28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 3 | 20240619 | 183300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240619 | 183200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240619 | 183100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240619 | 183000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240619 | 182900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240619 | 182800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240619 | 182700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240619 | 182600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240619 | 182500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240619 | 182400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240619 | 182300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240619 | 182200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240619 | 182100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240619 | 182000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240619 | 181900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240619 | 181800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240619 | 181700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240619 | 181600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240619 | 181500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240619 | 181400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240619 | 181300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240619 | 181200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240619 | 181100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240619 | 181000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240619 | 180900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240619 | 180800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240619 | 180700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240619 | 180600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240619 | 180500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240619 | 180400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 33 | 20240619 | 180300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240619 | 180200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240619 | 180100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240619 | 180000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240619 | 175900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240619 | 175800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240619 | 175700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240619 | 175600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240619 | 175500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240619 | 175400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240619 | 175300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240619 | 175200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240619 | 175100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240619 | 175000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240619 | 174900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240619 | 174800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240619 | 174700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240619 | 174600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240619 | 174500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240619 | 174400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240619 | 174300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240619 | 174200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240619 | 174100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240619 | 174000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240619 | 173900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240619 | 173800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240619 | 173700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240619 | 173600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240619 | 173500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240619 | 173400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 63 | 20240619 | 173300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240619 | 173200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240619 | 173100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240619 | 173000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240619 | 172900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240619 | 172800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240619 | 172700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240619 | 172600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240619 | 172500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240619 | 172400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240619 | 172300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240619 | 172200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240619 | 172100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240619 | 172000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240619 | 171900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240619 | 171800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240619 | 171700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240619 | 171600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240619 | 171500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240619 | 171400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240619 | 171300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240619 | 171200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240619 | 171100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240619 | 171000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240619 | 170900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240619 | 170800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240619 | 170700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240619 | 170600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240619 | 170500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240619 | 170400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 93 | 20240619 | 170300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240619 | 170200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240619 | 170100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240619 | 170000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240619 | 165900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240619 | 165800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240619 | 165700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240619 | 165600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240619 | 165500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240619 | 165400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240619 | 165300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240619 | 165200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240619 | 165100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240619 | 165000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240619 | 164900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240619 | 164800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240619 | 164700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240619 | 164600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240619 | 164500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240619 | 164400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240619 | 164300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240619 | 164200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240619 | 164100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240619 | 164000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240619 | 163900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240619 | 163800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240619 | 163700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240619 | 163600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240619 | 163500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240619 | 163400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 123 | 20240619 | 163300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240619 | 163200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240619 | 163100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240619 | 163000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240619 | 162900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240619 | 162800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240619 | 162700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240619 | 162600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240619 | 162500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240619 | 162400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240619 | 162300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240619 | 162200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240619 | 162100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240619 | 162000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240619 | 161900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240619 | 161800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240619 | 161700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240619 | 161600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240619 | 161500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240619 | 161400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240619 | 161300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240619 | 161200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240619 | 161100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240619 | 161000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240619 | 160900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240619 | 160800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240619 | 160700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240619 | 160600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240619 | 160500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240619 | 160400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 153 | 20240619 | 160300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240619 | 160200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240619 | 160100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240619 | 160000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240619 | 155900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240619 | 155800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240619 | 155700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240619 | 155600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240619 | 155500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240619 | 155400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240619 | 155300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240619 | 155200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240619 | 155100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240619 | 155000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240619 | 154900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240619 | 154800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240619 | 154700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240619 | 154600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240619 | 154500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240619 | 154400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240619 | 154300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240619 | 154200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240619 | 154100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240619 | 154000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240619 | 153900 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240619 | 153800 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240619 | 153700 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240619 | 153600 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240619 | 153500 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240619 | 153400 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 183 | 20240619 | 153300 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240619 | 153200 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240619 | 153100 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240619 | 153000 | 2040405963 | 1574 | 1574 | 1574 | 1574 | 27796 |
| 187 | 20240619 | 152900 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240619 | 152800 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240619 | 152700 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240619 | 152600 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240619 | 152500 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240619 | 152400 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240619 | 152300 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240619 | 152200 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240619 | 152100 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240619 | 152000 | 1996655059 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240619 | 151900 | 1996655059 | 1574 | 1571 | 1574 | 1570 | 18311 |
| 198 | 20240619 | 151800 | 1967872298 | 1571 | 1570 | 1572 | 1570 | 5338 |
| 199 | 20240619 | 151700 | 1959489301 | 1572 | 1570 | 1573 | 1570 | 2910 |
| 200 | 20240619 | 151600 | 1954914931 | 1570 | 1573 | 1573 | 1570 | 53367 |
| 201 | 20240619 | 151500 | 1871028915 | 1573 | 1573 | 1573 | 1573 | 5824 |
| 202 | 20240619 | 151400 | 1861867763 | 1573 | 1573 | 1574 | 1573 | 7641 |
| 203 | 20240619 | 151300 | 1849847757 | 1574 | 1574 | 1574 | 1573 | 2363 |
| 204 | 20240619 | 151200 | 1846129195 | 1574 | 1573 | 1574 | 1573 | 12690 |
| 205 | 20240619 | 151100 | 1826162811 | 1573 | 1573 | 1573 | 1573 | 2426 |
| 206 | 20240619 | 151000 | 1822346713 | 1573 | 1573 | 1574 | 1572 | 2234 |
| 207 | 20240619 | 150900 | 1818833220 | 1573 | 1573 | 1573 | 1572 | 1783 |
| 208 | 20240619 | 150800 | 1816028563 | 1573 | 1573 | 1573 | 1572 | 1004 |
| 209 | 20240619 | 150700 | 1814449293 | 1572 | 1573 | 1573 | 1572 | 296 |
| 210 | 20240619 | 150600 | 1813983745 | 1573 | 1573 | 1574 | 1573 | 4151 |
| 211 | 20240619 | 150500 | 1807454145 | 1573 | 1574 | 1574 | 1573 | 2628 |
| 212 | 20240619 | 150400 | 1803319282 | 1574 | 1573 | 1574 | 1573 | 7527 |
| 213 | 20240619 | 150300 | 1791479285 | 1573 | 1574 | 1574 | 1573 | 1166 |
| 214 | 20240619 | 150200 | 1789645058 | 1573 | 1575 | 1575 | 1573 | 8347 |
| 215 | 20240619 | 150100 | 1776511329 | 1575 | 1575 | 1575 | 1574 | 2211 |
| 216 | 20240619 | 150000 | 1773029983 | 1575 | 1575 | 1575 | 1574 | 714 |
| 217 | 20240619 | 145900 | 1771905606 | 1575 | 1574 | 1575 | 1574 | 6979 |
| 218 | 20240619 | 145800 | 1760917882 | 1575 | 1575 | 1575 | 1575 | 6496 |
| 219 | 20240619 | 145700 | 1750686682 | 1575 | 1575 | 1575 | 1574 | 2689 |
| 220 | 20240619 | 145600 | 1746452749 | 1575 | 1575 | 1575 | 1575 | 180 |
| 221 | 20240619 | 145500 | 1746169249 | 1575 | 1575 | 1576 | 1575 | 9730 |
| 222 | 20240619 | 145400 | 1730844290 | 1576 | 1575 | 1576 | 1575 | 175 |
| 223 | 20240619 | 145300 | 1730568655 | 1575 | 1576 | 1576 | 1575 | 10927 |
| 224 | 20240619 | 145200 | 1713357800 | 1576 | 1577 | 1577 | 1576 | 3791 |
| 225 | 20240619 | 145100 | 1707381913 | 1576 | 1576 | 1577 | 1576 | 3431 |
| 226 | 20240619 | 145000 | 1701974642 | 1576 | 1576 | 1577 | 1576 | 4351 |
| 227 | 20240619 | 144900 | 1695116417 | 1577 | 1577 | 1577 | 1577 | 1032 |
| 228 | 20240619 | 144800 | 1693488953 | 1577 | 1576 | 1577 | 1576 | 165 |
| 229 | 20240619 | 144700 | 1693228862 | 1576 | 1577 | 1577 | 1576 | 873 |
| 230 | 20240619 | 144600 | 1691852154 | 1576 | 1576 | 1576 | 1576 | 57 |
| 231 | 20240619 | 144500 | 1691762322 | 1576 | 1576 | 1576 | 1576 | 1613 |
| 232 | 20240619 | 144400 | 1689220234 | 1576 | 1576 | 1576 | 1576 | 13 |
| 233 | 20240619 | 144300 | 1689199746 | 1576 | 1576 | 1576 | 1575 | 1209 |
| 234 | 20240619 | 144200 | 1687294436 | 1576 | 1577 | 1577 | 1576 | 1541 |
| 235 | 20240619 | 144100 | 1684865807 | 1577 | 1576 | 1577 | 1575 | 916 |
| 236 | 20240619 | 144000 | 1683422184 | 1576 | 1576 | 1577 | 1576 | 1020 |
| 237 | 20240619 | 143900 | 1681814463 | 1576 | 1576 | 1576 | 1576 | 13 |
| 238 | 20240619 | 143800 | 1681793975 | 1577 | 1577 | 1577 | 1576 | 126 |
| 239 | 20240619 | 143700 | 1681595393 | 1577 | 1576 | 1577 | 1576 | 1741 |
| 240 | 20240619 | 143600 | 1678850523 | 1576 | 1576 | 1576 | 1576 | 141 |
| 241 | 20240619 | 143500 | 1678628307 | 1576 | 1577 | 1577 | 1575 | 429 |
| 242 | 20240619 | 143400 | 1677952499 | 1577 | 1574 | 1577 | 1574 | 2263 |
| 243 | 20240619 | 143300 | 1674388432 | 1575 | 1574 | 1575 | 1574 | 5592 |
| 244 | 20240619 | 143200 | 1665586297 | 1574 | 1573 | 1574 | 1573 | 1023 |
| 245 | 20240619 | 143100 | 1663977097 | 1573 | 1576 | 1576 | 1573 | 4977 |
| 246 | 20240619 | 143000 | 1656143557 | 1576 | 1576 | 1577 | 1576 | 1030 |
| 247 | 20240619 | 142900 | 1654520258 | 1576 | 1576 | 1577 | 1574 | 818 |
| 248 | 20240619 | 142800 | 1653231144 | 1577 | 1577 | 1577 | 1577 | 653 |
| 249 | 20240619 | 142700 | 1652201363 | 1574 | 1577 | 1577 | 1574 | 1549 |
| 250 | 20240619 | 142600 | 1649762982 | 1577 | 1577 | 1577 | 1574 | 1204 |
| 251 | 20240619 | 142500 | 1647867217 | 1577 | 1575 | 1577 | 1575 | 1792 |
| 252 | 20240619 | 142400 | 1645044028 | 1576 | 1575 | 1576 | 1575 | 480 |
| 253 | 20240619 | 142300 | 1644287694 | 1576 | 1577 | 1577 | 1575 | 2476 |
| 254 | 20240619 | 142200 | 1640386374 | 1577 | 1576 | 1577 | 1576 | 237 |
| 255 | 20240619 | 142100 | 1640012758 | 1577 | 1577 | 1577 | 1575 | 1509 |
| 256 | 20240619 | 142000 | 1637633539 | 1577 | 1577 | 1577 | 1575 | 15 |
| 257 | 20240619 | 141900 | 1637609886 | 1576 | 1577 | 1577 | 1576 | 475 |
| 258 | 20240619 | 141800 | 1636860905 | 1578 | 1578 | 1578 | 1577 | 955 |
| 259 | 20240619 | 141700 | 1635354860 | 1578 | 1577 | 1578 | 1577 | 460 |
| 260 | 20240619 | 141600 | 1634629337 | 1578 | 1576 | 1578 | 1576 | 2083 |
| 261 | 20240619 | 141500 | 1631344336 | 1576 | 1575 | 1577 | 1575 | 411 |
| 262 | 20240619 | 141400 | 1630697006 | 1577 | 1576 | 1577 | 1575 | 3861 |
| 263 | 20240619 | 141300 | 1624613110 | 1577 | 1578 | 1578 | 1577 | 273 |
| 264 | 20240619 | 141200 | 1624182509 | 1578 | 1577 | 1578 | 1577 | 4027 |
| 265 | 20240619 | 141100 | 1617830223 | 1577 | 1576 | 1577 | 1576 | 4486 |
| 266 | 20240619 | 141000 | 1610758204 | 1576 | 1576 | 1576 | 1575 | 1963 |
| 267 | 20240619 | 140900 | 1607664546 | 1576 | 1575 | 1576 | 1575 | 1126 |
| 268 | 20240619 | 140800 | 1605891092 | 1575 | 1574 | 1575 | 1574 | 6682 |
| 269 | 20240619 | 140700 | 1595371942 | 1575 | 1575 | 1575 | 1575 | 1501 |
| 270 | 20240619 | 140600 | 1593007867 | 1575 | 1575 | 1575 | 1575 | 348 |
| 271 | 20240619 | 140500 | 1592459767 | 1575 | 1575 | 1575 | 1575 | 687 |
| 272 | 20240619 | 140400 | 1591377742 | 1574 | 1574 | 1574 | 1574 | 404 |
| 273 | 20240619 | 140300 | 1590741846 | 1575 | 1575 | 1575 | 1574 | 4858 |
| 274 | 20240619 | 140200 | 1583090902 | 1575 | 1574 | 1575 | 1574 | 2935 |
| 275 | 20240619 | 140100 | 1578469554 | 1573 | 1574 | 1574 | 1573 | 121 |
| 276 | 20240619 | 140000 | 1578279211 | 1574 | 1573 | 1574 | 1573 | 5101 |
| 277 | 20240619 | 135900 | 1570255337 | 1573 | 1574 | 1574 | 1573 | 381 |
| 278 | 20240619 | 135800 | 1569655644 | 1574 | 1574 | 1574 | 1574 | 3147 |
| 279 | 20240619 | 135700 | 1564702266 | 1574 | 1575 | 1575 | 1574 | 3408 |
| 280 | 20240619 | 135600 | 1559334948 | 1575 | 1575 | 1575 | 1575 | 300 |
| 281 | 20240619 | 135500 | 1558862448 | 1575 | 1575 | 1575 | 1575 | 140 |
| 282 | 20240619 | 135400 | 1558641948 | 1575 | 1574 | 1575 | 1574 | 4556 |
| 283 | 20240619 | 135300 | 1551470786 | 1574 | 1574 | 1574 | 1574 | 605 |
| 284 | 20240619 | 135200 | 1550518516 | 1574 | 1575 | 1575 | 1574 | 3170 |
| 285 | 20240619 | 135100 | 1545528933 | 1575 | 1574 | 1575 | 1574 | 202 |
| 286 | 20240619 | 135000 | 1545210983 | 1575 | 1574 | 1575 | 1574 | 421 |
| 287 | 20240619 | 134900 | 1544548319 | 1575 | 1574 | 1575 | 1574 | 5089 |
| 288 | 20240619 | 134800 | 1536538229 | 1574 | 1575 | 1575 | 1574 | 386 |
| 289 | 20240619 | 134700 | 1535930510 | 1575 | 1575 | 1575 | 1574 | 107 |
| 290 | 20240619 | 134600 | 1535761986 | 1575 | 1575 | 1575 | 1575 | 211 |
| 291 | 20240619 | 134500 | 1535429661 | 1575 | 1575 | 1575 | 1575 | 11 |
| 292 | 20240619 | 134400 | 1535412336 | 1575 | 1575 | 1575 | 1575 | 25 |
| 293 | 20240619 | 134300 | 1535372961 | 1575 | 1574 | 1575 | 1574 | 32 |
| 294 | 20240619 | 134200 | 1535322562 | 1574 | 1575 | 1575 | 1574 | 4033 |
| 295 | 20240619 | 134100 | 1528973517 | 1575 | 1574 | 1575 | 1574 | 407 |
| 296 | 20240619 | 134000 | 1528332898 | 1574 | 1574 | 1575 | 1574 | 1406 |
| 297 | 20240619 | 133900 | 1526119843 | 1574 | 1574 | 1575 | 1574 | 2619 |
| 298 | 20240619 | 133800 | 1521997536 | 1575 | 1575 | 1575 | 1575 | 26 |
| 299 | 20240619 | 133700 | 1521956586 | 1574 | 1574 | 1575 | 1573 | 5057 |
| 300 | 20240619 | 133600 | 1513998028 | 1574 | 1573 | 1574 | 1573 | 10 |
| 301 | 20240619 | 133500 | 1513982296 | 1574 | 1574 | 1574 | 1574 | 1461 |
| 302 | 20240619 | 133400 | 1511682682 | 1574 | 1574 | 1575 | 1574 | 3063 |
| 303 | 20240619 | 133300 | 1506861498 | 1575 | 1575 | 1575 | 1575 | 23 |
| 304 | 20240619 | 133200 | 1506825273 | 1575 | 1575 | 1575 | 1574 | 961 |
| 305 | 20240619 | 133100 | 1505312657 | 1574 | 1574 | 1574 | 1574 | 2001 |
| 306 | 20240619 | 133000 | 1502163083 | 1575 | 1575 | 1575 | 1575 | 38 |
| 307 | 20240619 | 132900 | 1502103233 | 1574 | 1574 | 1574 | 1574 | 865 |
| 308 | 20240619 | 132800 | 1500741723 | 1574 | 1572 | 1574 | 1572 | 5077 |
| 309 | 20240619 | 132700 | 1492751669 | 1574 | 1572 | 1574 | 1572 | 4274 |
| 310 | 20240619 | 132600 | 1486029172 | 1572 | 1573 | 1573 | 1572 | 1297 |
| 311 | 20240619 | 132500 | 1483989553 | 1573 | 1573 | 1573 | 1572 | 445 |
| 312 | 20240619 | 132400 | 1483289608 | 1573 | 1573 | 1573 | 1573 | 6702 |
| 313 | 20240619 | 132300 | 1472747362 | 1574 | 1574 | 1574 | 1573 | 695 |
| 314 | 20240619 | 132200 | 1471654072 | 1574 | 1574 | 1574 | 1574 | 163 |
| 315 | 20240619 | 132100 | 1471397510 | 1574 | 1575 | 1575 | 1574 | 508 |
| 316 | 20240619 | 132000 | 1470597913 | 1575 | 1573 | 1575 | 1573 | 5034 |
| 317 | 20240619 | 131900 | 1462677664 | 1573 | 1575 | 1575 | 1573 | 5703 |
| 318 | 20240619 | 131800 | 1453705357 | 1575 | 1574 | 1575 | 1574 | 1664 |
| 319 | 20240619 | 131700 | 1451086071 | 1574 | 1574 | 1574 | 1573 | 279 |
| 320 | 20240619 | 131600 | 1450647172 | 1573 | 1573 | 1573 | 1573 | 988 |
| 321 | 20240619 | 131500 | 1449093048 | 1575 | 1575 | 1575 | 1575 | 394 |
| 322 | 20240619 | 131400 | 1448472498 | 1576 | 1574 | 1576 | 1574 | 2077 |
| 323 | 20240619 | 131300 | 1445201786 | 1574 | 1574 | 1574 | 1574 | 34 |
| 324 | 20240619 | 131200 | 1445148270 | 1574 | 1575 | 1575 | 1574 | 924 |
| 325 | 20240619 | 131100 | 1443693892 | 1575 | 1576 | 1576 | 1575 | 1615 |
| 326 | 20240619 | 131000 | 1441148757 | 1576 | 1576 | 1576 | 1575 | 664 |
| 327 | 20240619 | 130900 | 1440102362 | 1576 | 1573 | 1576 | 1573 | 3132 |
| 328 | 20240619 | 130800 | 1435170134 | 1574 | 1574 | 1574 | 1574 | 520 |
| 329 | 20240619 | 130700 | 1434351654 | 1574 | 1574 | 1574 | 1573 | 1859 |
| 330 | 20240619 | 130600 | 1431426649 | 1573 | 1574 | 1574 | 1573 | 3752 |
| 331 | 20240619 | 130500 | 1425524651 | 1574 | 1573 | 1574 | 1573 | 8173 |
| 332 | 20240619 | 130400 | 1412660815 | 1573 | 1573 | 1573 | 1572 | 4239 |
| 333 | 20240619 | 130300 | 1405994850 | 1573 | 1572 | 1573 | 1572 | 3228 |
| 334 | 20240619 | 130200 | 1400920206 | 1573 | 1573 | 1573 | 1571 | 5227 |
| 335 | 20240619 | 130100 | 1392707906 | 1573 | 1573 | 1573 | 1572 | 865 |
| 336 | 20240619 | 130000 | 1391347605 | 1574 | 1573 | 1574 | 1572 | 1330 |
| 337 | 20240619 | 125900 | 1389256296 | 1573 | 1572 | 1573 | 1571 | 22700 |
| 338 | 20240619 | 125800 | 1353572552 | 1574 | 1574 | 1574 | 1572 | 12604 |
| 339 | 20240619 | 125700 | 1333756877 | 1573 | 1574 | 1574 | 1573 | 2973 |
| 340 | 20240619 | 125600 | 1329079371 | 1575 | 1573 | 1576 | 1573 | 394 |
| 341 | 20240619 | 125500 | 1328459388 | 1573 | 1576 | 1576 | 1573 | 1062 |
| 342 | 20240619 | 125400 | 1326788856 | 1576 | 1573 | 1576 | 1573 | 3528 |
| 343 | 20240619 | 125300 | 1321239309 | 1573 | 1574 | 1576 | 1573 | 2824 |
| 344 | 20240619 | 125200 | 1316794041 | 1574 | 1574 | 1574 | 1574 | 11 |
| 345 | 20240619 | 125100 | 1316776727 | 1574 | 1574 | 1574 | 1574 | 469 |
| 346 | 20240619 | 125000 | 1316038521 | 1574 | 1575 | 1575 | 1574 | 1125 |
| 347 | 20240619 | 124900 | 1314266764 | 1575 | 1576 | 1576 | 1575 | 481 |
| 348 | 20240619 | 124800 | 1313509082 | 1576 | 1576 | 1576 | 1576 | 122 |
| 349 | 20240619 | 124700 | 1313316810 | 1576 | 1576 | 1576 | 1573 | 6684 |
| 350 | 20240619 | 124600 | 1302793878 | 1576 | 1575 | 1576 | 1575 | 302 |
| 351 | 20240619 | 124500 | 1302318226 | 1575 | 1576 | 1576 | 1575 | 5866 |
| 352 | 20240619 | 124400 | 1293076410 | 1578 | 1578 | 1579 | 1578 | 488 |
| 353 | 20240619 | 124300 | 1292305996 | 1578 | 1576 | 1578 | 1576 | 4193 |
| 354 | 20240619 | 124200 | 1285695442 | 1576 | 1576 | 1576 | 1576 | 0 |
| 355 | 20240619 | 124100 | 1285695442 | 1576 | 1578 | 1578 | 1576 | 56 |
| 356 | 20240619 | 124000 | 1285607090 | 1578 | 1578 | 1578 | 1578 | 115 |
| 357 | 20240619 | 123900 | 1285425620 | 1578 | 1578 | 1578 | 1578 | 56 |
| 358 | 20240619 | 123800 | 1285337252 | 1578 | 1575 | 1578 | 1575 | 31 |
| 359 | 20240619 | 123700 | 1285288424 | 1578 | 1576 | 1578 | 1575 | 1905 |
| 360 | 20240619 | 123600 | 1282287390 | 1575 | 1578 | 1578 | 1575 | 173 |
| 361 | 20240619 | 123500 | 1282014909 | 1575 | 1575 | 1578 | 1575 | 3018 |
| 362 | 20240619 | 123400 | 1277259423 | 1575 | 1575 | 1575 | 1575 | 973 |
| 363 | 20240619 | 123300 | 1275726948 | 1575 | 1579 | 1579 | 1575 | 2062 |
| 364 | 20240619 | 123200 | 1272473774 | 1579 | 1580 | 1580 | 1573 | 21700 |
| 365 | 20240619 | 123100 | 1238292478 | 1581 | 1581 | 1582 | 1581 | 3313 |
| 366 | 20240619 | 123000 | 1233054061 | 1582 | 1581 | 1582 | 1581 | 74 |
| 367 | 20240619 | 122900 | 1232937054 | 1582 | 1582 | 1582 | 1581 | 2463 |
| 368 | 20240619 | 122800 | 1229040988 | 1583 | 1583 | 1583 | 1581 | 2319 |
| 369 | 20240619 | 122700 | 1225372011 | 1583 | 1583 | 1583 | 1582 | 2350 |
| 370 | 20240619 | 122600 | 1221653161 | 1583 | 1584 | 1584 | 1583 | 525 |
| 371 | 20240619 | 122500 | 1220821828 | 1584 | 1584 | 1585 | 1584 | 467 |
| 372 | 20240619 | 122400 | 1220082098 | 1584 | 1583 | 1584 | 1582 | 1442 |
| 373 | 20240619 | 122300 | 1217799443 | 1585 | 1585 | 1586 | 1584 | 8429 |
| 374 | 20240619 | 122200 | 1204439599 | 1585 | 1585 | 1585 | 1584 | 8336 |
| 375 | 20240619 | 122100 | 1191227134 | 1584 | 1577 | 1584 | 1576 | 69726 |
| 376 | 20240619 | 122000 | 1081081780 | 1577 | 1577 | 1577 | 1575 | 2549 |
| 377 | 20240619 | 121900 | 1077062681 | 1577 | 1575 | 1577 | 1575 | 7185 |
| 378 | 20240619 | 121800 | 1065744043 | 1574 | 1574 | 1574 | 1573 | 2684 |
| 379 | 20240619 | 121700 | 1061519435 | 1574 | 1574 | 1574 | 1574 | 235 |
| 380 | 20240619 | 121600 | 1061149545 | 1573 | 1573 | 1573 | 1573 | 6930 |
| 381 | 20240619 | 121500 | 1050248655 | 1573 | 1574 | 1574 | 1572 | 6788 |
| 382 | 20240619 | 121400 | 1039571621 | 1574 | 1574 | 1574 | 1572 | 1211 |
| 383 | 20240619 | 121300 | 1037666907 | 1573 | 1574 | 1574 | 1573 | 5209 |
| 384 | 20240619 | 121200 | 1029472666 | 1574 | 1574 | 1574 | 1573 | 8879 |
| 385 | 20240619 | 121100 | 1015505807 | 1575 | 1574 | 1575 | 1573 | 2050 |
| 386 | 20240619 | 121000 | 1012279053 | 1574 | 1574 | 1574 | 1574 | 5965 |
| 387 | 20240619 | 120900 | 1002890143 | 1574 | 1575 | 1575 | 1574 | 3293 |
| 388 | 20240619 | 120800 | 997703748 | 1575 | 1575 | 1575 | 1574 | 1544 |
| 389 | 20240619 | 120700 | 995272489 | 1574 | 1574 | 1574 | 1574 | 718 |
| 390 | 20240619 | 120600 | 994142357 | 1574 | 1574 | 1575 | 1574 | 1446 |
| 391 | 20240619 | 120500 | 991866348 | 1575 | 1576 | 1576 | 1575 | 284 |
| 392 | 20240619 | 120400 | 991418831 | 1576 | 1576 | 1576 | 1576 | 19 |
| 393 | 20240619 | 120300 | 991388887 | 1576 | 1576 | 1576 | 1576 | 370 |
| 394 | 20240619 | 120200 | 990805767 | 1576 | 1574 | 1576 | 1574 | 104 |
| 395 | 20240619 | 120100 | 990642067 | 1577 | 1577 | 1577 | 1574 | 2033 |
| 396 | 20240619 | 120000 | 987441777 | 1578 | 1578 | 1578 | 1578 | 0 |
| 397 | 20240619 | 115900 | 987441777 | 1578 | 1578 | 1578 | 1574 | 503 |
| 398 | 20240619 | 115800 | 986649986 | 1578 | 1577 | 1578 | 1577 | 308 |
| 399 | 20240619 | 115700 | 986163992 | 1575 | 1578 | 1578 | 1575 | 2602 |
| 400 | 20240619 | 115600 | 982065524 | 1578 | 1574 | 1578 | 1574 | 2413 |
| 401 | 20240619 | 115500 | 978264210 | 1578 | 1575 | 1578 | 1574 | 13329 |
| 402 | 20240619 | 115400 | 957256886 | 1574 | 1574 | 1575 | 1574 | 514 |
| 403 | 20240619 | 115300 | 956447841 | 1575 | 1574 | 1575 | 1574 | 1012 |
| 404 | 20240619 | 115200 | 954854884 | 1574 | 1574 | 1574 | 1574 | 738 |
| 405 | 20240619 | 115100 | 953693272 | 1574 | 1574 | 1574 | 1574 | 158 |
| 406 | 20240619 | 115000 | 953444580 | 1574 | 1575 | 1575 | 1574 | 642 |
| 407 | 20240619 | 114900 | 952433640 | 1574 | 1574 | 1574 | 1574 | 158 |
| 408 | 20240619 | 114800 | 952184948 | 1574 | 1574 | 1574 | 1574 | 129 |
| 409 | 20240619 | 114700 | 951981902 | 1574 | 1574 | 1574 | 1574 | 157 |
| 410 | 20240619 | 114600 | 951734784 | 1574 | 1574 | 1574 | 1574 | 842 |
| 411 | 20240619 | 114500 | 950409476 | 1574 | 1574 | 1574 | 1573 | 600 |
| 412 | 20240619 | 114400 | 949465176 | 1574 | 1574 | 1574 | 1573 | 58 |
| 413 | 20240619 | 114300 | 949373931 | 1574 | 1575 | 1575 | 1574 | 3029 |
| 414 | 20240619 | 114200 | 944606226 | 1575 | 1574 | 1575 | 1574 | 1401 |
| 415 | 20240619 | 114100 | 942400651 | 1575 | 1575 | 1575 | 1574 | 1021 |
| 416 | 20240619 | 114000 | 940792617 | 1575 | 1575 | 1575 | 1575 | 190 |
| 417 | 20240619 | 113900 | 940493367 | 1575 | 1575 | 1575 | 1575 | 180 |
| 418 | 20240619 | 113800 | 940209867 | 1575 | 1573 | 1575 | 1573 | 4384 |
| 419 | 20240619 | 113700 | 933309545 | 1574 | 1574 | 1574 | 1574 | 318 |
| 420 | 20240619 | 113600 | 932809013 | 1574 | 1574 | 1574 | 1573 | 3927 |
| 421 | 20240619 | 113500 | 926628720 | 1574 | 1574 | 1574 | 1574 | 4523 |
| 422 | 20240619 | 113400 | 919509518 | 1574 | 1574 | 1574 | 1574 | 1263 |
| 423 | 20240619 | 113300 | 917521556 | 1574 | 1575 | 1575 | 1574 | 722 |
| 424 | 20240619 | 113200 | 916385123 | 1575 | 1575 | 1575 | 1575 | 55 |
| 425 | 20240619 | 113100 | 916298498 | 1574 | 1575 | 1575 | 1574 | 3670 |
| 426 | 20240619 | 113000 | 910521098 | 1575 | 1575 | 1575 | 1575 | 3524 |
| 427 | 20240619 | 112900 | 904970798 | 1575 | 1575 | 1575 | 1575 | 5018 |
| 428 | 20240619 | 112800 | 897067448 | 1575 | 1574 | 1575 | 1574 | 2525 |
| 429 | 20240619 | 112700 | 893093073 | 1574 | 1573 | 1574 | 1573 | 101 |
| 430 | 20240619 | 112600 | 892934199 | 1573 | 1574 | 1574 | 1573 | 3422 |
| 431 | 20240619 | 112500 | 887549368 | 1574 | 1574 | 1574 | 1574 | 341 |
| 432 | 20240619 | 112400 | 887012634 | 1574 | 1573 | 1574 | 1573 | 1253 |
| 433 | 20240619 | 112300 | 885040573 | 1573 | 1573 | 1573 | 1573 | 2132 |
| 434 | 20240619 | 112200 | 881686937 | 1573 | 1574 | 1574 | 1573 | 6357 |
| 435 | 20240619 | 112100 | 871685876 | 1574 | 1574 | 1574 | 1574 | 1 |
| 436 | 20240619 | 112000 | 871684302 | 1574 | 1574 | 1574 | 1572 | 1088 |
| 437 | 20240619 | 111900 | 869973208 | 1572 | 1574 | 1574 | 1572 | 1048 |
| 438 | 20240619 | 111800 | 868325442 | 1574 | 1573 | 1574 | 1573 | 1583 |
| 439 | 20240619 | 111700 | 865834102 | 1573 | 1573 | 1573 | 1573 | 7364 |
| 440 | 20240619 | 111600 | 854250530 | 1573 | 1573 | 1573 | 1573 | 1191 |
| 441 | 20240619 | 111500 | 852377087 | 1572 | 1573 | 1573 | 1572 | 1632 |
| 442 | 20240619 | 111400 | 849810490 | 1573 | 1573 | 1573 | 1573 | 798 |
| 443 | 20240619 | 111300 | 848555236 | 1573 | 1573 | 1573 | 1572 | 1253 |
| 444 | 20240619 | 111200 | 846585173 | 1573 | 1573 | 1573 | 1573 | 3812 |
| 445 | 20240619 | 111100 | 840588897 | 1573 | 1573 | 1573 | 1572 | 6837 |
| 446 | 20240619 | 111000 | 829841096 | 1573 | 1573 | 1573 | 1572 | 1203 |
| 447 | 20240619 | 110900 | 827949578 | 1573 | 1572 | 1573 | 1572 | 2250 |
| 448 | 20240619 | 110800 | 824412394 | 1572 | 1573 | 1573 | 1572 | 1150 |
| 449 | 20240619 | 110700 | 822603452 | 1573 | 1573 | 1573 | 1572 | 4210 |
| 450 | 20240619 | 110600 | 815984242 | 1573 | 1574 | 1574 | 1573 | 2777 |
| 451 | 20240619 | 110500 | 811615521 | 1574 | 1574 | 1574 | 1573 | 715 |
| 452 | 20240619 | 110400 | 810490821 | 1574 | 1574 | 1574 | 1573 | 3279 |
| 453 | 20240619 | 110300 | 805332951 | 1574 | 1574 | 1574 | 1573 | 1038 |
| 454 | 20240619 | 110200 | 803700139 | 1574 | 1574 | 1575 | 1574 | 636 |
| 455 | 20240619 | 110100 | 802699074 | 1575 | 1574 | 1575 | 1574 | 2717 |
| 456 | 20240619 | 110000 | 798422442 | 1574 | 1575 | 1575 | 1574 | 21 |
| 457 | 20240619 | 105900 | 798389382 | 1575 | 1575 | 1575 | 1575 | 1782 |
| 458 | 20240619 | 105800 | 795582732 | 1575 | 1575 | 1575 | 1574 | 2688 |
| 459 | 20240619 | 105700 | 791349140 | 1575 | 1574 | 1575 | 1573 | 6181 |
| 460 | 20240619 | 105600 | 781621237 | 1574 | 1574 | 1574 | 1574 | 943 |
| 461 | 20240619 | 105500 | 780136955 | 1574 | 1574 | 1574 | 1573 | 2662 |
| 462 | 20240619 | 105400 | 775948845 | 1574 | 1575 | 1575 | 1573 | 4969 |
| 463 | 20240619 | 105300 | 768128994 | 1575 | 1576 | 1576 | 1575 | 1793 |
| 464 | 20240619 | 105200 | 765304998 | 1575 | 1578 | 1578 | 1575 | 12536 |
| 465 | 20240619 | 105100 | 745537494 | 1577 | 1578 | 1578 | 1577 | 2080 |
| 466 | 20240619 | 105000 | 742256304 | 1578 | 1578 | 1578 | 1578 | 1261 |
| 467 | 20240619 | 104900 | 740266446 | 1578 | 1578 | 1578 | 1578 | 1064 |
| 468 | 20240619 | 104800 | 738587454 | 1578 | 1577 | 1578 | 1577 | 1729 |
| 469 | 20240619 | 104700 | 735860486 | 1577 | 1577 | 1578 | 1577 | 1714 |
| 470 | 20240619 | 104600 | 733157121 | 1577 | 1578 | 1578 | 1577 | 142 |
| 471 | 20240619 | 104500 | 732933046 | 1578 | 1578 | 1578 | 1578 | 1151 |
| 472 | 20240619 | 104400 | 731116768 | 1579 | 1579 | 1579 | 1578 | 340 |
| 473 | 20240619 | 104300 | 730580179 | 1579 | 1579 | 1579 | 1578 | 3723 |
| 474 | 20240619 | 104200 | 724703639 | 1579 | 1578 | 1579 | 1578 | 6220 |
| 475 | 20240619 | 104100 | 714887189 | 1579 | 1579 | 1579 | 1578 | 1282 |
| 476 | 20240619 | 104000 | 712863768 | 1578 | 1579 | 1579 | 1578 | 1541 |
| 477 | 20240619 | 103900 | 710431400 | 1579 | 1579 | 1579 | 1578 | 2101 |
| 478 | 20240619 | 103800 | 707115985 | 1578 | 1578 | 1579 | 1578 | 5250 |
| 479 | 20240619 | 103700 | 698831416 | 1578 | 1578 | 1578 | 1577 | 8969 |
| 480 | 20240619 | 103600 | 684682335 | 1578 | 1578 | 1578 | 1577 | 847 |
| 481 | 20240619 | 103500 | 683345970 | 1577 | 1578 | 1578 | 1577 | 1570 |
| 482 | 20240619 | 103400 | 680870036 | 1578 | 1578 | 1578 | 1577 | 290 |
| 483 | 20240619 | 103300 | 680412454 | 1578 | 1578 | 1578 | 1577 | 2847 |
| 484 | 20240619 | 103200 | 675920485 | 1578 | 1578 | 1578 | 1578 | 1959 |
| 485 | 20240619 | 103100 | 672829183 | 1578 | 1577 | 1578 | 1577 | 3513 |
| 486 | 20240619 | 103000 | 667286053 | 1577 | 1577 | 1578 | 1577 | 2312 |
| 487 | 20240619 | 102900 | 663639955 | 1577 | 1578 | 1578 | 1577 | 11 |
| 488 | 20240619 | 102800 | 663622599 | 1578 | 1577 | 1578 | 1577 | 632 |
| 489 | 20240619 | 102700 | 662625815 | 1578 | 1577 | 1578 | 1577 | 1380 |
| 490 | 20240619 | 102600 | 660449471 | 1577 | 1577 | 1578 | 1577 | 4288 |
| 491 | 20240619 | 102500 | 653687294 | 1577 | 1576 | 1577 | 1576 | 435 |
| 492 | 20240619 | 102400 | 653001733 | 1574 | 1575 | 1575 | 1574 | 1984 |
| 493 | 20240619 | 102300 | 649877277 | 1574 | 1574 | 1574 | 1573 | 207 |
| 494 | 20240619 | 102200 | 649551564 | 1573 | 1575 | 1575 | 1573 | 1421 |
| 495 | 20240619 | 102100 | 647313989 | 1575 | 1574 | 1575 | 1574 | 1323 |
| 496 | 20240619 | 102000 | 645231158 | 1573 | 1573 | 1574 | 1573 | 598 |
| 497 | 20240619 | 101900 | 644290467 | 1573 | 1573 | 1573 | 1573 | 183 |
| 498 | 20240619 | 101800 | 644002608 | 1573 | 1573 | 1573 | 1571 | 558 |
| 499 | 20240619 | 101700 | 643125384 | 1571 | 1573 | 1573 | 1571 | 6642 |
| 500 | 20240619 | 101600 | 632689863 | 1571 | 1572 | 1572 | 1571 | 2602 |
| 501 | 20240619 | 101500 | 628601771 | 1572 | 1572 | 1572 | 1571 | 4364 |
| 502 | 20240619 | 101400 | 621742563 | 1572 | 1572 | 1572 | 1572 | 4022 |
| 503 | 20240619 | 101300 | 615419979 | 1572 | 1573 | 1573 | 1572 | 345 |
| 504 | 20240619 | 101200 | 614877541 | 1573 | 1572 | 1573 | 1572 | 338 |
| 505 | 20240619 | 101100 | 614346177 | 1572 | 1573 | 1573 | 1572 | 1558 |
| 506 | 20240619 | 101000 | 611896343 | 1573 | 1573 | 1575 | 1573 | 7534 |
| 507 | 20240619 | 100900 | 600045336 | 1573 | 1574 | 1574 | 1573 | 5236 |
| 508 | 20240619 | 100800 | 591804757 | 1575 | 1574 | 1575 | 1574 | 538 |
| 509 | 20240619 | 100700 | 590957607 | 1574 | 1574 | 1574 | 1574 | 585 |
| 510 | 20240619 | 100600 | 590036817 | 1574 | 1573 | 1574 | 1573 | 1565 |
| 511 | 20240619 | 100500 | 587574214 | 1574 | 1574 | 1574 | 1573 | 592 |
| 512 | 20240619 | 100400 | 586642706 | 1574 | 1574 | 1574 | 1573 | 4284 |
| 513 | 20240619 | 100300 | 579903688 | 1574 | 1574 | 1574 | 1572 | 3361 |
| 514 | 20240619 | 100200 | 574620087 | 1572 | 1574 | 1574 | 1572 | 2670 |
| 515 | 20240619 | 100100 | 570419685 | 1574 | 1572 | 1575 | 1572 | 634 |
| 516 | 20240619 | 100000 | 569422775 | 1572 | 1575 | 1575 | 1572 | 12639 |
| 517 | 20240619 | 095900 | 549543556 | 1575 | 1576 | 1576 | 1573 | 1209 |
| 518 | 20240619 | 095800 | 547641577 | 1573 | 1576 | 1576 | 1573 | 3493 |
| 519 | 20240619 | 095700 | 542144969 | 1577 | 1573 | 1577 | 1573 | 620 |
| 520 | 20240619 | 095600 | 541167781 | 1573 | 1573 | 1577 | 1573 | 1431 |
| 521 | 20240619 | 095500 | 538914818 | 1577 | 1573 | 1577 | 1573 | 1091 |
| 522 | 20240619 | 095400 | 537198655 | 1573 | 1575 | 1577 | 1573 | 4555 |
| 523 | 20240619 | 095300 | 530032372 | 1573 | 1576 | 1577 | 1573 | 2908 |
| 524 | 20240619 | 095200 | 525457683 | 1576 | 1573 | 1576 | 1573 | 7485 |
| 525 | 20240619 | 095100 | 513672281 | 1573 | 1574 | 1574 | 1573 | 1505 |
| 526 | 20240619 | 095000 | 511303652 | 1574 | 1573 | 1574 | 1573 | 5956 |
| 527 | 20240619 | 094900 | 501934578 | 1573 | 1573 | 1573 | 1572 | 3304 |
| 528 | 20240619 | 094800 | 496740538 | 1573 | 1573 | 1573 | 1572 | 3984 |
| 529 | 20240619 | 094700 | 490475896 | 1573 | 1573 | 1573 | 1572 | 2881 |
| 530 | 20240619 | 094600 | 485944644 | 1573 | 1574 | 1574 | 1572 | 4157 |
| 531 | 20240619 | 094500 | 479406891 | 1573 | 1573 | 1574 | 1572 | 1378 |
| 532 | 20240619 | 094400 | 477238224 | 1573 | 1575 | 1576 | 1573 | 4947 |
| 533 | 20240619 | 094300 | 469449467 | 1575 | 1575 | 1575 | 1575 | 185 |
| 534 | 20240619 | 094200 | 469158092 | 1576 | 1574 | 1576 | 1574 | 6869 |
| 535 | 20240619 | 094100 | 458345490 | 1572 | 1574 | 1574 | 1572 | 6835 |
| 536 | 20240619 | 094000 | 447587225 | 1574 | 1574 | 1574 | 1572 | 1425 |
| 537 | 20240619 | 093900 | 445345661 | 1574 | 1572 | 1575 | 1571 | 903 |
| 538 | 20240619 | 093800 | 443926198 | 1571 | 1574 | 1575 | 1571 | 18357 |
| 539 | 20240619 | 093700 | 415046129 | 1574 | 1573 | 1574 | 1573 | 82 |
| 540 | 20240619 | 093600 | 414917081 | 1574 | 1574 | 1574 | 1572 | 657 |
| 541 | 20240619 | 093500 | 413883563 | 1574 | 1574 | 1575 | 1570 | 1658 |
| 542 | 20240619 | 093400 | 411276477 | 1570 | 1574 | 1577 | 1570 | 22527 |
| 543 | 20240619 | 093300 | 375877458 | 1573 | 1577 | 1578 | 1573 | 2546 |
| 544 | 20240619 | 093200 | 371866536 | 1578 | 1577 | 1578 | 1577 | 8 |
| 545 | 20240619 | 093100 | 371853914 | 1578 | 1576 | 1578 | 1576 | 4535 |
| 546 | 20240619 | 093000 | 364706634 | 1576 | 1578 | 1578 | 1576 | 4389 |
| 547 | 20240619 | 092900 | 357788858 | 1577 | 1573 | 1577 | 1572 | 25740 |
| 548 | 20240619 | 092800 | 317276018 | 1574 | 1574 | 1574 | 1573 | 3759 |
| 549 | 20240619 | 092700 | 311361352 | 1574 | 1574 | 1574 | 1573 | 2732 |
| 550 | 20240619 | 092600 | 307061624 | 1574 | 1576 | 1576 | 1574 | 18029 |
| 551 | 20240619 | 092500 | 278664537 | 1577 | 1577 | 1577 | 1576 | 4015 |
| 552 | 20240619 | 092400 | 272336569 | 1576 | 1578 | 1578 | 1576 | 3753 |
| 553 | 20240619 | 092300 | 266419927 | 1579 | 1578 | 1579 | 1578 | 354 |
| 554 | 20240619 | 092200 | 265861312 | 1578 | 1578 | 1578 | 1578 | 452 |
| 555 | 20240619 | 092100 | 265148056 | 1576 | 1578 | 1580 | 1576 | 17467 |
| 556 | 20240619 | 092000 | 237588885 | 1578 | 1577 | 1578 | 1577 | 6251 |
| 557 | 20240619 | 091900 | 227725371 | 1577 | 1577 | 1578 | 1576 | 4973 |
| 558 | 20240619 | 091800 | 219881951 | 1576 | 1578 | 1578 | 1576 | 8850 |
| 559 | 20240619 | 091700 | 205924175 | 1578 | 1580 | 1581 | 1578 | 4499 |
| 560 | 20240619 | 091600 | 198812579 | 1581 | 1580 | 1581 | 1580 | 2248 |
| 561 | 20240619 | 091500 | 195258632 | 1578 | 1581 | 1583 | 1578 | 7859 |
| 562 | 20240619 | 091400 | 182838609 | 1581 | 1584 | 1584 | 1580 | 4138 |
| 563 | 20240619 | 091300 | 176289769 | 1584 | 1582 | 1585 | 1582 | 5216 |
| 564 | 20240619 | 091200 | 168028065 | 1582 | 1576 | 1582 | 1576 | 10362 |
| 565 | 20240619 | 091100 | 151665301 | 1576 | 1576 | 1576 | 1574 | 6367 |
| 566 | 20240619 | 091000 | 141636277 | 1576 | 1576 | 1576 | 1575 | 4593 |
| 567 | 20240619 | 090900 | 134398209 | 1576 | 1576 | 1576 | 1573 | 5164 |
| 568 | 20240619 | 090800 | 126273017 | 1576 | 1579 | 1579 | 1574 | 4539 |
| 569 | 20240619 | 090700 | 119125127 | 1575 | 1578 | 1580 | 1575 | 9471 |
| 570 | 20240619 | 090600 | 104170787 | 1579 | 1578 | 1581 | 1573 | 5373 |
| 571 | 20240619 | 090500 | 95699969 | 1578 | 1574 | 1578 | 1573 | 8564 |
| 572 | 20240619 | 090400 | 82226608 | 1574 | 1573 | 1575 | 1573 | 6303 |
| 573 | 20240619 | 090300 | 72300022 | 1575 | 1569 | 1575 | 1568 | 11660 |
| 574 | 20240619 | 090200 | 53975135 | 1569 | 1566 | 1569 | 1566 | 7663 |
| 575 | 20240619 | 090100 | 41960821 | 1568 | 1569 | 1569 | 1568 | 1739 |
| 576 | 20240619 | 090000 | 39233506 | 1569 | 1563 | 1570 | 1562 | 25097 |