326 | 20240510 | 131000 | 4194823925 | 1651 | 1652 | 1652 | 1651 | 440 |
| 327 | 20240510 | 130900 | 4194097197 | 1652 | 1653 | 1653 | 1652 | 104 |
| 328 | 20240510 | 130800 | 4193925288 | 1652 | 1651 | 1654 | 1650 | 5768 |
| 329 | 20240510 | 130700 | 4184397496 | 1650 | 1650 | 1651 | 1650 | 1891 |
| 330 | 20240510 | 130600 | 4181277341 | 1650 | 1649 | 1650 | 1646 | 6664 |
| 331 | 20240510 | 130500 | 4170292365 | 1649 | 1650 | 1650 | 1649 | 2727 |
| 332 | 20240510 | 130400 | 4165793992 | 1649 | 1651 | 1651 | 1649 | 1655 |
| 333 | 20240510 | 130300 | 4163063155 | 1650 | 1650 | 1650 | 1649 | 5706 |
| 334 | 20240510 | 130200 | 4153653451 | 1649 | 1650 | 1650 | 1649 | 6223 |
| 335 | 20240510 | 130100 | 4143385554 | 1649 | 1651 | 1652 | 1649 | 2158 |
| 336 | 20240510 | 130000 | 4139826104 | 1652 | 1651 | 1652 | 1651 | 1148 |
| 337 | 20240510 | 125900 | 4137930481 | 1651 | 1652 | 1653 | 1651 | 4493 |
| 338 | 20240510 | 125800 | 4130512122 | 1652 | 1652 | 1653 | 1651 | 955 |
| 339 | 20240510 | 125700 | 4128934365 | 1652 | 1653 | 1653 | 1651 | 936 |
| 340 | 20240510 | 125600 | 4127387592 | 1653 | 1650 | 1653 | 1650 | 8463 |
| 341 | 20240510 | 125500 | 4113406743 | 1650 | 1650 | 1650 | 1649 | 2472 |
| 342 | 20240510 | 125400 | 4109328350 | 1649 | 1647 | 1650 | 1647 | 311 |
| 343 | 20240510 | 125300 | 4108815532 | 1648 | 1648 | 1648 | 1647 | 274 |
| 344 | 20240510 | 125200 | 4108363982 | 1648 | 1649 | 1649 | 1648 | 219 |
| 345 | 20240510 | 125100 | 4108003059 | 1646 | 1647 | 1647 | 1643 | 1846 |
| 346 | 20240510 | 125000 | 4104965452 | 1650 | 1653 | 1654 | 1650 | 1757 |
| 347 | 20240510 | 124900 | 4102060465 | 1654 | 1653 | 1654 | 1643 | 8170 |
| 348 | 20240510 | 124800 | 4088573587 | 1653 | 1651 | 1653 | 1651 | 2026 |
| 349 | 20240510 | 124700 | 4085225270 | 1651 | 1652 | 1653 | 1651 | 13738 |
| 350 | 20240510 | 124600 | 4062540169 | 1652 | 1654 | 1654 | 1651 | 6874 |
| 351 | 20240510 | 124500 | 4051180959 | 1654 | 1649 | 1654 | 1649 | 27295 |
| 352 | 20240510 | 124400 | 4006097403 | 1649 | 1649 | 1649 | 1648 | 2137 |
| 353 | 20240510 | 124300 | 4002573583 | 1649 | 1649 | 1650 | 1649 | 1160 |
| 354 | 20240510 | 124200 | 4000660566 | 1650 | 1651 | 1651 | 1649 | 3072 |
| 355 | 20240510 | 124100 | 3995594175 | 1651 | 1651 | 1651 | 1649 | 13601 |
| 356 | 20240510 | 124000 | 3973140429 | 1651 | 1647 | 1651 | 1647 | 17587 |
| 357 | 20240510 | 123900 | 3944141378 | 1647 | 1644 | 1647 | 1643 | 2986 |
| 358 | 20240510 | 123800 | 3939227125 | 1643 | 1643 | 1644 | 1643 | 20 |
| 359 | 20240510 | 123700 | 3939194264 | 1647 | 1643 | 1647 | 1639 | 2834 |
| 360 | 20240510 | 123600 | 3934535586 | 1646 | 1640 | 1646 | 1639 | 10146 |
| 361 | 20240510 | 123500 | 3917854372 | 1644 | 1639 | 1644 | 1638 | 2065 |
| 362 | 20240510 | 123400 | 3914465619 | 1638 | 1642 | 1644 | 1638 | 4804 |
| 363 | 20240510 | 123300 | 3906585163 | 1641 | 1642 | 1642 | 1640 | 184 |
| 364 | 20240510 | 123200 | 3906283122 | 1640 | 1639 | 1641 | 1639 | 4306 |
| 365 | 20240510 | 123100 | 3899217509 | 1640 | 1639 | 1640 | 1638 | 3879 |
| 366 | 20240510 | 123000 | 3892862123 | 1639 | 1639 | 1640 | 1638 | 4436 |
| 367 | 20240510 | 122900 | 3885590129 | 1637 | 1637 | 1637 | 1636 | 12516 |
| 368 | 20240510 | 122800 | 3865101447 | 1636 | 1636 | 1637 | 1636 | 1577 |
| 369 | 20240510 | 122700 | 3862520264 | 1636 | 1636 | 1637 | 1636 | 2286 |
| 370 | 20240510 | 122600 | 3858779689 | 1636 | 1636 | 1636 | 1635 | 3533 |
| 371 | 20240510 | 122500 | 3852999906 | 1636 | 1636 | 1637 | 1635 | 5445 |
| 372 | 20240510 | 122400 | 3844095828 | 1636 | 1636 | 1636 | 1635 | 2189 |
| 373 | 20240510 | 122300 | 3840515424 | 1636 | 1637 | 1638 | 1636 | 5267 |
| 374 | 20240510 | 122200 | 3831897065 | 1637 | 1637 | 1637 | 1636 | 5906 |
| 375 | 20240510 | 122100 | 3822232836 | 1637 | 1639 | 1639 | 1637 | 1650 |
| 376 | 20240510 | 122000 | 3819531276 | 1639 | 1637 | 1639 | 1637 | 549 |
| 377 | 20240510 | 121900 | 3818631720 | 1636 | 1639 | 1640 | 1636 | 10511 |
| 378 | 20240510 | 121800 | 3801416596 | 1639 | 1640 | 1640 | 1639 | 6308 |
| 379 | 20240510 | 121700 | 3791072257 | 1639 | 1639 | 1640 | 1639 | 216 |
| 380 | 20240510 | 121600 | 3790718218 | 1639 | 1640 | 1640 | 1639 | 1147 |
| 381 | 20240510 | 121500 | 3788838007 | 1640 | 1640 | 1640 | 1639 | 426 |
| 382 | 20240510 | 121400 | 3788139369 | 1640 | 1640 | 1640 | 1639 | 1197 |
| 383 | 20240510 | 121300 | 3786176294 | 1639 | 1639 | 1640 | 1639 | 1138 |
| 384 | 20240510 | 121200 | 3784310674 | 1639 | 1640 | 1640 | 1639 | 272 |
| 385 | 20240510 | 121100 | 3783864716 | 1639 | 1638 | 1639 | 1638 | 2025 |
| 386 | 20240510 | 121000 | 3780546841 | 1638 | 1639 | 1640 | 1638 | 1014 |
| 387 | 20240510 | 120900 | 3778885166 | 1640 | 1640 | 1640 | 1640 | 0 |
| 388 | 20240510 | 120800 | 3778885166 | 1640 | 1640 | 1640 | 1639 | 192 |
| 389 | 20240510 | 120700 | 3778570372 | 1640 | 1639 | 1640 | 1639 | 3223 |
| 390 | 20240510 | 120600 | 3773287358 | 1640 | 1640 | 1640 | 1639 | 1295 |
| 391 | 20240510 | 120500 | 3771163598 | 1640 | 1640 | 1640 | 1640 | 238 |
| 392 | 20240510 | 120400 | 3770773278 | 1640 | 1638 | 1640 | 1638 | 7466 |
| 393 | 20240510 | 120300 | 3758541503 | 1638 | 1638 | 1639 | 1638 | 1606 |
| 394 | 20240510 | 120200 | 3755910825 | 1638 | 1638 | 1638 | 1638 | 2958 |
| 395 | 20240510 | 120100 | 3751065621 | 1638 | 1638 | 1638 | 1638 | 601 |
| 396 | 20240510 | 120000 | 3750081183 | 1638 | 1638 | 1639 | 1638 | 2806 |
| 397 | 20240510 | 115900 | 3745484253 | 1638 | 1638 | 1639 | 1638 | 5186 |
| 398 | 20240510 | 115800 | 3736987585 | 1638 | 1639 | 1639 | 1638 | 135 |
| 399 | 20240510 | 115700 | 3736766422 | 1639 | 1639 | 1640 | 1639 | 309 |
| 400 | 20240510 | 115600 | 3736259970 | 1639 | 1638 | 1640 | 1638 | 1503 |
| 401 | 20240510 | 115500 | 3733798053 | 1638 | 1638 | 1638 | 1638 | 709 |
| 402 | 20240510 | 115400 | 3732636711 | 1638 | 1639 | 1641 | 1638 | 5100 |
| 403 | 20240510 | 115300 | 3724277821 | 1640 | 1639 | 1640 | 1639 | 6525 |
| 404 | 20240510 | 115200 | 3713578723 | 1640 | 1641 | 1641 | 1638 | 815 |
| 405 | 20240510 | 115100 | 3712242040 | 1641 | 1641 | 1641 | 1638 | 3871 |
| 406 | 20240510 | 115000 | 3705896424 | 1640 | 1640 | 1640 | 1640 | 41 |
| 407 | 20240510 | 114900 | 3705829184 | 1640 | 1642 | 1642 | 1640 | 1018 |
| 408 | 20240510 | 114800 | 3704159648 | 1640 | 1642 | 1642 | 1640 | 2497 |
| 409 | 20240510 | 114700 | 3700062632 | 1642 | 1642 | 1642 | 1641 | 529 |
| 410 | 20240510 | 114600 | 3699194315 | 1642 | 1641 | 1643 | 1640 | 1666 |
| 411 | 20240510 | 114500 | 3696461523 | 1641 | 1639 | 1641 | 1639 | 3435 |
| 412 | 20240510 | 114400 | 3690827039 | 1639 | 1638 | 1639 | 1638 | 505 |
| 413 | 20240510 | 114300 | 3689999387 | 1638 | 1640 | 1640 | 1638 | 561 |
| 414 | 20240510 | 114200 | 3689080412 | 1640 | 1644 | 1644 | 1640 | 807 |
| 415 | 20240510 | 114100 | 3687755711 | 1644 | 1640 | 1644 | 1638 | 3237 |
| 416 | 20240510 | 114000 | 3682442125 | 1638 | 1640 | 1643 | 1638 | 2178 |
| 417 | 20240510 | 113900 | 3678872012 | 1640 | 1638 | 1640 | 1638 | 4007 |
| 418 | 20240510 | 113800 | 3672304607 | 1638 | 1636 | 1638 | 1636 | 820 |
| 419 | 20240510 | 113700 | 3670962987 | 1635 | 1634 | 1636 | 1634 | 164 |
| 420 | 20240510 | 113600 | 3670694837 | 1634 | 1635 | 1636 | 1634 | 23063 |
| 421 | 20240510 | 113500 | 3632986899 | 1634 | 1634 | 1635 | 1634 | 1638 |
| 422 | 20240510 | 113400 | 3630310081 | 1634 | 1635 | 1635 | 1634 | 3184 |
| 423 | 20240510 | 113300 | 3625106296 | 1634 | 1634 | 1635 | 1634 | 733 |
| 424 | 20240510 | 113200 | 3623908386 | 1634 | 1635 | 1635 | 1634 | 15565 |
| 425 | 20240510 | 113100 | 3598467165 | 1636 | 1636 | 1637 | 1636 | 6290 |
| 426 | 20240510 | 113000 | 3588176709 | 1636 | 1637 | 1637 | 1636 | 692 |
| 427 | 20240510 | 112900 | 3587044476 | 1637 | 1636 | 1637 | 1636 | 6862 |
| 428 | 20240510 | 112800 | 3575817700 | 1636 | 1637 | 1638 | 1636 | 7424 |
| 429 | 20240510 | 112700 | 3563666095 | 1637 | 1639 | 1639 | 1637 | 1145 |
| 430 | 20240510 | 112600 | 3561789527 | 1639 | 1639 | 1640 | 1639 | 2153 |
| 431 | 20240510 | 112500 | 3558260680 | 1638 | 1638 | 1638 | 1636 | 2327 |
| 432 | 20240510 | 112400 | 3554450958 | 1638 | 1639 | 1639 | 1637 | 3969 |
| 433 | 20240510 | 112300 | 3547952947 | 1639 | 1639 | 1639 | 1638 | 816 |
| 434 | 20240510 | 112200 | 3546615730 | 1639 | 1640 | 1640 | 1638 | 4572 |
| 435 | 20240510 | 112100 | 3539122894 | 1640 | 1641 | 1642 | 1640 | 11996 |
| 436 | 20240510 | 112000 | 3519440618 | 1642 | 1644 | 1644 | 1641 | 2837 |
| 437 | 20240510 | 111900 | 3514782607 | 1645 | 1644 | 1645 | 1644 | 4589 |
| 438 | 20240510 | 111800 | 3507235244 | 1644 | 1642 | 1644 | 1641 | 4142 |
| 439 | 20240510 | 111700 | 3500434076 | 1642 | 1641 | 1643 | 1641 | 3235 |
| 440 | 20240510 | 111600 | 3495122166 | 1641 | 1642 | 1642 | 1641 | 3351 |
| 441 | 20240510 | 111500 | 3489621981 | 1641 | 1641 | 1642 | 1641 | 2810 |
| 442 | 20240510 | 111400 | 3485009873 | 1640 | 1640 | 1642 | 1640 | 1791 |
| 443 | 20240510 | 111300 | 3482070402 | 1640 | 1640 | 1641 | 1639 | 8296 |
| 444 | 20240510 | 111200 | 3468464327 | 1639 | 1638 | 1639 | 1638 | 1445 |
| 445 | 20240510 | 111100 | 3466096022 | 1638 | 1639 | 1639 | 1638 | 503 |
| 446 | 20240510 | 111000 | 3465271712 | 1639 | 1637 | 1639 | 1637 | 3011 |
| 447 | 20240510 | 110900 | 3460337209 | 1637 | 1637 | 1637 | 1635 | 1741 |
| 448 | 20240510 | 110800 | 3457488040 | 1637 | 1635 | 1637 | 1634 | 3243 |
| 449 | 20240510 | 110700 | 3452185870 | 1635 | 1636 | 1637 | 1634 | 20553 |
| 450 | 20240510 | 110600 | 3418581286 | 1637 | 1638 | 1639 | 1635 | 3460 |
| 451 | 20240510 | 110500 | 3412921757 | 1636 | 1639 | 1640 | 1635 | 25679 |
| 452 | 20240510 | 110400 | 3370875746 | 1638 | 1640 | 1640 | 1638 | 2798 |
| 453 | 20240510 | 110300 | 3366289672 | 1640 | 1640 | 1640 | 1639 | 1990 |
| 454 | 20240510 | 110200 | 3363026796 | 1640 | 1639 | 1641 | 1638 | 1291 |
| 455 | 20240510 | 110100 | 3360911776 | 1638 | 1639 | 1639 | 1638 | 2446 |
| 456 | 20240510 | 110000 | 3356903081 | 1639 | 1639 | 1641 | 1638 | 3952 |
| 457 | 20240510 | 105900 | 3350421629 | 1640 | 1641 | 1641 | 1640 | 15254 |
| 458 | 20240510 | 105800 | 3325405052 | 1641 | 1642 | 1643 | 1641 | 11842 |
| 459 | 20240510 | 105700 | 3305965314 | 1642 | 1642 | 1643 | 1642 | 8486 |
| 460 | 20240510 | 105600 | 3292030490 | 1642 | 1643 | 1643 | 1641 | 2491 |
| 461 | 20240510 | 105500 | 3287940083 | 1643 | 1643 | 1645 | 1643 | 14745 |
| 462 | 20240510 | 105400 | 3263713303 | 1643 | 1644 | 1645 | 1643 | 303 |
| 463 | 20240510 | 105300 | 3263215169 | 1643 | 1643 | 1644 | 1643 | 4320 |
| 464 | 20240510 | 105200 | 3256116653 | 1643 | 1644 | 1645 | 1643 | 4159 |
| 465 | 20240510 | 105100 | 3249278253 | 1645 | 1645 | 1645 | 1644 | 592 |
| 466 | 20240510 | 105000 | 3248304513 | 1644 | 1646 | 1646 | 1644 | 4654 |
| 467 | 20240510 | 104900 | 3240647173 | 1646 | 1645 | 1647 | 1645 | 3662 |
| 468 | 20240510 | 104800 | 3234621926 | 1645 | 1647 | 1647 | 1645 | 29215 |
| 469 | 20240510 | 104700 | 3186557860 | 1647 | 1649 | 1649 | 1647 | 5770 |
| 470 | 20240510 | 104600 | 3177051493 | 1649 | 1650 | 1650 | 1648 | 9667 |
| 471 | 20240510 | 104500 | 3161115743 | 1650 | 1652 | 1652 | 1650 | 14440 |
| 472 | 20240510 | 104400 | 3137282997 | 1652 | 1651 | 1652 | 1650 | 4686 |
| 473 | 20240510 | 104300 | 3129546475 | 1651 | 1652 | 1652 | 1651 | 2585 |
| 474 | 20240510 | 104200 | 3125277563 | 1654 | 1652 | 1654 | 1651 | 7750 |
| 475 | 20240510 | 104100 | 3112468080 | 1651 | 1653 | 1653 | 1651 | 4082 |
| 476 | 20240510 | 104000 | 3105723822 | 1653 | 1653 | 1653 | 1653 | 280 |
| 477 | 20240510 | 103900 | 3105260982 | 1654 | 1651 | 1654 | 1651 | 1391 |
| 478 | 20240510 | 103800 | 3102963569 | 1650 | 1651 | 1652 | 1650 | 510 |
| 479 | 20240510 | 103700 | 3102121300 | 1650 | 1650 | 1650 | 1650 | 953 |
| 480 | 20240510 | 103600 | 3100548850 | 1648 | 1649 | 1649 | 1648 | 10587 |
| 481 | 20240510 | 103500 | 3083096509 | 1649 | 1649 | 1650 | 1648 | 7319 |
| 482 | 20240510 | 103400 | 3071029387 | 1649 | 1649 | 1649 | 1648 | 1196 |
| 483 | 20240510 | 103300 | 3069057184 | 1648 | 1649 | 1649 | 1647 | 6503 |
| 484 | 20240510 | 103200 | 3058340201 | 1648 | 1649 | 1649 | 1647 | 9714 |
| 485 | 20240510 | 103100 | 3042332472 | 1649 | 1650 | 1650 | 1647 | 3429 |
| 486 | 20240510 | 103000 | 3036681684 | 1648 | 1656 | 1657 | 1647 | 29130 |
| 487 | 20240510 | 102900 | 2988580232 | 1653 | 1658 | 1662 | 1650 | 55568 |
| 488 | 20240510 | 102800 | 2896465024 | 1662 | 1658 | 1666 | 1656 | 68475 |
| 489 | 20240510 | 102700 | 2782587836 | 1665 | 1655 | 1665 | 1655 | 35894 |
| 490 | 20240510 | 102600 | 2722995168 | 1663 | 1646 | 1663 | 1646 | 27600 |
| 491 | 20240510 | 102500 | 2677305314 | 1645 | 1640 | 1645 | 1640 | 23380 |
| 492 | 20240510 | 102400 | 2638914488 | 1640 | 1643 | 1644 | 1640 | 5528 |
| 493 | 20240510 | 102300 | 2629839974 | 1643 | 1644 | 1644 | 1643 | 4020 |
| 494 | 20240510 | 102200 | 2623234075 | 1646 | 1648 | 1648 | 1643 | 10692 |
| 495 | 20240510 | 102100 | 2605648910 | 1649 | 1644 | 1649 | 1644 | 5104 |
| 496 | 20240510 | 102000 | 2597242764 | 1641 | 1639 | 1641 | 1638 | 6464 |
| 497 | 20240510 | 101900 | 2586649069 | 1640 | 1639 | 1640 | 1637 | 3750 |
| 498 | 20240510 | 101800 | 2580504920 | 1637 | 1636 | 1638 | 1636 | 5813 |
| 499 | 20240510 | 101700 | 2570983432 | 1636 | 1635 | 1637 | 1635 | 1816 |
| 500 | 20240510 | 101600 | 2568011738 | 1636 | 1636 | 1636 | 1635 | 1205 |
| 501 | 20240510 | 101500 | 2566040775 | 1636 | 1636 | 1636 | 1635 | 9446 |
| 502 | 20240510 | 101400 | 2550593861 | 1636 | 1639 | 1639 | 1636 | 15274 |
| 503 | 20240510 | 101300 | 2525589087 | 1638 | 1640 | 1640 | 1638 | 2260 |
| 504 | 20240510 | 101200 | 2521884577 | 1640 | 1641 | 1641 | 1638 | 2732 |
| 505 | 20240510 | 101100 | 2517407450 | 1641 | 1639 | 1642 | 1639 | 6885 |
| 506 | 20240510 | 101000 | 2506122918 | 1639 | 1643 | 1643 | 1638 | 4219 |
| 507 | 20240510 | 100900 | 2499196515 | 1643 | 1636 | 1643 | 1635 | 16290 |
| 508 | 20240510 | 100800 | 2472530150 | 1636 | 1636 | 1637 | 1635 | 8726 |
| 509 | 20240510 | 100700 | 2458258682 | 1636 | 1635 | 1636 | 1635 | 12412 |
| 510 | 20240510 | 100600 | 2437961987 | 1636 | 1635 | 1636 | 1635 | 7166 |
| 511 | 20240510 | 100500 | 2426244232 | 1636 | 1636 | 1637 | 1636 | 9421 |
| 512 | 20240510 | 100400 | 2410831294 | 1636 | 1638 | 1638 | 1636 | 11396 |
| 513 | 20240510 | 100300 | 2392185636 | 1638 | 1637 | 1638 | 1636 | 15911 |
| 514 | 20240510 | 100200 | 2366143921 | 1637 | 1641 | 1641 | 1637 | 34566 |
| 515 | 20240510 | 100100 | 2309520786 | 1641 | 1644 | 1647 | 1640 | 12193 |
| 516 | 20240510 | 100000 | 2289499899 | 1644 | 1648 | 1649 | 1644 | 36748 |
| 517 | 20240510 | 095900 | 2229007148 | 1648 | 1647 | 1650 | 1647 | 3218 |
| 518 | 20240510 | 095800 | 2223700816 | 1647 | 1647 | 1650 | 1647 | 4510 |
| 519 | 20240510 | 095700 | 2216269462 | 1649 | 1648 | 1649 | 1647 | 9587 |
| 520 | 20240510 | 095600 | 2200470962 | 1648 | 1650 | 1650 | 1648 | 5347 |
| 521 | 20240510 | 095500 | 2191654088 | 1649 | 1652 | 1652 | 1649 | 13261 |
| 522 | 20240510 | 095400 | 2169769657 | 1652 | 1652 | 1652 | 1651 | 2534 |
| 523 | 20240510 | 095300 | 2165585800 | 1651 | 1650 | 1652 | 1650 | 1756 |
| 524 | 20240510 | 095200 | 2162687836 | 1650 | 1649 | 1651 | 1649 | 2983 |
| 525 | 20240510 | 095100 | 2157767136 | 1649 | 1648 | 1649 | 1647 | 9482 |
| 526 | 20240510 | 095000 | 2142139409 | 1648 | 1648 | 1648 | 1647 | 1488 |
| 527 | 20240510 | 094900 | 2139687188 | 1649 | 1647 | 1649 | 1647 | 2601 |
| 528 | 20240510 | 094800 | 2135399511 | 1647 | 1649 | 1649 | 1646 | 7438 |
| 529 | 20240510 | 094700 | 2123152704 | 1649 | 1649 | 1649 | 1646 | 4438 |
| 530 | 20240510 | 094600 | 2115841881 | 1646 | 1651 | 1651 | 1646 | 18938 |
| 531 | 20240510 | 094500 | 2084626355 | 1651 | 1651 | 1651 | 1650 | 1022 |
| 532 | 20240510 | 094400 | 2082939038 | 1652 | 1652 | 1652 | 1650 | 11842 |
| 533 | 20240510 | 094300 | 2063384824 | 1651 | 1651 | 1652 | 1651 | 13457 |
| 534 | 20240510 | 094200 | 2041163768 | 1651 | 1656 | 1656 | 1651 | 9882 |
| 535 | 20240510 | 094100 | 2024831509 | 1656 | 1663 | 1665 | 1656 | 14051 |
| 536 | 20240510 | 094000 | 2001502160 | 1664 | 1664 | 1667 | 1662 | 6748 |
| 537 | 20240510 | 093900 | 1990273433 | 1664 | 1670 | 1670 | 1659 | 19048 |
| 538 | 20240510 | 093800 | 1958602946 | 1665 | 1667 | 1670 | 1665 | 16431 |
| 539 | 20240510 | 093700 | 1931199626 | 1668 | 1666 | 1669 | 1666 | 15201 |
| 540 | 20240510 | 093600 | 1905851843 | 1666 | 1657 | 1666 | 1657 | 11485 |
| 541 | 20240510 | 093500 | 1886750172 | 1657 | 1653 | 1658 | 1652 | 8829 |
| 542 | 20240510 | 093400 | 1872133342 | 1653 | 1653 | 1653 | 1653 | 6286 |
| 543 | 20240510 | 093300 | 1861742584 | 1649 | 1650 | 1653 | 1649 | 10904 |
| 544 | 20240510 | 093200 | 1843751132 | 1650 | 1651 | 1651 | 1650 | 12300 |
| 545 | 20240510 | 093100 | 1823446920 | 1651 | 1651 | 1651 | 1649 | 4336 |
| 546 | 20240510 | 093000 | 1816288388 | 1648 | 1651 | 1651 | 1648 | 6858 |
| 547 | 20240510 | 092900 | 1804982193 | 1651 | 1652 | 1652 | 1647 | 41691 |
| 548 | 20240510 | 092800 | 1736163666 | 1652 | 1652 | 1652 | 1650 | 10127 |
| 549 | 20240510 | 092700 | 1719441917 | 1651 | 1640 | 1653 | 1640 | 8088 |
| 550 | 20240510 | 092600 | 1706117365 | 1640 | 1640 | 1640 | 1637 | 13900 |
| 551 | 20240510 | 092500 | 1683330843 | 1637 | 1639 | 1639 | 1637 | 11790 |
| 552 | 20240510 | 092400 | 1664016857 | 1638 | 1640 | 1640 | 1637 | 6905 |
| 553 | 20240510 | 092300 | 1652702535 | 1637 | 1640 | 1640 | 1637 | 3372 |
| 554 | 20240510 | 092200 | 1647175632 | 1636 | 1638 | 1644 | 1635 | 23602 |
| 555 | 20240510 | 092100 | 1608448335 | 1635 | 1638 | 1640 | 1635 | 26005 |
| 556 | 20240510 | 092000 | 1565903664 | 1637 | 1639 | 1641 | 1636 | 11759 |
| 557 | 20240510 | 091900 | 1546624981 | 1635 | 1638 | 1640 | 1635 | 18184 |
| 558 | 20240510 | 091800 | 1516860372 | 1639 | 1635 | 1640 | 1635 | 9559 |
| 559 | 20240510 | 091700 | 1501223326 | 1635 | 1635 | 1642 | 1634 | 37361 |
| 560 | 20240510 | 091600 | 1440005222 | 1636 | 1636 | 1640 | 1635 | 23120 |
| 561 | 20240510 | 091500 | 1402190651 | 1636 | 1641 | 1642 | 1635 | 51761 |
| 562 | 20240510 | 091400 | 1317416801 | 1642 | 1641 | 1643 | 1641 | 18203 |
| 563 | 20240510 | 091300 | 1287540839 | 1641 | 1643 | 1643 | 1641 | 19014 |
| 564 | 20240510 | 091200 | 1256320906 | 1648 | 1640 | 1648 | 1640 | 16710 |
| 565 | 20240510 | 091100 | 1228893219 | 1640 | 1642 | 1644 | 1638 | 43970 |
| 566 | 20240510 | 091000 | 1156755272 | 1643 | 1648 | 1652 | 1643 | 22319 |
| 567 | 20240510 | 090900 | 1119990586 | 1647 | 1648 | 1652 | 1647 | 30396 |
| 568 | 20240510 | 090800 | 1069850513 | 1648 | 1643 | 1648 | 1640 | 13643 |
| 569 | 20240510 | 090700 | 1047427155 | 1643 | 1648 | 1648 | 1637 | 59142 |
| 570 | 20240510 | 090600 | 950369239 | 1642 | 1650 | 1650 | 1642 | 45236 |
| 571 | 20240510 | 090500 | 875855699 | 1650 | 1651 | 1665 | 1642 | 37695 |
| 572 | 20240510 | 090400 | 813708794 | 1651 | 1633 | 1673 | 1624 | 51423 |
| 573 | 20240510 | 090300 | 728974363 | 1630 | 1621 | 1633 | 1621 | 59736 |
| 574 | 20240510 | 090200 | 631741219 | 1622 | 1624 | 1634 | 1619 | 75665 |
| 575 | 20240510 | 090100 | 508935215 | 1628 | 1650 | 1651 | 1619 | 74507 |
| 576 | 20240510 | 090000 | 387374073 | 1650 | 1671 | 1671 | 1647 | 224382 |