29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 3 | 20240624 | 183300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20240624 | 183200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20240624 | 183100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20240624 | 183000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20240624 | 182900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20240624 | 182800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20240624 | 182700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20240624 | 182600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20240624 | 182500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20240624 | 182400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20240624 | 182300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20240624 | 182200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20240624 | 182100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20240624 | 182000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20240624 | 181900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20240624 | 181800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20240624 | 181700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20240624 | 181600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20240624 | 181500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20240624 | 181400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20240624 | 181300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20240624 | 181200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20240624 | 181100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20240624 | 181000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20240624 | 180900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20240624 | 180800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20240624 | 180700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20240624 | 180600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20240624 | 180500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20240624 | 180400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 33 | 20240624 | 180300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20240624 | 180200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20240624 | 180100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20240624 | 180000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20240624 | 175900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20240624 | 175800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20240624 | 175700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20240624 | 175600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20240624 | 175500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20240624 | 175400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20240624 | 175300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20240624 | 175200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20240624 | 175100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20240624 | 175000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20240624 | 174900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20240624 | 174800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20240624 | 174700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20240624 | 174600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20240624 | 174500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20240624 | 174400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20240624 | 174300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20240624 | 174200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20240624 | 174100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20240624 | 174000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20240624 | 173900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20240624 | 173800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20240624 | 173700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20240624 | 173600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20240624 | 173500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20240624 | 173400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 63 | 20240624 | 173300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20240624 | 173200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20240624 | 173100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20240624 | 173000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20240624 | 172900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20240624 | 172800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20240624 | 172700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20240624 | 172600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20240624 | 172500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20240624 | 172400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20240624 | 172300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20240624 | 172200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20240624 | 172100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20240624 | 172000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20240624 | 171900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20240624 | 171800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20240624 | 171700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20240624 | 171600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20240624 | 171500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20240624 | 171400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20240624 | 171300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20240624 | 171200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20240624 | 171100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20240624 | 171000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20240624 | 170900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20240624 | 170800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20240624 | 170700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20240624 | 170600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20240624 | 170500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20240624 | 170400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 93 | 20240624 | 170300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20240624 | 170200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20240624 | 170100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20240624 | 170000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20240624 | 165900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20240624 | 165800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20240624 | 165700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20240624 | 165600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20240624 | 165500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20240624 | 165400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20240624 | 165300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20240624 | 165200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20240624 | 165100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20240624 | 165000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20240624 | 164900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20240624 | 164800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20240624 | 164700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20240624 | 164600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20240624 | 164500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20240624 | 164400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20240624 | 164300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20240624 | 164200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20240624 | 164100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20240624 | 164000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20240624 | 163900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20240624 | 163800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20240624 | 163700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20240624 | 163600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20240624 | 163500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20240624 | 163400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 123 | 20240624 | 163300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20240624 | 163200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20240624 | 163100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20240624 | 163000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20240624 | 162900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20240624 | 162800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20240624 | 162700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20240624 | 162600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20240624 | 162500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20240624 | 162400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20240624 | 162300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20240624 | 162200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20240624 | 162100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20240624 | 162000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20240624 | 161900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20240624 | 161800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20240624 | 161700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20240624 | 161600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20240624 | 161500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20240624 | 161400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20240624 | 161300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20240624 | 161200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20240624 | 161100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20240624 | 161000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20240624 | 160900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20240624 | 160800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20240624 | 160700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20240624 | 160600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20240624 | 160500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20240624 | 160400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 153 | 20240624 | 160300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20240624 | 160200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20240624 | 160100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20240624 | 160000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20240624 | 155900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20240624 | 155800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20240624 | 155700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20240624 | 155600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20240624 | 155500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20240624 | 155400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20240624 | 155300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20240624 | 155200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20240624 | 155100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20240624 | 155000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20240624 | 154900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20240624 | 154800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20240624 | 154700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20240624 | 154600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20240624 | 154500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20240624 | 154400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20240624 | 154300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20240624 | 154200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20240624 | 154100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20240624 | 154000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 177 | 20240624 | 153900 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20240624 | 153800 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20240624 | 153700 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20240624 | 153600 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20240624 | 153500 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20240624 | 153400 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 183 | 20240624 | 153300 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20240624 | 153200 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20240624 | 153100 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20240624 | 153000 | 3807703359 | 1561 | 1561 | 1561 | 1561 | 17020 |
| 187 | 20240624 | 152900 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240624 | 152800 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240624 | 152700 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240624 | 152600 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240624 | 152500 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240624 | 152400 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240624 | 152300 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240624 | 152200 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240624 | 152100 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240624 | 152000 | 3781135139 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240624 | 151900 | 3781135139 | 1560 | 1561 | 1561 | 1560 | 13874 |
| 198 | 20240624 | 151800 | 3759487217 | 1561 | 1561 | 1561 | 1560 | 1451 |
| 199 | 20240624 | 151700 | 3757222213 | 1561 | 1562 | 1562 | 1560 | 1501 |
| 200 | 20240624 | 151600 | 3754879072 | 1562 | 1561 | 1562 | 1561 | 4716 |
| 201 | 20240624 | 151500 | 3747517318 | 1562 | 1561 | 1562 | 1560 | 2626 |
| 202 | 20240624 | 151400 | 3743418581 | 1561 | 1562 | 1562 | 1561 | 2886 |
| 203 | 20240624 | 151300 | 3738911236 | 1560 | 1561 | 1562 | 1560 | 645 |
| 204 | 20240624 | 151200 | 3737904329 | 1560 | 1562 | 1562 | 1560 | 5749 |
| 205 | 20240624 | 151100 | 3728930609 | 1562 | 1562 | 1562 | 1562 | 1069 |
| 206 | 20240624 | 151000 | 3727260831 | 1562 | 1562 | 1562 | 1560 | 1111 |
| 207 | 20240624 | 150900 | 3725527449 | 1562 | 1562 | 1563 | 1560 | 9645 |
| 208 | 20240624 | 150800 | 3710471692 | 1562 | 1562 | 1563 | 1562 | 1128 |
| 209 | 20240624 | 150700 | 3708709652 | 1562 | 1561 | 1562 | 1561 | 3113 |
| 210 | 20240624 | 150600 | 3703848177 | 1561 | 1562 | 1562 | 1561 | 1382 |
| 211 | 20240624 | 150500 | 3701689663 | 1562 | 1562 | 1562 | 1562 | 1727 |
| 212 | 20240624 | 150400 | 3698992089 | 1562 | 1562 | 1563 | 1561 | 2308 |
| 213 | 20240624 | 150300 | 3695387049 | 1562 | 1561 | 1563 | 1561 | 70 |
| 214 | 20240624 | 150200 | 3695277762 | 1561 | 1562 | 1562 | 1561 | 2120 |
| 215 | 20240624 | 150100 | 3691966323 | 1562 | 1561 | 1562 | 1560 | 733 |
| 216 | 20240624 | 150000 | 3690822307 | 1561 | 1561 | 1562 | 1561 | 6204 |
| 217 | 20240624 | 145900 | 3681136932 | 1560 | 1560 | 1561 | 1560 | 1833 |
| 218 | 20240624 | 145800 | 3678277343 | 1560 | 1559 | 1560 | 1559 | 73 |
| 219 | 20240624 | 145700 | 3678163510 | 1559 | 1559 | 1560 | 1559 | 1682 |
| 220 | 20240624 | 145600 | 3675541262 | 1559 | 1561 | 1561 | 1558 | 839 |
| 221 | 20240624 | 145500 | 3674233166 | 1561 | 1560 | 1561 | 1560 | 830 |
| 222 | 20240624 | 145400 | 3672938198 | 1560 | 1559 | 1560 | 1559 | 2127 |
| 223 | 20240624 | 145300 | 3669621006 | 1559 | 1558 | 1559 | 1558 | 1047 |
| 224 | 20240624 | 145200 | 3667988833 | 1558 | 1556 | 1558 | 1556 | 1578 |
| 225 | 20240624 | 145100 | 3665530333 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20240624 | 145000 | 3665530333 | 1556 | 1556 | 1556 | 1555 | 634 |
| 227 | 20240624 | 144900 | 3664544051 | 1555 | 1555 | 1555 | 1555 | 7995 |
| 228 | 20240624 | 144800 | 3652111826 | 1555 | 1554 | 1555 | 1554 | 3822 |
| 229 | 20240624 | 144700 | 3646171320 | 1555 | 1556 | 1556 | 1555 | 6903 |
| 230 | 20240624 | 144600 | 3635436878 | 1556 | 1555 | 1556 | 1555 | 1418 |
| 231 | 20240624 | 144500 | 3633231809 | 1555 | 1555 | 1556 | 1554 | 3517 |
| 232 | 20240624 | 144400 | 3627762417 | 1555 | 1556 | 1556 | 1554 | 8501 |
| 233 | 20240624 | 144300 | 3614550387 | 1556 | 1556 | 1556 | 1555 | 4414 |
| 234 | 20240624 | 144200 | 3607686202 | 1556 | 1557 | 1558 | 1556 | 15695 |
| 235 | 20240624 | 144100 | 3583262974 | 1557 | 1558 | 1558 | 1557 | 1262 |
| 236 | 20240624 | 144000 | 3581298035 | 1558 | 1557 | 1558 | 1557 | 534 |
| 237 | 20240624 | 143900 | 3580466595 | 1557 | 1556 | 1557 | 1556 | 921 |
| 238 | 20240624 | 143800 | 3579033419 | 1556 | 1558 | 1558 | 1556 | 4213 |
| 239 | 20240624 | 143700 | 3572474343 | 1558 | 1558 | 1558 | 1558 | 33 |
| 240 | 20240624 | 143600 | 3572422929 | 1558 | 1557 | 1558 | 1557 | 5846 |
| 241 | 20240624 | 143500 | 3563319714 | 1557 | 1556 | 1557 | 1556 | 421 |
| 242 | 20240624 | 143400 | 3562664637 | 1557 | 1557 | 1557 | 1557 | 305 |
| 243 | 20240624 | 143300 | 3562189752 | 1556 | 1556 | 1556 | 1555 | 1254 |
| 244 | 20240624 | 143200 | 3560239256 | 1555 | 1556 | 1556 | 1555 | 8316 |
| 245 | 20240624 | 143100 | 3547307857 | 1555 | 1555 | 1556 | 1555 | 6950 |
| 246 | 20240624 | 143000 | 3536500088 | 1555 | 1557 | 1557 | 1555 | 1567 |
| 247 | 20240624 | 142900 | 3534062221 | 1556 | 1555 | 1556 | 1555 | 2929 |
| 248 | 20240624 | 142800 | 3529505744 | 1555 | 1557 | 1557 | 1555 | 1560 |
| 249 | 20240624 | 142700 | 3527078421 | 1556 | 1557 | 1557 | 1556 | 953 |
| 250 | 20240624 | 142600 | 3525595540 | 1557 | 1557 | 1557 | 1556 | 381 |
| 251 | 20240624 | 142500 | 3525002324 | 1556 | 1556 | 1556 | 1556 | 3842 |
| 252 | 20240624 | 142400 | 3519024172 | 1556 | 1556 | 1556 | 1556 | 1147 |
| 253 | 20240624 | 142300 | 3517239440 | 1556 | 1557 | 1557 | 1556 | 1697 |
| 254 | 20240624 | 142200 | 3514597933 | 1557 | 1557 | 1557 | 1557 | 3486 |
| 255 | 20240624 | 142100 | 3509170231 | 1557 | 1558 | 1558 | 1557 | 1987 |
| 256 | 20240624 | 142000 | 3506074787 | 1558 | 1559 | 1559 | 1558 | 514 |
| 257 | 20240624 | 141900 | 3505273660 | 1558 | 1558 | 1558 | 1557 | 3958 |
| 258 | 20240624 | 141800 | 3499107296 | 1557 | 1557 | 1557 | 1557 | 6105 |
| 259 | 20240624 | 141700 | 3489601811 | 1557 | 1557 | 1557 | 1556 | 836 |
| 260 | 20240624 | 141600 | 3488300659 | 1556 | 1556 | 1556 | 1556 | 144 |
| 261 | 20240624 | 141500 | 3488076595 | 1556 | 1557 | 1557 | 1556 | 592 |
| 262 | 20240624 | 141400 | 3487155132 | 1557 | 1558 | 1558 | 1557 | 9921 |
| 263 | 20240624 | 141300 | 3471702648 | 1558 | 1556 | 1558 | 1556 | 1442 |
| 264 | 20240624 | 141200 | 3469456281 | 1556 | 1556 | 1557 | 1556 | 3370 |
| 265 | 20240624 | 141100 | 3464210690 | 1556 | 1556 | 1556 | 1556 | 12 |
| 266 | 20240624 | 141000 | 3464192018 | 1556 | 1556 | 1556 | 1555 | 3 |
| 267 | 20240624 | 140900 | 3464187351 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20240624 | 140800 | 3464187351 | 1555 | 1556 | 1556 | 1555 | 1056 |
| 269 | 20240624 | 140700 | 3462544715 | 1556 | 1557 | 1557 | 1556 | 182 |
| 270 | 20240624 | 140600 | 3462261522 | 1556 | 1556 | 1556 | 1556 | 483 |
| 271 | 20240624 | 140500 | 3461509974 | 1556 | 1556 | 1556 | 1556 | 361 |
| 272 | 20240624 | 140400 | 3460948258 | 1556 | 1556 | 1556 | 1556 | 952 |
| 273 | 20240624 | 140300 | 3459466946 | 1555 | 1554 | 1555 | 1554 | 4035 |
| 274 | 20240624 | 140200 | 3453192721 | 1554 | 1555 | 1555 | 1554 | 1092 |
| 275 | 20240624 | 140100 | 3451494741 | 1555 | 1555 | 1555 | 1555 | 3 |
| 276 | 20240624 | 140000 | 3451490076 | 1554 | 1553 | 1554 | 1553 | 3115 |
| 277 | 20240624 | 135900 | 3446651632 | 1553 | 1554 | 1554 | 1553 | 1214 |
| 278 | 20240624 | 135800 | 3444765188 | 1554 | 1555 | 1555 | 1554 | 1039 |
| 279 | 20240624 | 135700 | 3443149750 | 1555 | 1555 | 1557 | 1555 | 2217 |
| 280 | 20240624 | 135600 | 3439702095 | 1555 | 1555 | 1557 | 1550 | 7832 |
| 281 | 20240624 | 135500 | 3427555623 | 1555 | 1556 | 1556 | 1550 | 151346 |
| 282 | 20240624 | 135400 | 3192700808 | 1556 | 1556 | 1556 | 1556 | 504 |
| 283 | 20240624 | 135300 | 3191916584 | 1556 | 1556 | 1556 | 1556 | 755 |
| 284 | 20240624 | 135200 | 3190741804 | 1556 | 1556 | 1556 | 1556 | 500 |
| 285 | 20240624 | 135100 | 3189963804 | 1556 | 1557 | 1557 | 1556 | 1213 |
| 286 | 20240624 | 135000 | 3188076163 | 1557 | 1557 | 1557 | 1556 | 106 |
| 287 | 20240624 | 134900 | 3187911122 | 1557 | 1557 | 1557 | 1557 | 73 |
| 288 | 20240624 | 134800 | 3187797461 | 1558 | 1558 | 1558 | 1558 | 666 |
| 289 | 20240624 | 134700 | 3186759833 | 1558 | 1558 | 1558 | 1558 | 70 |
| 290 | 20240624 | 134600 | 3186650773 | 1558 | 1557 | 1558 | 1557 | 741 |
| 291 | 20240624 | 134500 | 3185497033 | 1557 | 1557 | 1558 | 1557 | 257 |
| 292 | 20240624 | 134400 | 3185096848 | 1557 | 1557 | 1557 | 1556 | 10451 |
| 293 | 20240624 | 134300 | 3168834037 | 1557 | 1557 | 1557 | 1556 | 1312 |
| 294 | 20240624 | 134200 | 3166791264 | 1557 | 1557 | 1557 | 1557 | 11 |
| 295 | 20240624 | 134100 | 3166774137 | 1557 | 1556 | 1557 | 1556 | 99 |
| 296 | 20240624 | 134000 | 3166619999 | 1556 | 1557 | 1557 | 1556 | 9068 |
| 297 | 20240624 | 133900 | 3152508913 | 1557 | 1557 | 1557 | 1557 | 2013 |
| 298 | 20240624 | 133800 | 3149374672 | 1558 | 1558 | 1558 | 1558 | 613 |
| 299 | 20240624 | 133700 | 3148419618 | 1558 | 1557 | 1558 | 1557 | 203 |
| 300 | 20240624 | 133600 | 3148103545 | 1558 | 1558 | 1558 | 1558 | 61 |
| 301 | 20240624 | 133500 | 3148008507 | 1557 | 1558 | 1558 | 1557 | 2413 |
| 302 | 20240624 | 133400 | 3144251447 | 1558 | 1558 | 1558 | 1557 | 1745 |
| 303 | 20240624 | 133300 | 3141534245 | 1558 | 1558 | 1558 | 1557 | 5599 |
| 304 | 20240624 | 133200 | 3132811341 | 1558 | 1558 | 1558 | 1558 | 2353 |
| 305 | 20240624 | 133100 | 3129145367 | 1558 | 1559 | 1559 | 1558 | 1182 |
| 306 | 20240624 | 133000 | 3127303810 | 1558 | 1558 | 1558 | 1558 | 33 |
| 307 | 20240624 | 132900 | 3127252396 | 1558 | 1558 | 1558 | 1558 | 514 |
| 308 | 20240624 | 132800 | 3126451584 | 1559 | 1558 | 1559 | 1558 | 572 |
| 309 | 20240624 | 132700 | 3125560406 | 1558 | 1558 | 1558 | 1558 | 1172 |
| 310 | 20240624 | 132600 | 3123734430 | 1559 | 1558 | 1559 | 1558 | 15 |
| 311 | 20240624 | 132500 | 3123711046 | 1559 | 1559 | 1559 | 1559 | 55 |
| 312 | 20240624 | 132400 | 3123625301 | 1558 | 1559 | 1559 | 1558 | 1605 |
| 313 | 20240624 | 132300 | 3121123611 | 1559 | 1559 | 1559 | 1559 | 41 |
| 314 | 20240624 | 132200 | 3121059692 | 1557 | 1557 | 1557 | 1557 | 1336 |
| 315 | 20240624 | 132100 | 3118979540 | 1558 | 1558 | 1558 | 1557 | 644 |
| 316 | 20240624 | 132000 | 3117976377 | 1559 | 1558 | 1559 | 1558 | 1120 |
| 317 | 20240624 | 131900 | 3116231406 | 1558 | 1557 | 1558 | 1557 | 724 |
| 318 | 20240624 | 131800 | 3115104136 | 1557 | 1557 | 1557 | 1557 | 784 |
| 319 | 20240624 | 131700 | 3113883448 | 1556 | 1556 | 1556 | 1556 | 3020 |
| 320 | 20240624 | 131600 | 3109184328 | 1555 | 1555 | 1555 | 1555 | 306 |
| 321 | 20240624 | 131500 | 3108708498 | 1555 | 1556 | 1556 | 1555 | 10423 |
| 322 | 20240624 | 131400 | 3092497687 | 1556 | 1556 | 1556 | 1556 | 342 |
| 323 | 20240624 | 131300 | 3091965535 | 1557 | 1557 | 1557 | 1557 | 552 |
| 324 | 20240624 | 131200 | 3091106071 | 1558 | 1557 | 1558 | 1557 | 455 |
| 325 | 20240624 | 131100 | 3090397631 | 1557 | 1557 | 1558 | 1557 | 297 |
| 326 | 20240624 | 131000 | 3089934973 | 1558 | 1558 | 1558 | 1558 | 94 |
| 327 | 20240624 | 130900 | 3089788521 | 1558 | 1558 | 1558 | 1558 | 20 |
| 328 | 20240624 | 130800 | 3089757361 | 1558 | 1558 | 1558 | 1558 | 445 |
| 329 | 20240624 | 130700 | 3089064051 | 1558 | 1558 | 1558 | 1558 | 3879 |
| 330 | 20240624 | 130600 | 3083020569 | 1558 | 1557 | 1558 | 1557 | 1490 |
| 331 | 20240624 | 130500 | 3080700567 | 1557 | 1557 | 1557 | 1557 | 712 |
| 332 | 20240624 | 130400 | 3079591983 | 1557 | 1557 | 1557 | 1556 | 930 |
| 333 | 20240624 | 130300 | 3078144773 | 1556 | 1557 | 1557 | 1556 | 761 |
| 334 | 20240624 | 130200 | 3076960360 | 1557 | 1557 | 1557 | 1557 | 35 |
| 335 | 20240624 | 130100 | 3076905865 | 1557 | 1556 | 1557 | 1556 | 8898 |
| 336 | 20240624 | 130000 | 3063060558 | 1555 | 1555 | 1555 | 1555 | 109 |
| 337 | 20240624 | 125900 | 3062891063 | 1555 | 1558 | 1558 | 1555 | 12471 |
| 338 | 20240624 | 125800 | 3043487166 | 1557 | 1557 | 1558 | 1557 | 1305 |
| 339 | 20240624 | 125700 | 3041455176 | 1557 | 1558 | 1558 | 1557 | 3990 |
| 340 | 20240624 | 125600 | 3035242158 | 1557 | 1557 | 1557 | 1557 | 0 |
| 341 | 20240624 | 125500 | 3035242158 | 1557 | 1558 | 1558 | 1557 | 3500 |
| 342 | 20240624 | 125400 | 3029792058 | 1558 | 1558 | 1558 | 1555 | 874 |
| 343 | 20240624 | 125300 | 3028431628 | 1558 | 1557 | 1558 | 1554 | 9366 |
| 344 | 20240624 | 125200 | 3013876050 | 1557 | 1555 | 1557 | 1554 | 3491 |
| 345 | 20240624 | 125100 | 3008451009 | 1555 | 1555 | 1555 | 1555 | 3273 |
| 346 | 20240624 | 125000 | 3003361494 | 1555 | 1558 | 1558 | 1554 | 3204 |
| 347 | 20240624 | 124900 | 2998381065 | 1555 | 1555 | 1558 | 1555 | 1484 |
| 348 | 20240624 | 124800 | 2996073084 | 1555 | 1555 | 1555 | 1555 | 2410 |
| 349 | 20240624 | 124700 | 2992325534 | 1555 | 1556 | 1557 | 1555 | 6804 |
| 350 | 20240624 | 124600 | 2981739935 | 1556 | 1555 | 1556 | 1555 | 1699 |
| 351 | 20240624 | 124500 | 2979097984 | 1555 | 1556 | 1556 | 1555 | 240 |
| 352 | 20240624 | 124400 | 2978724664 | 1555 | 1556 | 1556 | 1555 | 1400 |
| 353 | 20240624 | 124300 | 2976547302 | 1557 | 1558 | 1558 | 1556 | 1276 |
| 354 | 20240624 | 124200 | 2974560459 | 1558 | 1558 | 1558 | 1558 | 324 |
| 355 | 20240624 | 124100 | 2974055667 | 1558 | 1558 | 1558 | 1557 | 220 |
| 356 | 20240624 | 124000 | 2973713107 | 1557 | 1557 | 1557 | 1557 | 1401 |
| 357 | 20240624 | 123900 | 2971531750 | 1554 | 1555 | 1555 | 1554 | 2115 |
| 358 | 20240624 | 123800 | 2968243997 | 1554 | 1555 | 1555 | 1554 | 1904 |
| 359 | 20240624 | 123700 | 2965283439 | 1555 | 1555 | 1557 | 1554 | 4123 |
| 360 | 20240624 | 123600 | 2958872587 | 1555 | 1555 | 1555 | 1555 | 2646 |
| 361 | 20240624 | 123500 | 2954758057 | 1553 | 1553 | 1553 | 1553 | 534 |
| 362 | 20240624 | 123400 | 2953928755 | 1553 | 1555 | 1555 | 1553 | 4170 |
| 363 | 20240624 | 123300 | 2947449559 | 1555 | 1556 | 1556 | 1555 | 7081 |
| 364 | 20240624 | 123200 | 2936438158 | 1556 | 1556 | 1556 | 1555 | 1419 |
| 365 | 20240624 | 123100 | 2934230531 | 1556 | 1557 | 1557 | 1556 | 318 |
| 366 | 20240624 | 123000 | 2933735721 | 1555 | 1555 | 1555 | 1555 | 168 |
| 367 | 20240624 | 122900 | 2933474481 | 1555 | 1555 | 1555 | 1555 | 440 |
| 368 | 20240624 | 122800 | 2932790281 | 1555 | 1555 | 1557 | 1554 | 4265 |
| 369 | 20240624 | 122700 | 2926154964 | 1555 | 1554 | 1555 | 1554 | 797 |
| 370 | 20240624 | 122600 | 2924916208 | 1554 | 1553 | 1554 | 1553 | 5890 |
| 371 | 20240624 | 122500 | 2915765275 | 1554 | 1555 | 1555 | 1554 | 1560 |
| 372 | 20240624 | 122400 | 2913340833 | 1556 | 1554 | 1556 | 1554 | 1704 |
| 373 | 20240624 | 122300 | 2910692815 | 1554 | 1555 | 1556 | 1553 | 41819 |
| 374 | 20240624 | 122200 | 2845670578 | 1556 | 1556 | 1556 | 1556 | 0 |
| 375 | 20240624 | 122100 | 2845670578 | 1556 | 1556 | 1557 | 1556 | 3520 |
| 376 | 20240624 | 122000 | 2840193456 | 1557 | 1556 | 1557 | 1556 | 1429 |
| 377 | 20240624 | 121900 | 2837969504 | 1556 | 1556 | 1556 | 1556 | 124 |
| 378 | 20240624 | 121800 | 2837776560 | 1556 | 1556 | 1556 | 1556 | 2849 |
| 379 | 20240624 | 121700 | 2833343516 | 1556 | 1556 | 1556 | 1556 | 926 |
| 380 | 20240624 | 121600 | 2831902660 | 1556 | 1555 | 1556 | 1555 | 5340 |
| 381 | 20240624 | 121500 | 2823594941 | 1555 | 1556 | 1556 | 1555 | 485 |
| 382 | 20240624 | 121400 | 2822840641 | 1556 | 1557 | 1557 | 1556 | 2328 |
| 383 | 20240624 | 121300 | 2819218173 | 1556 | 1556 | 1556 | 1556 | 1351 |
| 384 | 20240624 | 121200 | 2817116017 | 1556 | 1556 | 1558 | 1555 | 5283 |
| 385 | 20240624 | 121100 | 2808889104 | 1556 | 1556 | 1556 | 1556 | 315 |
| 386 | 20240624 | 121000 | 2808398964 | 1556 | 1556 | 1556 | 1555 | 2159 |
| 387 | 20240624 | 120900 | 2805039660 | 1556 | 1555 | 1556 | 1555 | 1253 |
| 388 | 20240624 | 120800 | 2803090006 | 1556 | 1556 | 1556 | 1555 | 3894 |
| 389 | 20240624 | 120700 | 2797032142 | 1556 | 1556 | 1556 | 1556 | 1533 |
| 390 | 20240624 | 120600 | 2794646794 | 1556 | 1556 | 1556 | 1556 | 2584 |
| 391 | 20240624 | 120500 | 2790626090 | 1556 | 1556 | 1556 | 1555 | 1671 |
| 392 | 20240624 | 120400 | 2788026514 | 1555 | 1556 | 1556 | 1555 | 338 |
| 393 | 20240624 | 120300 | 2787500892 | 1555 | 1556 | 1556 | 1555 | 5559 |
| 394 | 20240624 | 120200 | 2778855256 | 1556 | 1555 | 1556 | 1555 | 442 |
| 395 | 20240624 | 120100 | 2778167835 | 1555 | 1556 | 1556 | 1555 | 7393 |
| 396 | 20240624 | 120000 | 2766667367 | 1556 | 1557 | 1557 | 1555 | 3013 |
| 397 | 20240624 | 115900 | 2761979423 | 1557 | 1557 | 1558 | 1556 | 34132 |
| 398 | 20240624 | 115800 | 2708868730 | 1557 | 1558 | 1558 | 1557 | 30505 |
| 399 | 20240624 | 115700 | 2661357335 | 1559 | 1559 | 1559 | 1559 | 6653 |
| 400 | 20240624 | 115600 | 2650985308 | 1560 | 1560 | 1560 | 1559 | 157 |
| 401 | 20240624 | 115500 | 2650740522 | 1560 | 1560 | 1560 | 1559 | 708 |
| 402 | 20240624 | 115400 | 2649636043 | 1559 | 1560 | 1560 | 1558 | 2207 |
| 403 | 20240624 | 115300 | 2646193132 | 1560 | 1559 | 1560 | 1559 | 3272 |
| 404 | 20240624 | 115200 | 2641089233 | 1561 | 1560 | 1561 | 1559 | 7644 |
| 405 | 20240624 | 115100 | 2629171633 | 1560 | 1560 | 1560 | 1560 | 532 |
| 406 | 20240624 | 115000 | 2628341713 | 1560 | 1560 | 1560 | 1560 | 41 |
| 407 | 20240624 | 114900 | 2628277753 | 1560 | 1559 | 1560 | 1559 | 1416 |
| 408 | 20240624 | 114800 | 2626069789 | 1560 | 1562 | 1562 | 1560 | 13322 |
| 409 | 20240624 | 114700 | 2605286805 | 1561 | 1561 | 1561 | 1560 | 4148 |
| 410 | 20240624 | 114600 | 2598815789 | 1561 | 1561 | 1562 | 1561 | 2639 |
| 411 | 20240624 | 114500 | 2594696309 | 1561 | 1561 | 1562 | 1561 | 1068 |
| 412 | 20240624 | 114400 | 2593028409 | 1562 | 1560 | 1562 | 1560 | 1084 |
| 413 | 20240624 | 114300 | 2591336594 | 1560 | 1560 | 1561 | 1560 | 2965 |
| 414 | 20240624 | 114200 | 2586710344 | 1560 | 1561 | 1561 | 1560 | 249 |
| 415 | 20240624 | 114100 | 2586321881 | 1561 | 1560 | 1562 | 1560 | 1033 |
| 416 | 20240624 | 114000 | 2584709376 | 1562 | 1562 | 1562 | 1561 | 768 |
| 417 | 20240624 | 113900 | 2583510376 | 1562 | 1562 | 1562 | 1561 | 3391 |
| 418 | 20240624 | 113800 | 2578216995 | 1562 | 1563 | 1563 | 1562 | 1479 |
| 419 | 20240624 | 113700 | 2575906632 | 1563 | 1563 | 1563 | 1562 | 1357 |
| 420 | 20240624 | 113600 | 2573786341 | 1563 | 1564 | 1564 | 1563 | 2689 |
| 421 | 20240624 | 113500 | 2569583039 | 1564 | 1562 | 1564 | 1562 | 2242 |
| 422 | 20240624 | 113400 | 2566079428 | 1561 | 1561 | 1561 | 1561 | 4382 |
| 423 | 20240624 | 113300 | 2559239126 | 1561 | 1561 | 1561 | 1561 | 32 |
| 424 | 20240624 | 113200 | 2559189174 | 1561 | 1561 | 1561 | 1560 | 254 |
| 425 | 20240624 | 113100 | 2558792784 | 1561 | 1561 | 1561 | 1561 | 56 |
| 426 | 20240624 | 113000 | 2558705368 | 1561 | 1560 | 1561 | 1560 | 3290 |
| 427 | 20240624 | 112900 | 2553572967 | 1561 | 1560 | 1561 | 1560 | 948 |
| 428 | 20240624 | 112800 | 2552094084 | 1560 | 1560 | 1560 | 1560 | 2609 |
| 429 | 20240624 | 112700 | 2548024044 | 1560 | 1561 | 1561 | 1560 | 779 |
| 430 | 20240624 | 112600 | 2546808634 | 1561 | 1561 | 1561 | 1561 | 2 |
| 431 | 20240624 | 112500 | 2546805512 | 1561 | 1561 | 1561 | 1560 | 6853 |
| 432 | 20240624 | 112400 | 2536113712 | 1561 | 1561 | 1561 | 1561 | 1647 |
| 433 | 20240624 | 112300 | 2533542745 | 1561 | 1561 | 1561 | 1560 | 1597 |
| 434 | 20240624 | 112200 | 2531050128 | 1561 | 1561 | 1562 | 1561 | 12020 |
| 435 | 20240624 | 112100 | 2512286907 | 1562 | 1561 | 1562 | 1561 | 450 |
| 436 | 20240624 | 112000 | 2511584407 | 1561 | 1561 | 1562 | 1561 | 975 |
| 437 | 20240624 | 111900 | 2510062396 | 1563 | 1562 | 1563 | 1562 | 926 |
| 438 | 20240624 | 111800 | 2508615469 | 1564 | 1563 | 1564 | 1562 | 643 |
| 439 | 20240624 | 111700 | 2507610527 | 1562 | 1563 | 1563 | 1562 | 834 |
| 440 | 20240624 | 111600 | 2506307109 | 1563 | 1564 | 1564 | 1563 | 167 |
| 441 | 20240624 | 111500 | 2506046008 | 1565 | 1565 | 1565 | 1565 | 814 |
| 442 | 20240624 | 111400 | 2504772098 | 1565 | 1560 | 1565 | 1560 | 3312 |
| 443 | 20240624 | 111300 | 2499598913 | 1560 | 1563 | 1564 | 1560 | 3061 |
| 444 | 20240624 | 111200 | 2494814417 | 1563 | 1563 | 1563 | 1563 | 21 |
| 445 | 20240624 | 111100 | 2494781594 | 1564 | 1563 | 1564 | 1563 | 2162 |
| 446 | 20240624 | 111000 | 2491401275 | 1563 | 1563 | 1563 | 1563 | 10 |
| 447 | 20240624 | 110900 | 2491385645 | 1559 | 1559 | 1564 | 1559 | 10322 |
| 448 | 20240624 | 110800 | 2475279394 | 1559 | 1558 | 1559 | 1558 | 1859 |
| 449 | 20240624 | 110700 | 2472383070 | 1558 | 1558 | 1558 | 1558 | 55 |
| 450 | 20240624 | 110600 | 2472297380 | 1558 | 1558 | 1558 | 1558 | 338 |
| 451 | 20240624 | 110500 | 2471770776 | 1558 | 1557 | 1558 | 1557 | 175 |
| 452 | 20240624 | 110400 | 2471498156 | 1557 | 1558 | 1558 | 1557 | 475 |
| 453 | 20240624 | 110300 | 2470758378 | 1558 | 1558 | 1558 | 1558 | 111 |
| 454 | 20240624 | 110200 | 2470585440 | 1558 | 1558 | 1558 | 1558 | 9294 |
| 455 | 20240624 | 110100 | 2456105388 | 1558 | 1559 | 1559 | 1558 | 3182 |
| 456 | 20240624 | 110000 | 2451146668 | 1558 | 1558 | 1559 | 1558 | 3505 |
| 457 | 20240624 | 105900 | 2445685728 | 1558 | 1558 | 1559 | 1558 | 1353 |
| 458 | 20240624 | 105800 | 2443577083 | 1558 | 1559 | 1559 | 1558 | 2457 |
| 459 | 20240624 | 105700 | 2439748573 | 1559 | 1559 | 1560 | 1558 | 315 |
| 460 | 20240624 | 105600 | 2439257514 | 1560 | 1560 | 1560 | 1559 | 6238 |
| 461 | 20240624 | 105500 | 2429532226 | 1560 | 1561 | 1561 | 1560 | 1667 |
| 462 | 20240624 | 105400 | 2426931704 | 1561 | 1560 | 1561 | 1559 | 16363 |
| 463 | 20240624 | 105300 | 2401415662 | 1560 | 1562 | 1563 | 1560 | 5091 |
| 464 | 20240624 | 105200 | 2393467475 | 1562 | 1563 | 1564 | 1562 | 552 |
| 465 | 20240624 | 105100 | 2392604559 | 1564 | 1564 | 1564 | 1562 | 2033 |
| 466 | 20240624 | 105000 | 2389425107 | 1564 | 1563 | 1564 | 1563 | 957 |
| 467 | 20240624 | 104900 | 2387928887 | 1563 | 1563 | 1563 | 1563 | 6 |
| 468 | 20240624 | 104800 | 2387919509 | 1564 | 1563 | 1564 | 1560 | 5549 |
| 469 | 20240624 | 104700 | 2379253132 | 1563 | 1564 | 1564 | 1563 | 972 |
| 470 | 20240624 | 104600 | 2377733444 | 1563 | 1563 | 1563 | 1563 | 1287 |
| 471 | 20240624 | 104500 | 2375721863 | 1562 | 1565 | 1565 | 1559 | 5418 |
| 472 | 20240624 | 104400 | 2367266871 | 1565 | 1561 | 1565 | 1560 | 857 |
| 473 | 20240624 | 104300 | 2365928962 | 1561 | 1563 | 1565 | 1561 | 859 |
| 474 | 20240624 | 104200 | 2364585620 | 1563 | 1559 | 1563 | 1559 | 18674 |
| 475 | 20240624 | 104100 | 2335470431 | 1559 | 1558 | 1559 | 1558 | 4428 |
| 476 | 20240624 | 104000 | 2328571454 | 1558 | 1558 | 1558 | 1557 | 1787 |
| 477 | 20240624 | 103900 | 2325788930 | 1558 | 1558 | 1558 | 1557 | 1759 |
| 478 | 20240624 | 103800 | 2323050060 | 1558 | 1558 | 1558 | 1557 | 3296 |
| 479 | 20240624 | 103700 | 2317915912 | 1558 | 1559 | 1559 | 1558 | 6155 |
| 480 | 20240624 | 103600 | 2308320944 | 1559 | 1559 | 1559 | 1559 | 108 |
| 481 | 20240624 | 103500 | 2308152572 | 1559 | 1559 | 1559 | 1559 | 621 |
| 482 | 20240624 | 103400 | 2307184433 | 1558 | 1557 | 1558 | 1557 | 13618 |
| 483 | 20240624 | 103300 | 2285969423 | 1557 | 1558 | 1558 | 1556 | 12456 |
| 484 | 20240624 | 103200 | 2266580427 | 1557 | 1559 | 1559 | 1557 | 14512 |
| 485 | 20240624 | 103100 | 2243973250 | 1559 | 1558 | 1559 | 1558 | 524 |
| 486 | 20240624 | 103000 | 2243156726 | 1557 | 1558 | 1558 | 1557 | 4247 |
| 487 | 20240624 | 102900 | 2236543427 | 1558 | 1557 | 1558 | 1557 | 2956 |
| 488 | 20240624 | 102800 | 2231940778 | 1557 | 1557 | 1557 | 1557 | 34 |
| 489 | 20240624 | 102700 | 2231887840 | 1555 | 1558 | 1558 | 1555 | 7323 |
| 490 | 20240624 | 102600 | 2220493571 | 1558 | 1558 | 1559 | 1556 | 10417 |
| 491 | 20240624 | 102500 | 2204272785 | 1558 | 1558 | 1558 | 1557 | 5143 |
| 492 | 20240624 | 102400 | 2196260410 | 1558 | 1560 | 1560 | 1558 | 5276 |
| 493 | 20240624 | 102300 | 2188037836 | 1560 | 1560 | 1560 | 1559 | 10610 |
| 494 | 20240624 | 102200 | 2171495971 | 1560 | 1561 | 1562 | 1558 | 10723 |
| 495 | 20240624 | 102100 | 2154756041 | 1560 | 1562 | 1562 | 1558 | 54704 |
| 496 | 20240624 | 102000 | 2069419517 | 1562 | 1562 | 1563 | 1562 | 1488 |
| 497 | 20240624 | 101900 | 2067095256 | 1562 | 1562 | 1563 | 1561 | 480 |
| 498 | 20240624 | 101800 | 2066345596 | 1562 | 1562 | 1563 | 1562 | 2694 |
| 499 | 20240624 | 101700 | 2062137537 | 1561 | 1563 | 1563 | 1561 | 17265 |
| 500 | 20240624 | 101600 | 2035180136 | 1563 | 1563 | 1563 | 1563 | 794 |
| 501 | 20240624 | 101500 | 2033939114 | 1563 | 1563 | 1563 | 1562 | 70 |
| 502 | 20240624 | 101400 | 2033829759 | 1563 | 1562 | 1563 | 1561 | 4640 |
| 503 | 20240624 | 101300 | 2026584125 | 1561 | 1561 | 1563 | 1561 | 2895 |
| 504 | 20240624 | 101200 | 2022064522 | 1561 | 1563 | 1563 | 1560 | 34014 |
| 505 | 20240624 | 101100 | 1968952614 | 1563 | 1565 | 1565 | 1563 | 31998 |
| 506 | 20240624 | 101000 | 1918939628 | 1565 | 1564 | 1565 | 1563 | 2968 |
| 507 | 20240624 | 100900 | 1914297406 | 1565 | 1565 | 1567 | 1563 | 8459 |
| 508 | 20240624 | 100800 | 1901071606 | 1567 | 1566 | 1567 | 1566 | 1067 |
| 509 | 20240624 | 100700 | 1899400028 | 1566 | 1567 | 1567 | 1566 | 1307 |
| 510 | 20240624 | 100600 | 1897352064 | 1567 | 1567 | 1567 | 1565 | 255 |
| 511 | 20240624 | 100500 | 1896952485 | 1563 | 1568 | 1568 | 1563 | 6034 |
| 512 | 20240624 | 100400 | 1887512613 | 1568 | 1567 | 1569 | 1566 | 2197 |
| 513 | 20240624 | 100300 | 1884069766 | 1567 | 1567 | 1567 | 1565 | 1820 |
| 514 | 20240624 | 100200 | 1881218874 | 1567 | 1569 | 1569 | 1567 | 2052 |
| 515 | 20240624 | 100100 | 1877999958 | 1569 | 1569 | 1570 | 1566 | 10860 |
| 516 | 20240624 | 100000 | 1860979167 | 1569 | 1569 | 1570 | 1567 | 2443 |
| 517 | 20240624 | 095900 | 1857145653 | 1569 | 1566 | 1569 | 1566 | 3364 |
| 518 | 20240624 | 095800 | 1851871970 | 1566 | 1565 | 1568 | 1563 | 10096 |
| 519 | 20240624 | 095700 | 1836073161 | 1565 | 1565 | 1565 | 1564 | 1517 |
| 520 | 20240624 | 095600 | 1833699076 | 1565 | 1563 | 1565 | 1563 | 2802 |
| 521 | 20240624 | 095500 | 1829317736 | 1563 | 1563 | 1563 | 1563 | 99 |
| 522 | 20240624 | 095400 | 1829162999 | 1563 | 1564 | 1564 | 1563 | 3767 |
| 523 | 20240624 | 095300 | 1823274431 | 1564 | 1564 | 1564 | 1564 | 175 |
| 524 | 20240624 | 095200 | 1823000731 | 1563 | 1564 | 1564 | 1562 | 4458 |
| 525 | 20240624 | 095100 | 1816032632 | 1564 | 1563 | 1564 | 1562 | 14991 |
| 526 | 20240624 | 095000 | 1792603238 | 1563 | 1562 | 1563 | 1561 | 3739 |
| 527 | 20240624 | 094900 | 1786765285 | 1561 | 1562 | 1562 | 1561 | 4130 |
| 528 | 20240624 | 094800 | 1780314283 | 1562 | 1562 | 1562 | 1561 | 19260 |
| 529 | 20240624 | 094700 | 1750246376 | 1562 | 1562 | 1563 | 1561 | 9335 |
| 530 | 20240624 | 094600 | 1735665182 | 1562 | 1561 | 1563 | 1561 | 5466 |
| 531 | 20240624 | 094500 | 1727130625 | 1562 | 1562 | 1563 | 1561 | 20970 |
| 532 | 20240624 | 094400 | 1694392034 | 1562 | 1562 | 1562 | 1560 | 12416 |
| 533 | 20240624 | 094300 | 1675007873 | 1562 | 1563 | 1563 | 1561 | 17791 |
| 534 | 20240624 | 094200 | 1647227446 | 1563 | 1564 | 1564 | 1561 | 15080 |
| 535 | 20240624 | 094100 | 1623667435 | 1564 | 1567 | 1567 | 1564 | 39499 |
| 536 | 20240624 | 094000 | 1561864429 | 1566 | 1571 | 1571 | 1566 | 38822 |
| 537 | 20240624 | 093900 | 1500949434 | 1571 | 1571 | 1571 | 1570 | 5742 |
| 538 | 20240624 | 093800 | 1491931250 | 1571 | 1572 | 1574 | 1571 | 12642 |
| 539 | 20240624 | 093700 | 1472060914 | 1572 | 1573 | 1575 | 1571 | 6513 |
| 540 | 20240624 | 093600 | 1461816125 | 1573 | 1571 | 1573 | 1570 | 12868 |
| 541 | 20240624 | 093500 | 1441607955 | 1571 | 1571 | 1571 | 1570 | 5064 |
| 542 | 20240624 | 093400 | 1433653332 | 1571 | 1572 | 1572 | 1570 | 11430 |
| 543 | 20240624 | 093300 | 1415697275 | 1572 | 1572 | 1572 | 1570 | 8639 |
| 544 | 20240624 | 093200 | 1402131886 | 1571 | 1575 | 1575 | 1570 | 22796 |
| 545 | 20240624 | 093100 | 1366307490 | 1574 | 1578 | 1578 | 1574 | 59537 |
| 546 | 20240624 | 093000 | 1272501399 | 1578 | 1581 | 1581 | 1578 | 4466 |
| 547 | 20240624 | 092900 | 1265451557 | 1580 | 1578 | 1580 | 1578 | 7858 |
| 548 | 20240624 | 092800 | 1253036592 | 1578 | 1580 | 1581 | 1578 | 2591 |
| 549 | 20240624 | 092700 | 1248942788 | 1581 | 1578 | 1581 | 1576 | 12981 |
| 550 | 20240624 | 092600 | 1228452677 | 1578 | 1577 | 1579 | 1576 | 10240 |
| 551 | 20240624 | 092500 | 1212304575 | 1577 | 1579 | 1579 | 1577 | 3435 |
| 552 | 20240624 | 092400 | 1206887326 | 1578 | 1576 | 1580 | 1576 | 8119 |
| 553 | 20240624 | 092300 | 1194078488 | 1576 | 1579 | 1579 | 1576 | 7322 |
| 554 | 20240624 | 092200 | 1182533361 | 1579 | 1581 | 1581 | 1579 | 2003 |
| 555 | 20240624 | 092100 | 1179370000 | 1579 | 1580 | 1582 | 1578 | 11520 |
| 556 | 20240624 | 092000 | 1161173068 | 1580 | 1580 | 1582 | 1579 | 12145 |
| 557 | 20240624 | 091900 | 1141983560 | 1581 | 1585 | 1585 | 1580 | 3183 |
| 558 | 20240624 | 091800 | 1136949282 | 1585 | 1579 | 1585 | 1579 | 17422 |
| 559 | 20240624 | 091700 | 1109388825 | 1580 | 1580 | 1580 | 1579 | 3859 |
| 560 | 20240624 | 091600 | 1103295391 | 1579 | 1580 | 1580 | 1578 | 1055 |
| 561 | 20240624 | 091500 | 1101629734 | 1576 | 1576 | 1578 | 1575 | 5931 |
| 562 | 20240624 | 091400 | 1092275677 | 1578 | 1582 | 1583 | 1575 | 12481 |
| 563 | 20240624 | 091300 | 1072595615 | 1582 | 1577 | 1585 | 1577 | 14319 |
| 564 | 20240624 | 091200 | 1049958101 | 1577 | 1580 | 1580 | 1574 | 8885 |
| 565 | 20240624 | 091100 | 1035948805 | 1579 | 1582 | 1585 | 1578 | 29201 |
| 566 | 20240624 | 091000 | 989794923 | 1581 | 1578 | 1581 | 1576 | 10907 |
| 567 | 20240624 | 090900 | 972580574 | 1578 | 1575 | 1578 | 1572 | 34703 |
| 568 | 20240624 | 090800 | 917901593 | 1575 | 1564 | 1575 | 1564 | 34489 |
| 569 | 20240624 | 090700 | 863864870 | 1565 | 1563 | 1567 | 1558 | 21348 |
| 570 | 20240624 | 090600 | 830512431 | 1563 | 1567 | 1568 | 1560 | 42760 |
| 571 | 20240624 | 090500 | 763653603 | 1566 | 1560 | 1568 | 1559 | 11876 |
| 572 | 20240624 | 090400 | 745080423 | 1561 | 1561 | 1561 | 1555 | 28109 |
| 573 | 20240624 | 090300 | 701326574 | 1555 | 1554 | 1569 | 1554 | 58464 |
| 574 | 20240624 | 090200 | 610052190 | 1551 | 1540 | 1560 | 1529 | 57762 |
| 575 | 20240624 | 090100 | 520684911 | 1540 | 1550 | 1561 | 1520 | 120287 |
| 576 | 20240624 | 090000 | 336650732 | 1550 | 1587 | 1587 | 1550 | 214114 |