29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 3 | 20240613 | 183300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20240613 | 183200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20240613 | 183100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20240613 | 183000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20240613 | 182900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20240613 | 182800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20240613 | 182700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20240613 | 182600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20240613 | 182500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20240613 | 182400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20240613 | 182300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20240613 | 182200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20240613 | 182100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20240613 | 182000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20240613 | 181900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20240613 | 181800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20240613 | 181700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20240613 | 181600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20240613 | 181500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20240613 | 181400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20240613 | 181300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20240613 | 181200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20240613 | 181100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20240613 | 181000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20240613 | 180900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20240613 | 180800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20240613 | 180700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20240613 | 180600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20240613 | 180500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20240613 | 180400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 33 | 20240613 | 180300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20240613 | 180200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20240613 | 180100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20240613 | 180000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20240613 | 175900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20240613 | 175800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20240613 | 175700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20240613 | 175600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20240613 | 175500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20240613 | 175400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20240613 | 175300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20240613 | 175200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20240613 | 175100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20240613 | 175000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20240613 | 174900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20240613 | 174800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20240613 | 174700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20240613 | 174600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20240613 | 174500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20240613 | 174400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20240613 | 174300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20240613 | 174200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20240613 | 174100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20240613 | 174000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20240613 | 173900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20240613 | 173800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20240613 | 173700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20240613 | 173600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20240613 | 173500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20240613 | 173400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 63 | 20240613 | 173300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20240613 | 173200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20240613 | 173100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20240613 | 173000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20240613 | 172900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20240613 | 172800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20240613 | 172700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20240613 | 172600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20240613 | 172500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20240613 | 172400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20240613 | 172300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20240613 | 172200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20240613 | 172100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20240613 | 172000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20240613 | 171900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20240613 | 171800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20240613 | 171700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20240613 | 171600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20240613 | 171500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20240613 | 171400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20240613 | 171300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20240613 | 171200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20240613 | 171100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20240613 | 171000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20240613 | 170900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20240613 | 170800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20240613 | 170700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20240613 | 170600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20240613 | 170500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20240613 | 170400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 93 | 20240613 | 170300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20240613 | 170200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20240613 | 170100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20240613 | 170000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20240613 | 165900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20240613 | 165800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20240613 | 165700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20240613 | 165600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20240613 | 165500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20240613 | 165400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20240613 | 165300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20240613 | 165200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20240613 | 165100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20240613 | 165000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20240613 | 164900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20240613 | 164800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20240613 | 164700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20240613 | 164600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20240613 | 164500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20240613 | 164400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20240613 | 164300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20240613 | 164200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20240613 | 164100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20240613 | 164000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20240613 | 163900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20240613 | 163800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20240613 | 163700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20240613 | 163600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20240613 | 163500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20240613 | 163400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 123 | 20240613 | 163300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20240613 | 163200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20240613 | 163100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20240613 | 163000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20240613 | 162900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20240613 | 162800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20240613 | 162700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20240613 | 162600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20240613 | 162500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20240613 | 162400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20240613 | 162300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20240613 | 162200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20240613 | 162100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20240613 | 162000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20240613 | 161900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20240613 | 161800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20240613 | 161700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20240613 | 161600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20240613 | 161500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20240613 | 161400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20240613 | 161300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20240613 | 161200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20240613 | 161100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20240613 | 161000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20240613 | 160900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20240613 | 160800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20240613 | 160700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20240613 | 160600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20240613 | 160500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20240613 | 160400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 153 | 20240613 | 160300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20240613 | 160200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20240613 | 160100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20240613 | 160000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20240613 | 155900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20240613 | 155800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20240613 | 155700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20240613 | 155600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20240613 | 155500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20240613 | 155400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20240613 | 155300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20240613 | 155200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20240613 | 155100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20240613 | 155000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20240613 | 154900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20240613 | 154800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20240613 | 154700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20240613 | 154600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20240613 | 154500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20240613 | 154400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20240613 | 154300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20240613 | 154200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20240613 | 154100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20240613 | 154000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20240613 | 153900 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20240613 | 153800 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20240613 | 153700 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20240613 | 153600 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20240613 | 153500 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20240613 | 153400 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 183 | 20240613 | 153300 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20240613 | 153200 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20240613 | 153100 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20240613 | 153000 | 7963743925 | 1629 | 1629 | 1629 | 1629 | 22237 |
| 187 | 20240613 | 152900 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240613 | 152800 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240613 | 152700 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240613 | 152600 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240613 | 152500 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240613 | 152400 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240613 | 152300 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240613 | 152200 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240613 | 152100 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240613 | 152000 | 7927519852 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240613 | 151900 | 7927519852 | 1626 | 1628 | 1628 | 1626 | 14203 |
| 198 | 20240613 | 151800 | 7904416207 | 1628 | 1628 | 1628 | 1627 | 15684 |
| 199 | 20240613 | 151700 | 7878894066 | 1628 | 1628 | 1629 | 1628 | 1681 |
| 200 | 20240613 | 151600 | 7876157205 | 1628 | 1627 | 1629 | 1627 | 4008 |
| 201 | 20240613 | 151500 | 7869634153 | 1627 | 1629 | 1629 | 1627 | 9693 |
| 202 | 20240613 | 151400 | 7853858260 | 1630 | 1629 | 1630 | 1628 | 8472 |
| 203 | 20240613 | 151300 | 7840049628 | 1630 | 1628 | 1630 | 1628 | 2383 |
| 204 | 20240613 | 151200 | 7836169827 | 1629 | 1630 | 1630 | 1628 | 12222 |
| 205 | 20240613 | 151100 | 7816266087 | 1630 | 1630 | 1630 | 1629 | 10194 |
| 206 | 20240613 | 151000 | 7799649967 | 1630 | 1630 | 1631 | 1630 | 2549 |
| 207 | 20240613 | 150900 | 7795494997 | 1630 | 1631 | 1631 | 1630 | 6861 |
| 208 | 20240613 | 150800 | 7784305384 | 1630 | 1631 | 1631 | 1629 | 12690 |
| 209 | 20240613 | 150700 | 7763615722 | 1631 | 1630 | 1632 | 1630 | 4557 |
| 210 | 20240613 | 150600 | 7756183254 | 1631 | 1631 | 1632 | 1630 | 8680 |
| 211 | 20240613 | 150500 | 7742026316 | 1631 | 1632 | 1633 | 1631 | 2206 |
| 212 | 20240613 | 150400 | 7738428223 | 1632 | 1632 | 1633 | 1632 | 950 |
| 213 | 20240613 | 150300 | 7736877120 | 1632 | 1632 | 1633 | 1631 | 5569 |
| 214 | 20240613 | 150200 | 7727790009 | 1633 | 1633 | 1633 | 1632 | 11547 |
| 215 | 20240613 | 150100 | 7708944073 | 1632 | 1632 | 1633 | 1632 | 1564 |
| 216 | 20240613 | 150000 | 7706391595 | 1632 | 1630 | 1632 | 1630 | 1813 |
| 217 | 20240613 | 145900 | 7703433567 | 1630 | 1631 | 1632 | 1630 | 11037 |
| 218 | 20240613 | 145800 | 7685435862 | 1631 | 1631 | 1631 | 1630 | 11570 |
| 219 | 20240613 | 145700 | 7666567188 | 1633 | 1632 | 1633 | 1631 | 4153 |
| 220 | 20240613 | 145600 | 7659791903 | 1632 | 1632 | 1633 | 1632 | 183 |
| 221 | 20240613 | 145500 | 7659493246 | 1632 | 1631 | 1632 | 1631 | 2930 |
| 222 | 20240613 | 145400 | 7654713440 | 1633 | 1631 | 1633 | 1631 | 2500 |
| 223 | 20240613 | 145300 | 7650634590 | 1631 | 1632 | 1632 | 1631 | 3206 |
| 224 | 20240613 | 145200 | 7645402468 | 1632 | 1635 | 1635 | 1632 | 3861 |
| 225 | 20240613 | 145100 | 7639091720 | 1635 | 1636 | 1636 | 1635 | 2860 |
| 226 | 20240613 | 145000 | 7634415517 | 1635 | 1636 | 1637 | 1634 | 3891 |
| 227 | 20240613 | 144900 | 7628052201 | 1636 | 1635 | 1638 | 1635 | 9416 |
| 228 | 20240613 | 144800 | 7612650408 | 1635 | 1634 | 1638 | 1634 | 28326 |
| 229 | 20240613 | 144700 | 7566324590 | 1634 | 1630 | 1634 | 1629 | 19254 |
| 230 | 20240613 | 144600 | 7534912348 | 1630 | 1630 | 1631 | 1630 | 1388 |
| 231 | 20240613 | 144500 | 7532649463 | 1630 | 1631 | 1631 | 1630 | 6601 |
| 232 | 20240613 | 144400 | 7521887223 | 1631 | 1631 | 1631 | 1631 | 3308 |
| 233 | 20240613 | 144300 | 7516491875 | 1631 | 1630 | 1631 | 1630 | 1210 |
| 234 | 20240613 | 144200 | 7514518467 | 1630 | 1632 | 1632 | 1627 | 4065 |
| 235 | 20240613 | 144100 | 7507897018 | 1632 | 1632 | 1632 | 1629 | 1428 |
| 236 | 20240613 | 144000 | 7505566852 | 1632 | 1631 | 1632 | 1631 | 388 |
| 237 | 20240613 | 143900 | 7504933762 | 1632 | 1632 | 1632 | 1628 | 6198 |
| 238 | 20240613 | 143800 | 7494825947 | 1632 | 1632 | 1632 | 1632 | 2170 |
| 239 | 20240613 | 143700 | 7491284507 | 1632 | 1633 | 1633 | 1632 | 1114 |
| 240 | 20240613 | 143600 | 7489465399 | 1633 | 1633 | 1634 | 1633 | 2249 |
| 241 | 20240613 | 143500 | 7485792587 | 1633 | 1633 | 1634 | 1630 | 9386 |
| 242 | 20240613 | 143400 | 7470466205 | 1633 | 1632 | 1633 | 1630 | 5613 |
| 243 | 20240613 | 143300 | 7461303510 | 1630 | 1628 | 1632 | 1627 | 12012 |
| 244 | 20240613 | 143200 | 7441729111 | 1628 | 1628 | 1628 | 1628 | 815 |
| 245 | 20240613 | 143100 | 7440402291 | 1628 | 1629 | 1629 | 1628 | 4508 |
| 246 | 20240613 | 143000 | 7433062015 | 1629 | 1628 | 1629 | 1628 | 3161 |
| 247 | 20240613 | 142900 | 7427915753 | 1628 | 1630 | 1630 | 1628 | 1640 |
| 248 | 20240613 | 142800 | 7425245753 | 1628 | 1627 | 1630 | 1627 | 39861 |
| 249 | 20240613 | 142700 | 7360358648 | 1627 | 1627 | 1627 | 1626 | 264 |
| 250 | 20240613 | 142600 | 7359929370 | 1626 | 1626 | 1626 | 1626 | 1482 |
| 251 | 20240613 | 142500 | 7357519638 | 1626 | 1626 | 1626 | 1626 | 2013 |
| 252 | 20240613 | 142400 | 7354246500 | 1625 | 1625 | 1626 | 1625 | 205 |
| 253 | 20240613 | 142300 | 7353913305 | 1625 | 1626 | 1626 | 1625 | 2541 |
| 254 | 20240613 | 142200 | 7349784150 | 1626 | 1627 | 1627 | 1626 | 5532 |
| 255 | 20240613 | 142100 | 7340788805 | 1627 | 1627 | 1627 | 1627 | 1250 |
| 256 | 20240613 | 142000 | 7338755055 | 1627 | 1627 | 1628 | 1626 | 1925 |
| 257 | 20240613 | 141900 | 7335624178 | 1626 | 1626 | 1628 | 1626 | 3716 |
| 258 | 20240613 | 141800 | 7329581930 | 1628 | 1628 | 1628 | 1628 | 52 |
| 259 | 20240613 | 141700 | 7329497274 | 1628 | 1626 | 1628 | 1626 | 1960 |
| 260 | 20240613 | 141600 | 7326309661 | 1626 | 1627 | 1628 | 1626 | 24214 |
| 261 | 20240613 | 141500 | 7286925605 | 1627 | 1628 | 1628 | 1627 | 734 |
| 262 | 20240613 | 141400 | 7285731384 | 1627 | 1626 | 1627 | 1626 | 1873 |
| 263 | 20240613 | 141300 | 7282684339 | 1625 | 1626 | 1626 | 1625 | 11678 |
| 264 | 20240613 | 141200 | 7263704481 | 1626 | 1627 | 1627 | 1626 | 1549 |
| 265 | 20240613 | 141100 | 7261184592 | 1626 | 1628 | 1628 | 1626 | 11362 |
| 266 | 20240613 | 141000 | 7242699293 | 1628 | 1627 | 1628 | 1627 | 1692 |
| 267 | 20240613 | 140900 | 7239945247 | 1628 | 1628 | 1629 | 1627 | 16176 |
| 268 | 20240613 | 140800 | 7213610896 | 1628 | 1629 | 1630 | 1628 | 9925 |
| 269 | 20240613 | 140700 | 7197447619 | 1629 | 1632 | 1632 | 1629 | 16661 |
| 270 | 20240613 | 140600 | 7170291170 | 1631 | 1634 | 1634 | 1630 | 13475 |
| 271 | 20240613 | 140500 | 7148306872 | 1631 | 1633 | 1635 | 1630 | 21727 |
| 272 | 20240613 | 140400 | 7112827854 | 1634 | 1629 | 1634 | 1629 | 15104 |
| 273 | 20240613 | 140300 | 7088199390 | 1630 | 1630 | 1630 | 1629 | 1682 |
| 274 | 20240613 | 140200 | 7085457822 | 1629 | 1629 | 1630 | 1628 | 7865 |
| 275 | 20240613 | 140100 | 7072646895 | 1628 | 1628 | 1629 | 1627 | 12901 |
| 276 | 20240613 | 140000 | 7051641545 | 1628 | 1627 | 1628 | 1627 | 6753 |
| 277 | 20240613 | 135900 | 7040653188 | 1627 | 1628 | 1628 | 1627 | 2199 |
| 278 | 20240613 | 135800 | 7037074950 | 1628 | 1628 | 1628 | 1628 | 2328 |
| 279 | 20240613 | 135700 | 7033284966 | 1628 | 1629 | 1629 | 1628 | 204 |
| 280 | 20240613 | 135600 | 7032952844 | 1629 | 1630 | 1630 | 1628 | 4140 |
| 281 | 20240613 | 135500 | 7026210077 | 1629 | 1630 | 1630 | 1629 | 1962 |
| 282 | 20240613 | 135400 | 7023012891 | 1629 | 1629 | 1629 | 1629 | 7969 |
| 283 | 20240613 | 135300 | 7010031390 | 1629 | 1629 | 1629 | 1629 | 1996 |
| 284 | 20240613 | 135200 | 7006779906 | 1628 | 1629 | 1630 | 1628 | 4977 |
| 285 | 20240613 | 135100 | 6998672665 | 1629 | 1627 | 1629 | 1627 | 10821 |
| 286 | 20240613 | 135000 | 6981055586 | 1627 | 1628 | 1628 | 1627 | 5620 |
| 287 | 20240613 | 134900 | 6971911826 | 1628 | 1626 | 1628 | 1626 | 2448 |
| 288 | 20240613 | 134800 | 6967928995 | 1627 | 1627 | 1627 | 1627 | 1375 |
| 289 | 20240613 | 134700 | 6965691870 | 1626 | 1627 | 1627 | 1626 | 4852 |
| 290 | 20240613 | 134600 | 6957798037 | 1627 | 1626 | 1627 | 1626 | 940 |
| 291 | 20240613 | 134500 | 6956268668 | 1626 | 1626 | 1627 | 1626 | 5946 |
| 292 | 20240613 | 134400 | 6946600371 | 1626 | 1627 | 1627 | 1626 | 2469 |
| 293 | 20240613 | 134300 | 6942584142 | 1627 | 1627 | 1627 | 1627 | 905 |
| 294 | 20240613 | 134200 | 6941111707 | 1627 | 1627 | 1627 | 1626 | 3135 |
| 295 | 20240613 | 134100 | 6936011713 | 1627 | 1629 | 1629 | 1627 | 11626 |
| 296 | 20240613 | 134000 | 6917091855 | 1629 | 1628 | 1629 | 1628 | 4169 |
| 297 | 20240613 | 133900 | 6910303862 | 1628 | 1628 | 1628 | 1628 | 700 |
| 298 | 20240613 | 133800 | 6909164262 | 1628 | 1628 | 1628 | 1627 | 5130 |
| 299 | 20240613 | 133700 | 6900812658 | 1628 | 1628 | 1628 | 1628 | 1139 |
| 300 | 20240613 | 133600 | 6898958366 | 1626 | 1627 | 1628 | 1626 | 6813 |
| 301 | 20240613 | 133500 | 6887874117 | 1626 | 1626 | 1626 | 1626 | 137 |
| 302 | 20240613 | 133400 | 6887651355 | 1626 | 1626 | 1627 | 1626 | 419 |
| 303 | 20240613 | 133300 | 6886969945 | 1626 | 1626 | 1626 | 1626 | 3578 |
| 304 | 20240613 | 133200 | 6881152117 | 1626 | 1626 | 1627 | 1626 | 4004 |
| 305 | 20240613 | 133100 | 6874641584 | 1626 | 1625 | 1626 | 1625 | 2186 |
| 306 | 20240613 | 133000 | 6871088323 | 1626 | 1626 | 1626 | 1625 | 4095 |
| 307 | 20240613 | 132900 | 6864430270 | 1626 | 1626 | 1626 | 1626 | 15927 |
| 308 | 20240613 | 132800 | 6838532968 | 1626 | 1626 | 1626 | 1625 | 1760 |
| 309 | 20240613 | 132700 | 6835671743 | 1626 | 1626 | 1627 | 1626 | 9781 |
| 310 | 20240613 | 132600 | 6819767732 | 1627 | 1626 | 1627 | 1626 | 4172 |
| 311 | 20240613 | 132500 | 6812982596 | 1627 | 1627 | 1627 | 1627 | 10423 |
| 312 | 20240613 | 132400 | 6796024375 | 1627 | 1628 | 1628 | 1627 | 2088 |
| 313 | 20240613 | 132300 | 6792626697 | 1627 | 1628 | 1628 | 1627 | 1689 |
| 314 | 20240613 | 132200 | 6789877155 | 1628 | 1628 | 1628 | 1628 | 4516 |
| 315 | 20240613 | 132100 | 6782525107 | 1628 | 1628 | 1628 | 1628 | 6118 |
| 316 | 20240613 | 132000 | 6772565003 | 1628 | 1627 | 1628 | 1627 | 3294 |
| 317 | 20240613 | 131900 | 6767202376 | 1628 | 1627 | 1628 | 1627 | 3639 |
| 318 | 20240613 | 131800 | 6761281716 | 1627 | 1627 | 1627 | 1627 | 381 |
| 319 | 20240613 | 131700 | 6760661829 | 1627 | 1627 | 1627 | 1626 | 746 |
| 320 | 20240613 | 131600 | 6759448092 | 1626 | 1626 | 1626 | 1626 | 887 |
| 321 | 20240613 | 131500 | 6758005830 | 1627 | 1628 | 1628 | 1626 | 7808 |
| 322 | 20240613 | 131400 | 6745302742 | 1629 | 1627 | 1630 | 1627 | 1267 |
| 323 | 20240613 | 131300 | 6743238271 | 1627 | 1627 | 1627 | 1627 | 103 |
| 324 | 20240613 | 131200 | 6743070690 | 1627 | 1631 | 1631 | 1627 | 3081 |
| 325 | 20240613 | 131100 | 6738052054 | 1627 | 1629 | 1629 | 1627 | 1741 |
| 326 | 20240613 | 131000 | 6735217272 | 1631 | 1628 | 1631 | 1628 | 3661 |
| 327 | 20240613 | 130900 | 6729254864 | 1629 | 1630 | 1631 | 1629 | 4024 |
| 328 | 20240613 | 130800 | 6722696734 | 1629 | 1628 | 1629 | 1628 | 3247 |
| 329 | 20240613 | 130700 | 6717407686 | 1628 | 1628 | 1629 | 1628 | 394 |
| 330 | 20240613 | 130600 | 6716765891 | 1628 | 1629 | 1629 | 1628 | 8423 |
| 331 | 20240613 | 130500 | 6703050994 | 1629 | 1630 | 1630 | 1629 | 857 |
| 332 | 20240613 | 130400 | 6701654940 | 1628 | 1632 | 1632 | 1628 | 561 |
| 333 | 20240613 | 130300 | 6700741176 | 1632 | 1632 | 1632 | 1631 | 1433 |
| 334 | 20240613 | 130200 | 6698402523 | 1633 | 1634 | 1634 | 1633 | 455 |
| 335 | 20240613 | 130100 | 6697659272 | 1634 | 1626 | 1634 | 1626 | 25 |
| 336 | 20240613 | 130000 | 6697618542 | 1635 | 1627 | 1635 | 1626 | 13216 |
| 337 | 20240613 | 125900 | 6676070610 | 1627 | 1627 | 1628 | 1627 | 1084 |
| 338 | 20240613 | 125800 | 6674306642 | 1625 | 1627 | 1627 | 1625 | 3531 |
| 339 | 20240613 | 125700 | 6668565770 | 1626 | 1627 | 1627 | 1626 | 2210 |
| 340 | 20240613 | 125600 | 6664972234 | 1626 | 1628 | 1628 | 1626 | 12068 |
| 341 | 20240613 | 125500 | 6645337398 | 1628 | 1628 | 1629 | 1627 | 12252 |
| 342 | 20240613 | 125400 | 6625394984 | 1629 | 1628 | 1629 | 1627 | 1119 |
| 343 | 20240613 | 125300 | 6623573582 | 1627 | 1633 | 1634 | 1627 | 15317 |
| 344 | 20240613 | 125200 | 6598619301 | 1634 | 1630 | 1636 | 1628 | 6048 |
| 345 | 20240613 | 125100 | 6588749972 | 1633 | 1634 | 1636 | 1629 | 12598 |
| 346 | 20240613 | 125000 | 6568195955 | 1634 | 1636 | 1639 | 1631 | 91464 |
| 347 | 20240613 | 124900 | 6418544045 | 1635 | 1629 | 1636 | 1629 | 23514 |
| 348 | 20240613 | 124800 | 6380134045 | 1630 | 1628 | 1630 | 1628 | 16979 |
| 349 | 20240613 | 124700 | 6352460990 | 1629 | 1626 | 1629 | 1625 | 9257 |
| 350 | 20240613 | 124600 | 6337397173 | 1626 | 1626 | 1628 | 1626 | 5170 |
| 351 | 20240613 | 124500 | 6328989632 | 1627 | 1626 | 1627 | 1626 | 9085 |
| 352 | 20240613 | 124400 | 6314216390 | 1626 | 1626 | 1626 | 1625 | 1729 |
| 353 | 20240613 | 124300 | 6311405643 | 1626 | 1626 | 1626 | 1625 | 582 |
| 354 | 20240613 | 124200 | 6310459401 | 1626 | 1626 | 1626 | 1625 | 1465 |
| 355 | 20240613 | 124100 | 6308078311 | 1626 | 1626 | 1626 | 1626 | 366 |
| 356 | 20240613 | 124000 | 6307483195 | 1626 | 1626 | 1626 | 1626 | 863 |
| 357 | 20240613 | 123900 | 6306079957 | 1625 | 1625 | 1625 | 1625 | 2098 |
| 358 | 20240613 | 123800 | 6302670707 | 1625 | 1626 | 1626 | 1625 | 4851 |
| 359 | 20240613 | 123700 | 6294784732 | 1625 | 1625 | 1626 | 1625 | 4165 |
| 360 | 20240613 | 123600 | 6288012444 | 1626 | 1626 | 1626 | 1625 | 1943 |
| 361 | 20240613 | 123500 | 6284854455 | 1625 | 1627 | 1627 | 1625 | 1152 |
| 362 | 20240613 | 123400 | 6282981804 | 1627 | 1625 | 1627 | 1625 | 1262 |
| 363 | 20240613 | 123300 | 6280928548 | 1625 | 1624 | 1628 | 1624 | 14735 |
| 364 | 20240613 | 123200 | 6256974920 | 1624 | 1625 | 1625 | 1624 | 2200 |
| 365 | 20240613 | 123100 | 6253401920 | 1624 | 1624 | 1625 | 1624 | 8381 |
| 366 | 20240613 | 123000 | 6239787302 | 1624 | 1624 | 1625 | 1624 | 1339 |
| 367 | 20240613 | 122900 | 6237612543 | 1625 | 1624 | 1625 | 1624 | 13914 |
| 368 | 20240613 | 122800 | 6215006351 | 1624 | 1625 | 1625 | 1624 | 861 |
| 369 | 20240613 | 122700 | 6213608068 | 1625 | 1625 | 1625 | 1624 | 7310 |
| 370 | 20240613 | 122600 | 6201731020 | 1624 | 1624 | 1625 | 1624 | 2332 |
| 371 | 20240613 | 122500 | 6197943322 | 1625 | 1625 | 1625 | 1624 | 3866 |
| 372 | 20240613 | 122400 | 6191662935 | 1625 | 1624 | 1625 | 1624 | 5567 |
| 373 | 20240613 | 122300 | 6182621642 | 1625 | 1627 | 1627 | 1625 | 24474 |
| 374 | 20240613 | 122200 | 6142844672 | 1627 | 1626 | 1628 | 1626 | 7434 |
| 375 | 20240613 | 122100 | 6130753257 | 1627 | 1627 | 1628 | 1627 | 2974 |
| 376 | 20240613 | 122000 | 6125914058 | 1627 | 1626 | 1627 | 1625 | 12600 |
| 377 | 20240613 | 121900 | 6105427899 | 1626 | 1627 | 1627 | 1626 | 24680 |
| 378 | 20240613 | 121800 | 6065290988 | 1627 | 1628 | 1628 | 1627 | 4164 |
| 379 | 20240613 | 121700 | 6058516094 | 1628 | 1629 | 1629 | 1626 | 36445 |
| 380 | 20240613 | 121600 | 5999204962 | 1629 | 1628 | 1629 | 1628 | 5239 |
| 381 | 20240613 | 121500 | 5990675569 | 1630 | 1628 | 1630 | 1628 | 5195 |
| 382 | 20240613 | 121400 | 5982216041 | 1628 | 1629 | 1630 | 1628 | 3586 |
| 383 | 20240613 | 121300 | 5976374855 | 1629 | 1629 | 1629 | 1629 | 2774 |
| 384 | 20240613 | 121200 | 5971856009 | 1630 | 1629 | 1630 | 1629 | 827 |
| 385 | 20240613 | 121100 | 5970508024 | 1628 | 1630 | 1630 | 1628 | 20079 |
| 386 | 20240613 | 121000 | 5937785380 | 1630 | 1630 | 1630 | 1630 | 77 |
| 387 | 20240613 | 120900 | 5937659870 | 1630 | 1631 | 1631 | 1630 | 328 |
| 388 | 20240613 | 120800 | 5937125102 | 1630 | 1630 | 1631 | 1630 | 1000 |
| 389 | 20240613 | 120700 | 5935495008 | 1629 | 1630 | 1631 | 1629 | 4297 |
| 390 | 20240613 | 120600 | 5928490984 | 1630 | 1631 | 1631 | 1630 | 7272 |
| 391 | 20240613 | 120500 | 5916634745 | 1631 | 1630 | 1631 | 1630 | 1905 |
| 392 | 20240613 | 120400 | 5913527786 | 1630 | 1631 | 1631 | 1630 | 792 |
| 393 | 20240613 | 120300 | 5912236644 | 1631 | 1631 | 1632 | 1631 | 1725 |
| 394 | 20240613 | 120200 | 5909423014 | 1632 | 1634 | 1634 | 1632 | 3705 |
| 395 | 20240613 | 120100 | 5903371424 | 1634 | 1632 | 1634 | 1632 | 10085 |
| 396 | 20240613 | 120000 | 5886892634 | 1633 | 1632 | 1633 | 1632 | 2730 |
| 397 | 20240613 | 115900 | 5882434563 | 1633 | 1631 | 1633 | 1631 | 2534 |
| 398 | 20240613 | 115800 | 5878299549 | 1631 | 1633 | 1633 | 1631 | 4278 |
| 399 | 20240613 | 115700 | 5871320986 | 1632 | 1633 | 1633 | 1632 | 160 |
| 400 | 20240613 | 115600 | 5871059817 | 1633 | 1632 | 1633 | 1632 | 651 |
| 401 | 20240613 | 115500 | 5869996954 | 1633 | 1635 | 1635 | 1633 | 5688 |
| 402 | 20240613 | 115400 | 5860703313 | 1634 | 1631 | 1634 | 1630 | 20180 |
| 403 | 20240613 | 115300 | 5827759275 | 1630 | 1631 | 1631 | 1630 | 3067 |
| 404 | 20240613 | 115200 | 5822758998 | 1631 | 1631 | 1631 | 1631 | 19 |
| 405 | 20240613 | 115100 | 5822728009 | 1631 | 1631 | 1631 | 1631 | 515 |
| 406 | 20240613 | 115000 | 5821888044 | 1631 | 1633 | 1633 | 1631 | 2333 |
| 407 | 20240613 | 114900 | 5818080047 | 1633 | 1633 | 1633 | 1633 | 5146 |
| 408 | 20240613 | 114800 | 5809676629 | 1633 | 1632 | 1633 | 1632 | 4221 |
| 409 | 20240613 | 114700 | 5802785192 | 1633 | 1633 | 1633 | 1632 | 3914 |
| 410 | 20240613 | 114600 | 5796394250 | 1633 | 1633 | 1633 | 1633 | 2641 |
| 411 | 20240613 | 114500 | 5792081497 | 1632 | 1631 | 1632 | 1630 | 5331 |
| 412 | 20240613 | 114400 | 5783385048 | 1631 | 1630 | 1631 | 1630 | 4198 |
| 413 | 20240613 | 114300 | 5776540283 | 1630 | 1630 | 1630 | 1629 | 2739 |
| 414 | 20240613 | 114200 | 5772075721 | 1629 | 1629 | 1629 | 1628 | 6481 |
| 415 | 20240613 | 114100 | 5761518181 | 1629 | 1628 | 1629 | 1628 | 7404 |
| 416 | 20240613 | 114000 | 5749458987 | 1628 | 1629 | 1629 | 1628 | 2874 |
| 417 | 20240613 | 113900 | 5744780008 | 1629 | 1629 | 1629 | 1628 | 3625 |
| 418 | 20240613 | 113800 | 5738875316 | 1630 | 1631 | 1631 | 1627 | 1528 |
| 419 | 20240613 | 113700 | 5736388084 | 1631 | 1632 | 1632 | 1627 | 24477 |
| 420 | 20240613 | 113600 | 5696493647 | 1632 | 1632 | 1632 | 1631 | 2914 |
| 421 | 20240613 | 113500 | 5691739175 | 1632 | 1634 | 1634 | 1632 | 1924 |
| 422 | 20240613 | 113400 | 5688597061 | 1634 | 1633 | 1634 | 1633 | 974 |
| 423 | 20240613 | 113300 | 5687006509 | 1633 | 1636 | 1637 | 1632 | 22702 |
| 424 | 20240613 | 113200 | 5649886359 | 1636 | 1639 | 1639 | 1636 | 3321 |
| 425 | 20240613 | 113100 | 5644448088 | 1639 | 1639 | 1640 | 1639 | 2055 |
| 426 | 20240613 | 113000 | 5641079144 | 1639 | 1640 | 1640 | 1639 | 2900 |
| 427 | 20240613 | 112900 | 5636325974 | 1640 | 1639 | 1640 | 1639 | 9329 |
| 428 | 20240613 | 112800 | 5621033894 | 1639 | 1638 | 1639 | 1636 | 15625 |
| 429 | 20240613 | 112700 | 5595450844 | 1637 | 1637 | 1638 | 1637 | 5677 |
| 430 | 20240613 | 112600 | 5586155695 | 1637 | 1639 | 1639 | 1637 | 9639 |
| 431 | 20240613 | 112500 | 5570369760 | 1639 | 1641 | 1641 | 1637 | 5152 |
| 432 | 20240613 | 112400 | 5561922861 | 1641 | 1643 | 1643 | 1636 | 6725 |
| 433 | 20240613 | 112300 | 5550914552 | 1637 | 1635 | 1643 | 1635 | 62290 |
| 434 | 20240613 | 112200 | 5448839975 | 1635 | 1635 | 1636 | 1635 | 5208 |
| 435 | 20240613 | 112100 | 5440324312 | 1635 | 1634 | 1635 | 1634 | 13405 |
| 436 | 20240613 | 112000 | 5418408137 | 1634 | 1634 | 1635 | 1634 | 4802 |
| 437 | 20240613 | 111900 | 5410561435 | 1635 | 1636 | 1636 | 1634 | 6045 |
| 438 | 20240613 | 111800 | 5400681546 | 1636 | 1636 | 1637 | 1635 | 8692 |
| 439 | 20240613 | 111700 | 5386460598 | 1635 | 1634 | 1636 | 1633 | 14765 |
| 440 | 20240613 | 111600 | 5362311999 | 1634 | 1636 | 1636 | 1634 | 2684 |
| 441 | 20240613 | 111500 | 5357923009 | 1636 | 1633 | 1636 | 1633 | 40495 |
| 442 | 20240613 | 111400 | 5291719937 | 1634 | 1634 | 1634 | 1633 | 7320 |
| 443 | 20240613 | 111300 | 5279761273 | 1634 | 1636 | 1637 | 1631 | 29615 |
| 444 | 20240613 | 111200 | 5231415828 | 1637 | 1630 | 1637 | 1629 | 37624 |
| 445 | 20240613 | 111100 | 5169979445 | 1630 | 1625 | 1630 | 1625 | 28696 |
| 446 | 20240613 | 111000 | 5123263969 | 1625 | 1626 | 1627 | 1625 | 4629 |
| 447 | 20240613 | 110900 | 5115738807 | 1626 | 1627 | 1627 | 1626 | 5872 |
| 448 | 20240613 | 110800 | 5106190859 | 1626 | 1627 | 1628 | 1626 | 2598 |
| 449 | 20240613 | 110700 | 5101963948 | 1627 | 1629 | 1629 | 1627 | 2391 |
| 450 | 20240613 | 110600 | 5098069259 | 1629 | 1627 | 1629 | 1627 | 10732 |
| 451 | 20240613 | 110500 | 5080596839 | 1625 | 1624 | 1627 | 1624 | 8468 |
| 452 | 20240613 | 110400 | 5066827594 | 1624 | 1625 | 1626 | 1624 | 6506 |
| 453 | 20240613 | 110300 | 5056257911 | 1625 | 1625 | 1625 | 1625 | 1609 |
| 454 | 20240613 | 110200 | 5053643286 | 1625 | 1624 | 1625 | 1624 | 7711 |
| 455 | 20240613 | 110100 | 5041120278 | 1626 | 1626 | 1627 | 1626 | 882 |
| 456 | 20240613 | 110000 | 5039686144 | 1624 | 1627 | 1627 | 1624 | 64038 |
| 457 | 20240613 | 105900 | 4935616549 | 1628 | 1628 | 1628 | 1627 | 5360 |
| 458 | 20240613 | 105800 | 4926895511 | 1628 | 1628 | 1628 | 1627 | 7383 |
| 459 | 20240613 | 105700 | 4914881369 | 1628 | 1629 | 1629 | 1627 | 3179 |
| 460 | 20240613 | 105600 | 4909704094 | 1629 | 1629 | 1630 | 1627 | 11082 |
| 461 | 20240613 | 105500 | 4891657382 | 1630 | 1630 | 1631 | 1629 | 8108 |
| 462 | 20240613 | 105400 | 4878441653 | 1630 | 1631 | 1631 | 1630 | 3597 |
| 463 | 20240613 | 105300 | 4872575211 | 1631 | 1632 | 1632 | 1631 | 3863 |
| 464 | 20240613 | 105200 | 4866273214 | 1631 | 1630 | 1631 | 1630 | 8262 |
| 465 | 20240613 | 105100 | 4852799749 | 1630 | 1631 | 1631 | 1630 | 4508 |
| 466 | 20240613 | 105000 | 4845448276 | 1630 | 1630 | 1631 | 1630 | 1902 |
| 467 | 20240613 | 104900 | 4842346213 | 1631 | 1630 | 1632 | 1630 | 2296 |
| 468 | 20240613 | 104800 | 4838600859 | 1630 | 1630 | 1634 | 1629 | 15601 |
| 469 | 20240613 | 104700 | 4813139408 | 1629 | 1629 | 1631 | 1629 | 6374 |
| 470 | 20240613 | 104600 | 4802752838 | 1629 | 1629 | 1629 | 1628 | 3891 |
| 471 | 20240613 | 104500 | 4796416367 | 1629 | 1630 | 1630 | 1628 | 5169 |
| 472 | 20240613 | 104400 | 4787994937 | 1630 | 1631 | 1632 | 1630 | 6124 |
| 473 | 20240613 | 104300 | 4778010180 | 1631 | 1632 | 1633 | 1631 | 1907 |
| 474 | 20240613 | 104200 | 4774898150 | 1633 | 1635 | 1635 | 1630 | 9337 |
| 475 | 20240613 | 104100 | 4759648849 | 1635 | 1628 | 1636 | 1628 | 39259 |
| 476 | 20240613 | 104000 | 4695593294 | 1628 | 1630 | 1630 | 1628 | 1769 |
| 477 | 20240613 | 103900 | 4692712253 | 1630 | 1628 | 1630 | 1625 | 13711 |
| 478 | 20240613 | 103800 | 4670404433 | 1628 | 1629 | 1629 | 1628 | 6824 |
| 479 | 20240613 | 103700 | 4659288475 | 1629 | 1629 | 1630 | 1629 | 2546 |
| 480 | 20240613 | 103600 | 4655141040 | 1630 | 1629 | 1630 | 1629 | 4631 |
| 481 | 20240613 | 103500 | 4647594580 | 1629 | 1625 | 1629 | 1625 | 17210 |
| 482 | 20240613 | 103400 | 4619586542 | 1626 | 1626 | 1626 | 1626 | 2351 |
| 483 | 20240613 | 103300 | 4615763816 | 1627 | 1626 | 1627 | 1624 | 3389 |
| 484 | 20240613 | 103200 | 4610252691 | 1627 | 1625 | 1628 | 1625 | 5776 |
| 485 | 20240613 | 103100 | 4600856414 | 1626 | 1618 | 1626 | 1618 | 74398 |
| 486 | 20240613 | 103000 | 4480357849 | 1619 | 1618 | 1619 | 1618 | 2259 |
| 487 | 20240613 | 102900 | 4476700779 | 1619 | 1619 | 1619 | 1618 | 1711 |
| 488 | 20240613 | 102800 | 4473932341 | 1619 | 1619 | 1619 | 1618 | 8611 |
| 489 | 20240613 | 102700 | 4459999104 | 1619 | 1618 | 1619 | 1618 | 5619 |
| 490 | 20240613 | 102600 | 4450906469 | 1618 | 1619 | 1620 | 1618 | 14682 |
| 491 | 20240613 | 102500 | 4427141300 | 1619 | 1619 | 1620 | 1619 | 2344 |
| 492 | 20240613 | 102400 | 4423346251 | 1620 | 1620 | 1620 | 1619 | 2234 |
| 493 | 20240613 | 102300 | 4419727400 | 1620 | 1620 | 1620 | 1619 | 478 |
| 494 | 20240613 | 102200 | 4418953289 | 1620 | 1620 | 1620 | 1619 | 2601 |
| 495 | 20240613 | 102100 | 4414741451 | 1620 | 1618 | 1620 | 1618 | 8654 |
| 496 | 20240613 | 102000 | 4400731139 | 1619 | 1618 | 1619 | 1617 | 2494 |
| 497 | 20240613 | 101900 | 4396695879 | 1618 | 1618 | 1618 | 1617 | 7864 |
| 498 | 20240613 | 101800 | 4383976450 | 1618 | 1619 | 1619 | 1618 | 3345 |
| 499 | 20240613 | 101700 | 4378563918 | 1618 | 1620 | 1620 | 1618 | 6933 |
| 500 | 20240613 | 101600 | 4367346186 | 1620 | 1620 | 1620 | 1619 | 2468 |
| 501 | 20240613 | 101500 | 4363349026 | 1620 | 1617 | 1620 | 1617 | 6377 |
| 502 | 20240613 | 101400 | 4353030532 | 1617 | 1620 | 1620 | 1617 | 8228 |
| 503 | 20240613 | 101300 | 4339721600 | 1618 | 1618 | 1620 | 1618 | 6727 |
| 504 | 20240613 | 101200 | 4328837044 | 1620 | 1618 | 1620 | 1617 | 10783 |
| 505 | 20240613 | 101100 | 4311388191 | 1620 | 1616 | 1620 | 1616 | 11417 |
| 506 | 20240613 | 101000 | 4292930656 | 1616 | 1623 | 1623 | 1616 | 19147 |
| 507 | 20240613 | 100900 | 4261940197 | 1623 | 1624 | 1625 | 1621 | 38075 |
| 508 | 20240613 | 100800 | 4200152372 | 1624 | 1625 | 1625 | 1623 | 8576 |
| 509 | 20240613 | 100700 | 4186220484 | 1625 | 1627 | 1627 | 1625 | 2629 |
| 510 | 20240613 | 100600 | 4181945774 | 1626 | 1626 | 1627 | 1626 | 14664 |
| 511 | 20240613 | 100500 | 4158099880 | 1625 | 1625 | 1626 | 1625 | 7718 |
| 512 | 20240613 | 100400 | 4145555820 | 1625 | 1624 | 1626 | 1624 | 6722 |
| 513 | 20240613 | 100300 | 4134637020 | 1623 | 1624 | 1624 | 1620 | 22744 |
| 514 | 20240613 | 100200 | 4097745499 | 1625 | 1622 | 1626 | 1621 | 28435 |
| 515 | 20240613 | 100100 | 4051619233 | 1622 | 1622 | 1622 | 1621 | 9371 |
| 516 | 20240613 | 100000 | 4036420002 | 1622 | 1621 | 1622 | 1621 | 8450 |
| 517 | 20240613 | 095900 | 4022715702 | 1619 | 1617 | 1622 | 1616 | 38201 |
| 518 | 20240613 | 095800 | 3960870939 | 1616 | 1618 | 1619 | 1616 | 14020 |
| 519 | 20240613 | 095700 | 3938200145 | 1618 | 1615 | 1620 | 1615 | 7181 |
| 520 | 20240613 | 095600 | 3926586572 | 1615 | 1621 | 1621 | 1615 | 27820 |
| 521 | 20240613 | 095500 | 3881556839 | 1620 | 1621 | 1622 | 1620 | 37709 |
| 522 | 20240613 | 095400 | 3820444367 | 1621 | 1623 | 1625 | 1621 | 50215 |
| 523 | 20240613 | 095300 | 3739000966 | 1622 | 1627 | 1628 | 1622 | 21444 |
| 524 | 20240613 | 095200 | 3704136075 | 1627 | 1628 | 1630 | 1627 | 24494 |
| 525 | 20240613 | 095100 | 3664251428 | 1628 | 1633 | 1633 | 1627 | 28037 |
| 526 | 20240613 | 095000 | 3618568250 | 1633 | 1634 | 1634 | 1630 | 39466 |
| 527 | 20240613 | 094900 | 3554222615 | 1634 | 1635 | 1636 | 1632 | 18920 |
| 528 | 20240613 | 094800 | 3523307442 | 1636 | 1634 | 1637 | 1634 | 52901 |
| 529 | 20240613 | 094700 | 3436819742 | 1635 | 1637 | 1637 | 1634 | 21580 |
| 530 | 20240613 | 094600 | 3401520506 | 1637 | 1639 | 1640 | 1636 | 23340 |
| 531 | 20240613 | 094500 | 3363290260 | 1640 | 1644 | 1644 | 1636 | 44642 |
| 532 | 20240613 | 094400 | 3290144249 | 1644 | 1637 | 1645 | 1632 | 69129 |
| 533 | 20240613 | 094300 | 3176823814 | 1633 | 1654 | 1654 | 1633 | 88890 |
| 534 | 20240613 | 094200 | 3030200130 | 1654 | 1656 | 1657 | 1653 | 64120 |
| 535 | 20240613 | 094100 | 2924089122 | 1655 | 1651 | 1657 | 1651 | 80632 |
| 536 | 20240613 | 094000 | 2790734833 | 1651 | 1655 | 1658 | 1651 | 99802 |
| 537 | 20240613 | 093900 | 2625486615 | 1655 | 1643 | 1657 | 1641 | 216272 |
| 538 | 20240613 | 093800 | 2269055045 | 1643 | 1640 | 1644 | 1640 | 45708 |
| 539 | 20240613 | 093700 | 2193990887 | 1644 | 1623 | 1645 | 1623 | 148607 |
| 540 | 20240613 | 093600 | 1951634286 | 1623 | 1628 | 1628 | 1623 | 26597 |
| 541 | 20240613 | 093500 | 1908429530 | 1629 | 1626 | 1629 | 1623 | 45696 |
| 542 | 20240613 | 093400 | 1834134971 | 1627 | 1630 | 1632 | 1626 | 47099 |
| 543 | 20240613 | 093300 | 1757459859 | 1630 | 1619 | 1630 | 1617 | 93004 |
| 544 | 20240613 | 093200 | 1606611497 | 1618 | 1620 | 1620 | 1618 | 24899 |
| 545 | 20240613 | 093100 | 1566309327 | 1618 | 1611 | 1625 | 1611 | 104659 |
| 546 | 20240613 | 093000 | 1396942291 | 1612 | 1611 | 1612 | 1611 | 6943 |
| 547 | 20240613 | 092900 | 1385754889 | 1611 | 1610 | 1612 | 1610 | 2854 |
| 548 | 20240613 | 092800 | 1381156381 | 1610 | 1611 | 1613 | 1608 | 21837 |
| 549 | 20240613 | 092700 | 1345989955 | 1611 | 1615 | 1615 | 1607 | 2234 |
| 550 | 20240613 | 092600 | 1342388079 | 1615 | 1604 | 1617 | 1604 | 111888 |
| 551 | 20240613 | 092500 | 1162391211 | 1604 | 1605 | 1606 | 1604 | 8610 |
| 552 | 20240613 | 092400 | 1148577312 | 1604 | 1606 | 1606 | 1604 | 21903 |
| 553 | 20240613 | 092300 | 1113410997 | 1609 | 1605 | 1612 | 1605 | 30122 |
| 554 | 20240613 | 092200 | 1064973855 | 1605 | 1611 | 1611 | 1604 | 12959 |
| 555 | 20240613 | 092100 | 1044167153 | 1612 | 1614 | 1614 | 1607 | 12879 |
| 556 | 20240613 | 092000 | 1023429793 | 1614 | 1617 | 1618 | 1609 | 54764 |
| 557 | 20240613 | 091900 | 935041325 | 1617 | 1614 | 1620 | 1611 | 62637 |
| 558 | 20240613 | 091800 | 833871160 | 1614 | 1600 | 1614 | 1599 | 71745 |
| 559 | 20240613 | 091700 | 718708917 | 1600 | 1600 | 1601 | 1598 | 13675 |
| 560 | 20240613 | 091600 | 696834538 | 1600 | 1603 | 1604 | 1597 | 31927 |
| 561 | 20240613 | 091500 | 645710610 | 1603 | 1603 | 1603 | 1600 | 25977 |
| 562 | 20240613 | 091400 | 604102604 | 1603 | 1596 | 1603 | 1594 | 58983 |
| 563 | 20240613 | 091300 | 509781496 | 1596 | 1595 | 1598 | 1594 | 18340 |
| 564 | 20240613 | 091200 | 480530554 | 1593 | 1592 | 1598 | 1591 | 27487 |
| 565 | 20240613 | 091100 | 436712035 | 1592 | 1590 | 1592 | 1588 | 6450 |
| 566 | 20240613 | 091000 | 426456424 | 1591 | 1591 | 1592 | 1590 | 12478 |
| 567 | 20240613 | 090900 | 406607461 | 1591 | 1588 | 1591 | 1588 | 5949 |
| 568 | 20240613 | 090800 | 397146314 | 1588 | 1584 | 1591 | 1581 | 6853 |
| 569 | 20240613 | 090700 | 386265130 | 1584 | 1581 | 1584 | 1579 | 31156 |
| 570 | 20240613 | 090600 | 337023770 | 1580 | 1583 | 1583 | 1580 | 34165 |
| 571 | 20240613 | 090500 | 283014016 | 1583 | 1582 | 1583 | 1581 | 9246 |
| 572 | 20240613 | 090400 | 268379909 | 1582 | 1581 | 1584 | 1579 | 19520 |
| 573 | 20240613 | 090300 | 237517711 | 1581 | 1584 | 1586 | 1577 | 31821 |
| 574 | 20240613 | 090200 | 187234045 | 1585 | 1591 | 1592 | 1584 | 29569 |
| 575 | 20240613 | 090100 | 140321394 | 1591 | 1585 | 1596 | 1577 | 56240 |
| 576 | 20240613 | 090000 | 51259937 | 1586 | 1584 | 1600 | 1584 | 32155 |