29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 3 | 20240625 | 183300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20240625 | 183200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20240625 | 183100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20240625 | 183000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20240625 | 182900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20240625 | 182800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20240625 | 182700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20240625 | 182600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20240625 | 182500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20240625 | 182400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20240625 | 182300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20240625 | 182200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20240625 | 182100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20240625 | 182000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20240625 | 181900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20240625 | 181800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20240625 | 181700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20240625 | 181600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20240625 | 181500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20240625 | 181400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20240625 | 181300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20240625 | 181200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20240625 | 181100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20240625 | 181000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20240625 | 180900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20240625 | 180800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20240625 | 180700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20240625 | 180600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20240625 | 180500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20240625 | 180400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 33 | 20240625 | 180300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20240625 | 180200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20240625 | 180100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20240625 | 180000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20240625 | 175900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20240625 | 175800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20240625 | 175700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20240625 | 175600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20240625 | 175500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20240625 | 175400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20240625 | 175300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20240625 | 175200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20240625 | 175100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20240625 | 175000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20240625 | 174900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20240625 | 174800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20240625 | 174700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20240625 | 174600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20240625 | 174500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20240625 | 174400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20240625 | 174300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20240625 | 174200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20240625 | 174100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20240625 | 174000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20240625 | 173900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20240625 | 173800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20240625 | 173700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20240625 | 173600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20240625 | 173500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20240625 | 173400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 63 | 20240625 | 173300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20240625 | 173200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20240625 | 173100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20240625 | 173000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20240625 | 172900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20240625 | 172800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20240625 | 172700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20240625 | 172600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20240625 | 172500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20240625 | 172400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20240625 | 172300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20240625 | 172200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20240625 | 172100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20240625 | 172000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20240625 | 171900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20240625 | 171800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20240625 | 171700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20240625 | 171600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20240625 | 171500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20240625 | 171400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20240625 | 171300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20240625 | 171200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20240625 | 171100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20240625 | 171000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20240625 | 170900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20240625 | 170800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20240625 | 170700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20240625 | 170600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20240625 | 170500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20240625 | 170400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 93 | 20240625 | 170300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20240625 | 170200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20240625 | 170100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20240625 | 170000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20240625 | 165900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20240625 | 165800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20240625 | 165700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20240625 | 165600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20240625 | 165500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20240625 | 165400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20240625 | 165300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20240625 | 165200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20240625 | 165100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20240625 | 165000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20240625 | 164900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20240625 | 164800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20240625 | 164700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20240625 | 164600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20240625 | 164500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20240625 | 164400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20240625 | 164300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20240625 | 164200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20240625 | 164100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20240625 | 164000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20240625 | 163900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20240625 | 163800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20240625 | 163700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20240625 | 163600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20240625 | 163500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20240625 | 163400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 123 | 20240625 | 163300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20240625 | 163200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20240625 | 163100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20240625 | 163000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20240625 | 162900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20240625 | 162800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20240625 | 162700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20240625 | 162600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20240625 | 162500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20240625 | 162400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20240625 | 162300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20240625 | 162200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20240625 | 162100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20240625 | 162000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20240625 | 161900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20240625 | 161800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20240625 | 161700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20240625 | 161600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20240625 | 161500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20240625 | 161400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20240625 | 161300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20240625 | 161200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20240625 | 161100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20240625 | 161000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20240625 | 160900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20240625 | 160800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20240625 | 160700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20240625 | 160600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20240625 | 160500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20240625 | 160400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 153 | 20240625 | 160300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20240625 | 160200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20240625 | 160100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20240625 | 160000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20240625 | 155900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20240625 | 155800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20240625 | 155700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20240625 | 155600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20240625 | 155500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20240625 | 155400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20240625 | 155300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20240625 | 155200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20240625 | 155100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20240625 | 155000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20240625 | 154900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20240625 | 154800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20240625 | 154700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20240625 | 154600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20240625 | 154500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20240625 | 154400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20240625 | 154300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20240625 | 154200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20240625 | 154100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20240625 | 154000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20240625 | 153900 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20240625 | 153800 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20240625 | 153700 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20240625 | 153600 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20240625 | 153500 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20240625 | 153400 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 183 | 20240625 | 153300 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20240625 | 153200 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20240625 | 153100 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20240625 | 153000 | 12983110576 | 1585 | 1585 | 1585 | 1585 | 36421 |
| 187 | 20240625 | 152900 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240625 | 152800 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240625 | 152700 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240625 | 152600 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240625 | 152500 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240625 | 152400 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240625 | 152300 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240625 | 152200 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240625 | 152100 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240625 | 152000 | 12925383291 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240625 | 151900 | 12925383291 | 1587 | 1587 | 1588 | 1583 | 16976 |
| 198 | 20240625 | 151800 | 12898485099 | 1587 | 1586 | 1589 | 1584 | 12886 |
| 199 | 20240625 | 151700 | 12878042889 | 1588 | 1587 | 1588 | 1586 | 4751 |
| 200 | 20240625 | 151600 | 12870504863 | 1587 | 1587 | 1589 | 1587 | 7192 |
| 201 | 20240625 | 151500 | 12859079625 | 1587 | 1586 | 1587 | 1585 | 906 |
| 202 | 20240625 | 151400 | 12857643557 | 1586 | 1589 | 1589 | 1583 | 40094 |
| 203 | 20240625 | 151300 | 12794047293 | 1589 | 1588 | 1590 | 1588 | 8154 |
| 204 | 20240625 | 151200 | 12781096703 | 1588 | 1588 | 1589 | 1588 | 13690 |
| 205 | 20240625 | 151100 | 12759355406 | 1588 | 1586 | 1590 | 1586 | 15414 |
| 206 | 20240625 | 151000 | 12734902199 | 1586 | 1584 | 1586 | 1583 | 15565 |
| 207 | 20240625 | 150900 | 12710231200 | 1583 | 1583 | 1584 | 1582 | 5314 |
| 208 | 20240625 | 150800 | 12701818537 | 1582 | 1582 | 1584 | 1582 | 4544 |
| 209 | 20240625 | 150700 | 12694621153 | 1582 | 1579 | 1585 | 1579 | 10396 |
| 210 | 20240625 | 150600 | 12678153347 | 1585 | 1576 | 1586 | 1575 | 58692 |
| 211 | 20240625 | 150500 | 12585560428 | 1576 | 1576 | 1576 | 1575 | 2679 |
| 212 | 20240625 | 150400 | 12581339232 | 1576 | 1575 | 1576 | 1575 | 24352 |
| 213 | 20240625 | 150300 | 12542961651 | 1575 | 1575 | 1576 | 1575 | 1361 |
| 214 | 20240625 | 150200 | 12540818058 | 1575 | 1573 | 1576 | 1573 | 8928 |
| 215 | 20240625 | 150100 | 12526759598 | 1573 | 1574 | 1574 | 1572 | 2690 |
| 216 | 20240625 | 150000 | 12522528173 | 1574 | 1573 | 1574 | 1572 | 13273 |
| 217 | 20240625 | 145900 | 12501654803 | 1574 | 1574 | 1575 | 1573 | 8163 |
| 218 | 20240625 | 145800 | 12488809722 | 1574 | 1573 | 1574 | 1573 | 5480 |
| 219 | 20240625 | 145700 | 12480186734 | 1573 | 1574 | 1574 | 1573 | 3864 |
| 220 | 20240625 | 145600 | 12474104972 | 1574 | 1575 | 1575 | 1574 | 7265 |
| 221 | 20240625 | 145500 | 12462663992 | 1575 | 1575 | 1575 | 1574 | 3863 |
| 222 | 20240625 | 145400 | 12456580751 | 1575 | 1575 | 1576 | 1575 | 7749 |
| 223 | 20240625 | 145300 | 12444376013 | 1575 | 1576 | 1576 | 1575 | 8623 |
| 224 | 20240625 | 145200 | 12430794232 | 1576 | 1574 | 1576 | 1573 | 14426 |
| 225 | 20240625 | 145100 | 12408076201 | 1574 | 1573 | 1574 | 1573 | 14562 |
| 226 | 20240625 | 145000 | 12385166039 | 1573 | 1574 | 1574 | 1573 | 25514 |
| 227 | 20240625 | 144900 | 12345015841 | 1574 | 1575 | 1576 | 1573 | 20845 |
| 228 | 20240625 | 144800 | 12312207421 | 1576 | 1577 | 1577 | 1575 | 16229 |
| 229 | 20240625 | 144700 | 12286637056 | 1577 | 1582 | 1582 | 1577 | 14720 |
| 230 | 20240625 | 144600 | 12263407388 | 1582 | 1585 | 1585 | 1580 | 2956 |
| 231 | 20240625 | 144500 | 12258728228 | 1585 | 1586 | 1586 | 1582 | 3935 |
| 232 | 20240625 | 144400 | 12252496191 | 1585 | 1585 | 1586 | 1582 | 7835 |
| 233 | 20240625 | 144300 | 12240079909 | 1585 | 1578 | 1585 | 1577 | 8377 |
| 234 | 20240625 | 144200 | 12226817817 | 1583 | 1580 | 1583 | 1577 | 2617 |
| 235 | 20240625 | 144100 | 12222687267 | 1578 | 1574 | 1578 | 1573 | 10655 |
| 236 | 20240625 | 144000 | 12205896248 | 1574 | 1574 | 1577 | 1572 | 42916 |
| 237 | 20240625 | 143900 | 12138379906 | 1573 | 1579 | 1579 | 1573 | 23775 |
| 238 | 20240625 | 143800 | 12100907978 | 1580 | 1584 | 1584 | 1579 | 31856 |
| 239 | 20240625 | 143700 | 12050535791 | 1584 | 1588 | 1588 | 1584 | 52155 |
| 240 | 20240625 | 143600 | 11967860205 | 1589 | 1590 | 1590 | 1589 | 8460 |
| 241 | 20240625 | 143500 | 11954410942 | 1590 | 1591 | 1591 | 1590 | 1448 |
| 242 | 20240625 | 143400 | 11952107944 | 1593 | 1592 | 1594 | 1590 | 2189 |
| 243 | 20240625 | 143300 | 11948622079 | 1593 | 1594 | 1595 | 1593 | 5915 |
| 244 | 20240625 | 143200 | 11939192534 | 1593 | 1594 | 1594 | 1593 | 16085 |
| 245 | 20240625 | 143100 | 11913569028 | 1593 | 1587 | 1594 | 1587 | 26375 |
| 246 | 20240625 | 143000 | 11871588028 | 1588 | 1588 | 1589 | 1586 | 13588 |
| 247 | 20240625 | 142900 | 11850020274 | 1588 | 1587 | 1589 | 1587 | 4318 |
| 248 | 20240625 | 142800 | 11843162036 | 1588 | 1588 | 1588 | 1586 | 14231 |
| 249 | 20240625 | 142700 | 11820575724 | 1588 | 1589 | 1590 | 1587 | 32037 |
| 250 | 20240625 | 142600 | 11769701681 | 1589 | 1589 | 1592 | 1589 | 6148 |
| 251 | 20240625 | 142500 | 11759925288 | 1589 | 1591 | 1592 | 1588 | 12007 |
| 252 | 20240625 | 142400 | 11740841576 | 1592 | 1589 | 1592 | 1589 | 9986 |
| 253 | 20240625 | 142300 | 11724963900 | 1590 | 1589 | 1590 | 1589 | 13408 |
| 254 | 20240625 | 142200 | 11703652139 | 1589 | 1591 | 1592 | 1589 | 13723 |
| 255 | 20240625 | 142100 | 11681822527 | 1591 | 1592 | 1592 | 1591 | 9244 |
| 256 | 20240625 | 142000 | 11667109802 | 1593 | 1593 | 1593 | 1591 | 8982 |
| 257 | 20240625 | 141900 | 11652813323 | 1591 | 1590 | 1593 | 1590 | 8517 |
| 258 | 20240625 | 141800 | 11639262839 | 1589 | 1591 | 1592 | 1589 | 24982 |
| 259 | 20240625 | 141700 | 11599526983 | 1591 | 1592 | 1592 | 1590 | 17972 |
| 260 | 20240625 | 141600 | 11570945096 | 1592 | 1592 | 1594 | 1591 | 10007 |
| 261 | 20240625 | 141500 | 11555011769 | 1593 | 1595 | 1595 | 1590 | 19431 |
| 262 | 20240625 | 141400 | 11524082271 | 1594 | 1593 | 1594 | 1591 | 17850 |
| 263 | 20240625 | 141300 | 11495654722 | 1593 | 1595 | 1596 | 1591 | 76363 |
| 264 | 20240625 | 141200 | 11374025858 | 1595 | 1597 | 1597 | 1595 | 41607 |
| 265 | 20240625 | 141100 | 11307631996 | 1597 | 1596 | 1599 | 1596 | 15568 |
| 266 | 20240625 | 141000 | 11282749166 | 1597 | 1598 | 1598 | 1596 | 64312 |
| 267 | 20240625 | 140900 | 11180024719 | 1600 | 1601 | 1602 | 1598 | 25668 |
| 268 | 20240625 | 140800 | 11138958008 | 1601 | 1602 | 1602 | 1599 | 10181 |
| 269 | 20240625 | 140700 | 11122661312 | 1602 | 1599 | 1603 | 1597 | 23924 |
| 270 | 20240625 | 140600 | 11084364662 | 1599 | 1598 | 1600 | 1597 | 22178 |
| 271 | 20240625 | 140500 | 11048928171 | 1598 | 1597 | 1601 | 1597 | 40396 |
| 272 | 20240625 | 140400 | 10984375609 | 1598 | 1601 | 1601 | 1596 | 38591 |
| 273 | 20240625 | 140300 | 10922713307 | 1600 | 1604 | 1604 | 1599 | 37054 |
| 274 | 20240625 | 140200 | 10863361761 | 1604 | 1598 | 1605 | 1598 | 27788 |
| 275 | 20240625 | 140100 | 10818876474 | 1598 | 1606 | 1607 | 1598 | 66796 |
| 276 | 20240625 | 140000 | 10711939658 | 1606 | 1601 | 1608 | 1599 | 51861 |
| 277 | 20240625 | 135900 | 10628892822 | 1602 | 1606 | 1606 | 1601 | 36319 |
| 278 | 20240625 | 135800 | 10570660755 | 1606 | 1601 | 1610 | 1600 | 39351 |
| 279 | 20240625 | 135700 | 10507479039 | 1600 | 1611 | 1612 | 1598 | 163341 |
| 280 | 20240625 | 135600 | 10245480659 | 1612 | 1613 | 1615 | 1608 | 60646 |
| 281 | 20240625 | 135500 | 10147784121 | 1613 | 1615 | 1615 | 1608 | 154394 |
| 282 | 20240625 | 135400 | 9898918533 | 1615 | 1621 | 1622 | 1610 | 117189 |
| 283 | 20240625 | 135300 | 9709787433 | 1621 | 1604 | 1627 | 1603 | 146959 |
| 284 | 20240625 | 135200 | 9471749120 | 1604 | 1621 | 1622 | 1599 | 266787 |
| 285 | 20240625 | 135100 | 9043057556 | 1621 | 1634 | 1640 | 1611 | 295342 |
| 286 | 20240625 | 135000 | 8563810910 | 1640 | 1645 | 1648 | 1615 | 477459 |
| 287 | 20240625 | 134900 | 7783370049 | 1643 | 1664 | 1683 | 1639 | 1035666 |
| 288 | 20240625 | 134800 | 6057088260 | 1665 | 1654 | 1671 | 1654 | 375596 |
| 289 | 20240625 | 134700 | 5432417156 | 1654 | 1649 | 1664 | 1647 | 266636 |
| 290 | 20240625 | 134600 | 4990854445 | 1649 | 1648 | 1660 | 1644 | 233387 |
| 291 | 20240625 | 134500 | 4605426579 | 1648 | 1675 | 1675 | 1636 | 350433 |
| 292 | 20240625 | 134400 | 4026576385 | 1672 | 1620 | 1683 | 1619 | 502568 |
| 293 | 20240625 | 134300 | 3195407363 | 1620 | 1603 | 1620 | 1601 | 118873 |
| 294 | 20240625 | 134200 | 3004050275 | 1603 | 1589 | 1603 | 1588 | 65594 |
| 295 | 20240625 | 134100 | 2899279562 | 1588 | 1588 | 1589 | 1587 | 8965 |
| 296 | 20240625 | 134000 | 2885037485 | 1589 | 1590 | 1590 | 1589 | 3134 |
| 297 | 20240625 | 133900 | 2880056915 | 1589 | 1591 | 1591 | 1589 | 1915 |
| 298 | 20240625 | 133800 | 2877012287 | 1591 | 1590 | 1591 | 1590 | 7946 |
| 299 | 20240625 | 133700 | 2864376702 | 1590 | 1588 | 1590 | 1588 | 4675 |
| 300 | 20240625 | 133600 | 2856948159 | 1589 | 1588 | 1589 | 1588 | 1184 |
| 301 | 20240625 | 133500 | 2855066788 | 1588 | 1589 | 1589 | 1586 | 753 |
| 302 | 20240625 | 133400 | 2853871910 | 1585 | 1589 | 1590 | 1585 | 14141 |
| 303 | 20240625 | 133300 | 2831435539 | 1590 | 1587 | 1590 | 1587 | 3212 |
| 304 | 20240625 | 133200 | 2826336042 | 1587 | 1588 | 1588 | 1587 | 1742 |
| 305 | 20240625 | 133100 | 2823571043 | 1588 | 1588 | 1588 | 1587 | 4577 |
| 306 | 20240625 | 133000 | 2816304555 | 1588 | 1588 | 1589 | 1587 | 3350 |
| 307 | 20240625 | 132900 | 2810984733 | 1589 | 1592 | 1592 | 1589 | 16478 |
| 308 | 20240625 | 132800 | 2784779599 | 1592 | 1593 | 1594 | 1591 | 8643 |
| 309 | 20240625 | 132700 | 2771023026 | 1593 | 1597 | 1597 | 1593 | 10451 |
| 310 | 20240625 | 132600 | 2754356777 | 1597 | 1599 | 1599 | 1597 | 14758 |
| 311 | 20240625 | 132500 | 2730777673 | 1599 | 1598 | 1600 | 1597 | 16064 |
| 312 | 20240625 | 132400 | 2705103579 | 1598 | 1597 | 1598 | 1592 | 10272 |
| 313 | 20240625 | 132300 | 2688707835 | 1592 | 1605 | 1605 | 1592 | 24721 |
| 314 | 20240625 | 132200 | 2649176207 | 1605 | 1607 | 1609 | 1594 | 29880 |
| 315 | 20240625 | 132100 | 2601201994 | 1608 | 1589 | 1609 | 1589 | 142805 |
| 316 | 20240625 | 132000 | 2372953930 | 1589 | 1583 | 1589 | 1583 | 20351 |
| 317 | 20240625 | 131900 | 2340678883 | 1583 | 1582 | 1583 | 1582 | 4895 |
| 318 | 20240625 | 131800 | 2332931022 | 1582 | 1580 | 1582 | 1580 | 4939 |
| 319 | 20240625 | 131700 | 2325123947 | 1580 | 1582 | 1583 | 1580 | 5534 |
| 320 | 20240625 | 131600 | 2316371333 | 1582 | 1582 | 1583 | 1581 | 3009 |
| 321 | 20240625 | 131500 | 2311611055 | 1581 | 1583 | 1583 | 1581 | 3199 |
| 322 | 20240625 | 131400 | 2306551458 | 1583 | 1583 | 1584 | 1582 | 3404 |
| 323 | 20240625 | 131300 | 2301161768 | 1583 | 1583 | 1583 | 1583 | 2279 |
| 324 | 20240625 | 131200 | 2297554111 | 1583 | 1584 | 1584 | 1581 | 2620 |
| 325 | 20240625 | 131100 | 2293408440 | 1583 | 1586 | 1586 | 1583 | 5674 |
| 326 | 20240625 | 131000 | 2284419162 | 1586 | 1589 | 1589 | 1582 | 3748 |
| 327 | 20240625 | 130900 | 2278478433 | 1589 | 1590 | 1590 | 1582 | 21805 |
| 328 | 20240625 | 130800 | 2243903998 | 1590 | 1590 | 1591 | 1587 | 17184 |
| 329 | 20240625 | 130700 | 2216594209 | 1592 | 1582 | 1592 | 1582 | 55741 |
| 330 | 20240625 | 130600 | 2128045281 | 1582 | 1572 | 1582 | 1572 | 106774 |
| 331 | 20240625 | 130500 | 1959754716 | 1572 | 1568 | 1572 | 1568 | 13479 |
| 332 | 20240625 | 130400 | 1938585402 | 1568 | 1566 | 1568 | 1566 | 528 |
| 333 | 20240625 | 130300 | 1937758544 | 1566 | 1566 | 1566 | 1566 | 5218 |
| 334 | 20240625 | 130200 | 1929587156 | 1566 | 1566 | 1566 | 1566 | 100 |
| 335 | 20240625 | 130100 | 1929430556 | 1566 | 1567 | 1567 | 1566 | 1586 |
| 336 | 20240625 | 130000 | 1926945873 | 1570 | 1570 | 1570 | 1570 | 0 |
| 337 | 20240625 | 125900 | 1926945873 | 1570 | 1568 | 1570 | 1567 | 2101 |
| 338 | 20240625 | 125800 | 1923653103 | 1570 | 1570 | 1570 | 1570 | 0 |
| 339 | 20240625 | 125700 | 1923653103 | 1570 | 1568 | 1570 | 1567 | 3360 |
| 340 | 20240625 | 125600 | 1918380906 | 1567 | 1570 | 1570 | 1567 | 577 |
| 341 | 20240625 | 125500 | 1917476452 | 1570 | 1570 | 1570 | 1570 | 92 |
| 342 | 20240625 | 125400 | 1917332012 | 1570 | 1565 | 1570 | 1565 | 1011 |
| 343 | 20240625 | 125300 | 1915744797 | 1565 | 1564 | 1565 | 1564 | 3126 |
| 344 | 20240625 | 125200 | 1910855717 | 1564 | 1565 | 1565 | 1564 | 2531 |
| 345 | 20240625 | 125100 | 1906896733 | 1565 | 1565 | 1565 | 1565 | 271 |
| 346 | 20240625 | 125000 | 1906472618 | 1565 | 1566 | 1566 | 1565 | 1750 |
| 347 | 20240625 | 124900 | 1903733867 | 1566 | 1568 | 1568 | 1566 | 1527 |
| 348 | 20240625 | 124800 | 1901341499 | 1568 | 1568 | 1571 | 1568 | 2436 |
| 349 | 20240625 | 124700 | 1897515851 | 1568 | 1568 | 1568 | 1567 | 2506 |
| 350 | 20240625 | 124600 | 1893586494 | 1572 | 1568 | 1572 | 1568 | 4272 |
| 351 | 20240625 | 124500 | 1886883309 | 1568 | 1569 | 1572 | 1568 | 726 |
| 352 | 20240625 | 124400 | 1885744141 | 1572 | 1570 | 1572 | 1568 | 992 |
| 353 | 20240625 | 124300 | 1884187305 | 1570 | 1569 | 1571 | 1569 | 1322 |
| 354 | 20240625 | 124200 | 1882112029 | 1571 | 1570 | 1572 | 1570 | 458 |
| 355 | 20240625 | 124100 | 1881392182 | 1572 | 1573 | 1573 | 1572 | 383 |
| 356 | 20240625 | 124000 | 1880790069 | 1570 | 1566 | 1570 | 1566 | 16240 |
| 357 | 20240625 | 123900 | 1855336067 | 1566 | 1566 | 1566 | 1566 | 191 |
| 358 | 20240625 | 123800 | 1855036961 | 1565 | 1566 | 1566 | 1565 | 3076 |
| 359 | 20240625 | 123700 | 1850222872 | 1566 | 1566 | 1566 | 1566 | 73 |
| 360 | 20240625 | 123600 | 1850108554 | 1567 | 1567 | 1567 | 1567 | 0 |
| 361 | 20240625 | 123500 | 1850108554 | 1567 | 1564 | 1567 | 1564 | 5637 |
| 362 | 20240625 | 123400 | 1841279666 | 1564 | 1564 | 1564 | 1564 | 1179 |
| 363 | 20240625 | 123300 | 1839435710 | 1565 | 1565 | 1565 | 1564 | 1028 |
| 364 | 20240625 | 123200 | 1837827890 | 1565 | 1566 | 1566 | 1565 | 266 |
| 365 | 20240625 | 123100 | 1837411599 | 1566 | 1566 | 1566 | 1565 | 313 |
| 366 | 20240625 | 123000 | 1836921731 | 1566 | 1565 | 1566 | 1565 | 1092 |
| 367 | 20240625 | 122900 | 1835212603 | 1565 | 1566 | 1566 | 1565 | 2100 |
| 368 | 20240625 | 122800 | 1831926003 | 1566 | 1566 | 1566 | 1566 | 1425 |
| 369 | 20240625 | 122700 | 1829694453 | 1566 | 1567 | 1567 | 1566 | 1147 |
| 370 | 20240625 | 122600 | 1827898248 | 1567 | 1566 | 1567 | 1566 | 422 |
| 371 | 20240625 | 122500 | 1827236996 | 1566 | 1566 | 1566 | 1566 | 35 |
| 372 | 20240625 | 122400 | 1827182186 | 1566 | 1566 | 1566 | 1566 | 590 |
| 373 | 20240625 | 122300 | 1826258246 | 1566 | 1565 | 1566 | 1565 | 2079 |
| 374 | 20240625 | 122200 | 1823003511 | 1565 | 1567 | 1567 | 1565 | 3235 |
| 375 | 20240625 | 122100 | 1817937471 | 1566 | 1567 | 1568 | 1566 | 289 |
| 376 | 20240625 | 122000 | 1817484678 | 1565 | 1565 | 1566 | 1565 | 3490 |
| 377 | 20240625 | 121900 | 1812019484 | 1566 | 1567 | 1567 | 1566 | 613 |
| 378 | 20240625 | 121800 | 1811059525 | 1567 | 1567 | 1567 | 1566 | 2186 |
| 379 | 20240625 | 121700 | 1807636069 | 1566 | 1566 | 1566 | 1566 | 613 |
| 380 | 20240625 | 121600 | 1806676111 | 1566 | 1567 | 1567 | 1566 | 3857 |
| 381 | 20240625 | 121500 | 1800632720 | 1567 | 1568 | 1568 | 1567 | 22 |
| 382 | 20240625 | 121400 | 1800598244 | 1568 | 1567 | 1568 | 1567 | 351 |
| 383 | 20240625 | 121300 | 1800047942 | 1568 | 1568 | 1568 | 1568 | 437 |
| 384 | 20240625 | 121200 | 1799362726 | 1567 | 1567 | 1567 | 1567 | 346 |
| 385 | 20240625 | 121100 | 1798820544 | 1567 | 1569 | 1569 | 1567 | 1949 |
| 386 | 20240625 | 121000 | 1795765391 | 1569 | 1569 | 1569 | 1569 | 102 |
| 387 | 20240625 | 120900 | 1795605353 | 1570 | 1572 | 1572 | 1570 | 7334 |
| 388 | 20240625 | 120800 | 1784084343 | 1572 | 1573 | 1573 | 1572 | 4019 |
| 389 | 20240625 | 120700 | 1777766235 | 1573 | 1572 | 1573 | 1572 | 3901 |
| 390 | 20240625 | 120600 | 1771630552 | 1572 | 1572 | 1572 | 1572 | 1491 |
| 391 | 20240625 | 120500 | 1769286700 | 1572 | 1570 | 1572 | 1570 | 3971 |
| 392 | 20240625 | 120400 | 1763052204 | 1572 | 1570 | 1572 | 1570 | 41 |
| 393 | 20240625 | 120300 | 1762987772 | 1569 | 1572 | 1573 | 1569 | 4849 |
| 394 | 20240625 | 120200 | 1755378730 | 1574 | 1573 | 1574 | 1573 | 2434 |
| 395 | 20240625 | 120100 | 1751550025 | 1574 | 1575 | 1575 | 1573 | 1196 |
| 396 | 20240625 | 120000 | 1749666679 | 1575 | 1575 | 1576 | 1575 | 1962 |
| 397 | 20240625 | 115900 | 1746576122 | 1575 | 1575 | 1576 | 1573 | 1754 |
| 398 | 20240625 | 115800 | 1743813598 | 1573 | 1571 | 1575 | 1571 | 4877 |
| 399 | 20240625 | 115700 | 1736146160 | 1571 | 1571 | 1571 | 1570 | 4136 |
| 400 | 20240625 | 115600 | 1729650517 | 1571 | 1571 | 1571 | 1570 | 1489 |
| 401 | 20240625 | 115500 | 1727311485 | 1571 | 1571 | 1572 | 1571 | 806 |
| 402 | 20240625 | 115400 | 1726045245 | 1572 | 1573 | 1573 | 1572 | 1760 |
| 403 | 20240625 | 115300 | 1723277497 | 1572 | 1577 | 1577 | 1572 | 13091 |
| 404 | 20240625 | 115200 | 1702670519 | 1577 | 1578 | 1578 | 1577 | 35 |
| 405 | 20240625 | 115100 | 1702615292 | 1578 | 1575 | 1578 | 1575 | 17315 |
| 406 | 20240625 | 115000 | 1675322362 | 1575 | 1571 | 1576 | 1571 | 29228 |
| 407 | 20240625 | 114900 | 1629328436 | 1571 | 1568 | 1571 | 1567 | 8104 |
| 408 | 20240625 | 114800 | 1616614165 | 1568 | 1565 | 1568 | 1565 | 11363 |
| 409 | 20240625 | 114700 | 1598817824 | 1565 | 1565 | 1565 | 1565 | 2112 |
| 410 | 20240625 | 114600 | 1595512544 | 1565 | 1565 | 1565 | 1565 | 3751 |
| 411 | 20240625 | 114500 | 1589642229 | 1565 | 1565 | 1565 | 1565 | 653 |
| 412 | 20240625 | 114400 | 1588620284 | 1565 | 1563 | 1565 | 1563 | 2137 |
| 413 | 20240625 | 114300 | 1585275887 | 1563 | 1563 | 1563 | 1563 | 4245 |
| 414 | 20240625 | 114200 | 1578640952 | 1563 | 1562 | 1563 | 1562 | 468 |
| 415 | 20240625 | 114100 | 1577909718 | 1562 | 1561 | 1562 | 1561 | 15306 |
| 416 | 20240625 | 114000 | 1554002506 | 1561 | 1562 | 1562 | 1561 | 8857 |
| 417 | 20240625 | 113900 | 1540175444 | 1562 | 1561 | 1562 | 1561 | 2489 |
| 418 | 20240625 | 113800 | 1536289025 | 1562 | 1563 | 1563 | 1562 | 15880 |
| 419 | 20240625 | 113700 | 1511483952 | 1563 | 1563 | 1563 | 1563 | 5726 |
| 420 | 20240625 | 113600 | 1502534214 | 1563 | 1566 | 1566 | 1563 | 12382 |
| 421 | 20240625 | 113500 | 1483154341 | 1566 | 1566 | 1566 | 1566 | 103 |
| 422 | 20240625 | 113400 | 1482993043 | 1566 | 1566 | 1566 | 1566 | 3550 |
| 423 | 20240625 | 113300 | 1477433743 | 1566 | 1565 | 1567 | 1565 | 1031 |
| 424 | 20240625 | 113200 | 1475819223 | 1571 | 1565 | 1571 | 1565 | 2415 |
| 425 | 20240625 | 113100 | 1472033486 | 1565 | 1572 | 1572 | 1565 | 1319 |
| 426 | 20240625 | 113000 | 1469963518 | 1573 | 1567 | 1574 | 1566 | 17923 |
| 427 | 20240625 | 112900 | 1441839001 | 1566 | 1560 | 1566 | 1560 | 26397 |
| 428 | 20240625 | 112800 | 1400602604 | 1560 | 1559 | 1560 | 1559 | 2263 |
| 429 | 20240625 | 112700 | 1397072589 | 1558 | 1557 | 1559 | 1557 | 3801 |
| 430 | 20240625 | 112600 | 1391147596 | 1558 | 1558 | 1558 | 1558 | 7796 |
| 431 | 20240625 | 112500 | 1379001428 | 1558 | 1552 | 1558 | 1551 | 9974 |
| 432 | 20240625 | 112400 | 1363494121 | 1552 | 1553 | 1553 | 1552 | 124 |
| 433 | 20240625 | 112300 | 1363301646 | 1553 | 1555 | 1556 | 1553 | 406 |
| 434 | 20240625 | 112200 | 1362670299 | 1556 | 1552 | 1556 | 1552 | 13808 |
| 435 | 20240625 | 112100 | 1341216651 | 1552 | 1553 | 1553 | 1552 | 10002 |
| 436 | 20240625 | 112000 | 1325683547 | 1553 | 1553 | 1553 | 1551 | 618 |
| 437 | 20240625 | 111900 | 1324724796 | 1553 | 1552 | 1553 | 1552 | 7588 |
| 438 | 20240625 | 111800 | 1312948201 | 1552 | 1547 | 1552 | 1547 | 30111 |
| 439 | 20240625 | 111700 | 1266247904 | 1547 | 1546 | 1547 | 1546 | 1271 |
| 440 | 20240625 | 111600 | 1264281935 | 1547 | 1545 | 1547 | 1545 | 6448 |
| 441 | 20240625 | 111500 | 1254317833 | 1545 | 1545 | 1545 | 1545 | 533 |
| 442 | 20240625 | 111400 | 1253494348 | 1545 | 1546 | 1546 | 1544 | 156 |
| 443 | 20240625 | 111300 | 1253253412 | 1545 | 1545 | 1545 | 1545 | 83 |
| 444 | 20240625 | 111200 | 1253125177 | 1544 | 1545 | 1545 | 1544 | 283 |
| 445 | 20240625 | 111100 | 1252688183 | 1545 | 1544 | 1545 | 1544 | 98 |
| 446 | 20240625 | 111000 | 1252536774 | 1544 | 1545 | 1545 | 1541 | 23916 |
| 447 | 20240625 | 110900 | 1215647403 | 1544 | 1543 | 1545 | 1543 | 5042 |
| 448 | 20240625 | 110800 | 1207864561 | 1541 | 1541 | 1543 | 1540 | 18058 |
| 449 | 20240625 | 110700 | 1180050310 | 1541 | 1543 | 1543 | 1541 | 2393 |
| 450 | 20240625 | 110600 | 1176362301 | 1543 | 1543 | 1543 | 1543 | 265 |
| 451 | 20240625 | 110500 | 1175953406 | 1543 | 1542 | 1543 | 1542 | 1536 |
| 452 | 20240625 | 110400 | 1173584844 | 1542 | 1542 | 1542 | 1540 | 4007 |
| 453 | 20240625 | 110300 | 1167410563 | 1542 | 1542 | 1542 | 1541 | 291 |
| 454 | 20240625 | 110200 | 1166961941 | 1542 | 1542 | 1542 | 1542 | 1770 |
| 455 | 20240625 | 110100 | 1164232601 | 1540 | 1541 | 1541 | 1540 | 10253 |
| 456 | 20240625 | 110000 | 1148435402 | 1541 | 1542 | 1542 | 1541 | 12140 |
| 457 | 20240625 | 105900 | 1129725656 | 1542 | 1543 | 1543 | 1542 | 29 |
| 458 | 20240625 | 105800 | 1129680930 | 1542 | 1542 | 1543 | 1542 | 3144 |
| 459 | 20240625 | 105700 | 1124832503 | 1542 | 1542 | 1543 | 1542 | 4778 |
| 460 | 20240625 | 105600 | 1117463812 | 1542 | 1543 | 1543 | 1542 | 5400 |
| 461 | 20240625 | 105500 | 1109136771 | 1543 | 1543 | 1543 | 1543 | 1515 |
| 462 | 20240625 | 105400 | 1106799126 | 1544 | 1543 | 1544 | 1543 | 82 |
| 463 | 20240625 | 105300 | 1106672519 | 1543 | 1544 | 1544 | 1543 | 716 |
| 464 | 20240625 | 105200 | 1105567020 | 1544 | 1542 | 1544 | 1542 | 2231 |
| 465 | 20240625 | 105100 | 1102124092 | 1542 | 1543 | 1543 | 1542 | 5819 |
| 466 | 20240625 | 105000 | 1093150339 | 1543 | 1543 | 1543 | 1542 | 658 |
| 467 | 20240625 | 104900 | 1092135661 | 1543 | 1542 | 1543 | 1542 | 262 |
| 468 | 20240625 | 104800 | 1091731598 | 1543 | 1543 | 1543 | 1543 | 0 |
| 469 | 20240625 | 104700 | 1091731598 | 1543 | 1543 | 1543 | 1542 | 1703 |
| 470 | 20240625 | 104600 | 1089103885 | 1543 | 1543 | 1543 | 1542 | 2168 |
| 471 | 20240625 | 104500 | 1085760661 | 1542 | 1543 | 1543 | 1542 | 1379 |
| 472 | 20240625 | 104400 | 1083633799 | 1543 | 1543 | 1544 | 1541 | 491 |
| 473 | 20240625 | 104300 | 1082875967 | 1544 | 1544 | 1544 | 1541 | 21357 |
| 474 | 20240625 | 104200 | 1049958839 | 1544 | 1543 | 1544 | 1541 | 3765 |
| 475 | 20240625 | 104100 | 1044151994 | 1543 | 1544 | 1545 | 1541 | 11627 |
| 476 | 20240625 | 104000 | 1026228187 | 1544 | 1545 | 1545 | 1544 | 867 |
| 477 | 20240625 | 103900 | 1024888676 | 1545 | 1545 | 1545 | 1541 | 36930 |
| 478 | 20240625 | 103800 | 967952606 | 1545 | 1544 | 1545 | 1543 | 417 |
| 479 | 20240625 | 103700 | 967308952 | 1544 | 1544 | 1544 | 1544 | 6813 |
| 480 | 20240625 | 103600 | 956789680 | 1544 | 1543 | 1544 | 1543 | 2151 |
| 481 | 20240625 | 103500 | 953469544 | 1543 | 1543 | 1543 | 1543 | 1032 |
| 482 | 20240625 | 103400 | 951877168 | 1543 | 1544 | 1544 | 1543 | 2532 |
| 483 | 20240625 | 103300 | 947969953 | 1544 | 1543 | 1544 | 1543 | 2399 |
| 484 | 20240625 | 103200 | 944268049 | 1543 | 1544 | 1544 | 1543 | 1456 |
| 485 | 20240625 | 103100 | 942021413 | 1544 | 1543 | 1544 | 1543 | 374 |
| 486 | 20240625 | 103000 | 941444231 | 1543 | 1543 | 1543 | 1542 | 1137 |
| 487 | 20240625 | 102900 | 939689846 | 1543 | 1545 | 1545 | 1543 | 4599 |
| 488 | 20240625 | 102800 | 932590670 | 1545 | 1545 | 1545 | 1544 | 625 |
| 489 | 20240625 | 102700 | 931625184 | 1545 | 1546 | 1546 | 1545 | 2604 |
| 490 | 20240625 | 102600 | 927599536 | 1546 | 1546 | 1546 | 1546 | 1626 |
| 491 | 20240625 | 102500 | 925085740 | 1543 | 1546 | 1546 | 1543 | 5277 |
| 492 | 20240625 | 102400 | 916941611 | 1546 | 1543 | 1546 | 1543 | 262 |
| 493 | 20240625 | 102300 | 916536831 | 1545 | 1545 | 1545 | 1545 | 719 |
| 494 | 20240625 | 102200 | 915425976 | 1545 | 1543 | 1545 | 1542 | 1274 |
| 495 | 20240625 | 102100 | 913460024 | 1543 | 1544 | 1544 | 1542 | 14574 |
| 496 | 20240625 | 102000 | 890972689 | 1543 | 1544 | 1544 | 1543 | 1790 |
| 497 | 20240625 | 101900 | 888210130 | 1544 | 1544 | 1544 | 1542 | 7027 |
| 498 | 20240625 | 101800 | 877360864 | 1544 | 1544 | 1544 | 1542 | 10309 |
| 499 | 20240625 | 101700 | 861464040 | 1544 | 1542 | 1544 | 1542 | 605 |
| 500 | 20240625 | 101600 | 860530526 | 1542 | 1543 | 1543 | 1542 | 3459 |
| 501 | 20240625 | 101500 | 855195664 | 1543 | 1544 | 1544 | 1543 | 1715 |
| 502 | 20240625 | 101400 | 852549073 | 1544 | 1544 | 1544 | 1544 | 835 |
| 503 | 20240625 | 101300 | 851259833 | 1544 | 1544 | 1544 | 1542 | 1875 |
| 504 | 20240625 | 101200 | 848365297 | 1544 | 1543 | 1544 | 1543 | 4925 |
| 505 | 20240625 | 101100 | 840765864 | 1543 | 1544 | 1544 | 1543 | 8302 |
| 506 | 20240625 | 101000 | 827952339 | 1543 | 1544 | 1544 | 1543 | 8556 |
| 507 | 20240625 | 100900 | 814743375 | 1544 | 1545 | 1546 | 1544 | 6914 |
| 508 | 20240625 | 100800 | 804062193 | 1545 | 1545 | 1546 | 1545 | 3951 |
| 509 | 20240625 | 100700 | 797957558 | 1545 | 1547 | 1547 | 1545 | 2082 |
| 510 | 20240625 | 100600 | 794738826 | 1547 | 1547 | 1547 | 1546 | 2054 |
| 511 | 20240625 | 100500 | 791563082 | 1548 | 1549 | 1549 | 1547 | 1501 |
| 512 | 20240625 | 100400 | 789240710 | 1549 | 1549 | 1549 | 1547 | 5337 |
| 513 | 20240625 | 100300 | 780977303 | 1549 | 1549 | 1549 | 1548 | 1075 |
| 514 | 20240625 | 100200 | 779313128 | 1548 | 1549 | 1549 | 1548 | 192 |
| 515 | 20240625 | 100100 | 779015854 | 1549 | 1549 | 1549 | 1548 | 235 |
| 516 | 20240625 | 100000 | 778651840 | 1547 | 1547 | 1548 | 1547 | 7450 |
| 517 | 20240625 | 095900 | 767121220 | 1547 | 1547 | 1547 | 1547 | 1413 |
| 518 | 20240625 | 095800 | 764935309 | 1548 | 1549 | 1549 | 1547 | 282 |
| 519 | 20240625 | 095700 | 764498788 | 1549 | 1548 | 1549 | 1547 | 2400 |
| 520 | 20240625 | 095600 | 760784687 | 1547 | 1549 | 1549 | 1547 | 3911 |
| 521 | 20240625 | 095500 | 754731269 | 1549 | 1549 | 1550 | 1549 | 3509 |
| 522 | 20240625 | 095400 | 749295818 | 1550 | 1550 | 1550 | 1549 | 1159 |
| 523 | 20240625 | 095300 | 747499721 | 1549 | 1550 | 1550 | 1547 | 8180 |
| 524 | 20240625 | 095200 | 734831368 | 1550 | 1550 | 1550 | 1550 | 1036 |
| 525 | 20240625 | 095100 | 733225568 | 1550 | 1549 | 1550 | 1548 | 5902 |
| 526 | 20240625 | 095000 | 724084083 | 1549 | 1549 | 1549 | 1548 | 2208 |
| 527 | 20240625 | 094900 | 720664092 | 1549 | 1550 | 1550 | 1549 | 1136 |
| 528 | 20240625 | 094800 | 718904171 | 1549 | 1550 | 1550 | 1549 | 14861 |
| 529 | 20240625 | 094700 | 695883870 | 1550 | 1550 | 1550 | 1549 | 4170 |
| 530 | 20240625 | 094600 | 689420443 | 1550 | 1550 | 1550 | 1549 | 2211 |
| 531 | 20240625 | 094500 | 685993893 | 1550 | 1551 | 1551 | 1549 | 4233 |
| 532 | 20240625 | 094400 | 679433225 | 1551 | 1550 | 1551 | 1550 | 4057 |
| 533 | 20240625 | 094300 | 673144752 | 1549 | 1548 | 1550 | 1548 | 4032 |
| 534 | 20240625 | 094200 | 666899146 | 1548 | 1548 | 1548 | 1547 | 4627 |
| 535 | 20240625 | 094100 | 659736560 | 1548 | 1548 | 1548 | 1547 | 958 |
| 536 | 20240625 | 094000 | 658253722 | 1544 | 1546 | 1548 | 1543 | 8264 |
| 537 | 20240625 | 093900 | 645489013 | 1543 | 1542 | 1546 | 1541 | 9180 |
| 538 | 20240625 | 093800 | 631333456 | 1542 | 1543 | 1543 | 1541 | 12056 |
| 539 | 20240625 | 093700 | 612751534 | 1542 | 1544 | 1544 | 1542 | 7640 |
| 540 | 20240625 | 093600 | 600966114 | 1543 | 1547 | 1547 | 1543 | 16793 |
| 541 | 20240625 | 093500 | 575027649 | 1547 | 1549 | 1549 | 1546 | 30968 |
| 542 | 20240625 | 093400 | 527106901 | 1549 | 1549 | 1551 | 1549 | 5656 |
| 543 | 20240625 | 093300 | 518344804 | 1549 | 1551 | 1551 | 1549 | 9115 |
| 544 | 20240625 | 093200 | 504222104 | 1551 | 1549 | 1552 | 1549 | 12220 |
| 545 | 20240625 | 093100 | 485292640 | 1549 | 1551 | 1553 | 1549 | 14510 |
| 546 | 20240625 | 093000 | 462795944 | 1552 | 1553 | 1555 | 1551 | 2024 |
| 547 | 20240625 | 092900 | 459653707 | 1553 | 1556 | 1556 | 1553 | 3130 |
| 548 | 20240625 | 092800 | 454789125 | 1556 | 1555 | 1556 | 1554 | 3899 |
| 549 | 20240625 | 092700 | 448727295 | 1556 | 1553 | 1556 | 1553 | 1530 |
| 550 | 20240625 | 092600 | 446347962 | 1555 | 1553 | 1555 | 1553 | 3835 |
| 551 | 20240625 | 092500 | 440384565 | 1555 | 1556 | 1557 | 1550 | 6986 |
| 552 | 20240625 | 092400 | 429542540 | 1557 | 1555 | 1557 | 1552 | 8891 |
| 553 | 20240625 | 092300 | 415729865 | 1555 | 1552 | 1555 | 1551 | 2962 |
| 554 | 20240625 | 092200 | 411133652 | 1552 | 1555 | 1557 | 1552 | 6648 |
| 555 | 20240625 | 092100 | 400814073 | 1556 | 1557 | 1557 | 1552 | 7688 |
| 556 | 20240625 | 092000 | 388860454 | 1557 | 1558 | 1558 | 1556 | 372 |
| 557 | 20240625 | 091900 | 388281567 | 1558 | 1558 | 1558 | 1555 | 4724 |
| 558 | 20240625 | 091800 | 380928339 | 1558 | 1558 | 1558 | 1555 | 2700 |
| 559 | 20240625 | 091700 | 376728557 | 1558 | 1557 | 1559 | 1557 | 16342 |
| 560 | 20240625 | 091600 | 351282888 | 1557 | 1560 | 1560 | 1557 | 11452 |
| 561 | 20240625 | 091500 | 333446061 | 1559 | 1558 | 1559 | 1557 | 6757 |
| 562 | 20240625 | 091400 | 322919478 | 1557 | 1557 | 1558 | 1557 | 14730 |
| 563 | 20240625 | 091300 | 299970360 | 1557 | 1557 | 1558 | 1557 | 3295 |
| 564 | 20240625 | 091200 | 294837761 | 1557 | 1554 | 1557 | 1549 | 17138 |
| 565 | 20240625 | 091100 | 268220083 | 1555 | 1552 | 1555 | 1551 | 7218 |
| 566 | 20240625 | 091000 | 257012746 | 1551 | 1551 | 1551 | 1550 | 5267 |
| 567 | 20240625 | 090900 | 248844226 | 1551 | 1550 | 1551 | 1549 | 7480 |
| 568 | 20240625 | 090800 | 237252392 | 1549 | 1553 | 1554 | 1549 | 8948 |
| 569 | 20240625 | 090700 | 223377724 | 1552 | 1551 | 1555 | 1551 | 8754 |
| 570 | 20240625 | 090600 | 209789321 | 1551 | 1552 | 1552 | 1548 | 4025 |
| 571 | 20240625 | 090500 | 203551767 | 1552 | 1549 | 1552 | 1548 | 6234 |
| 572 | 20240625 | 090400 | 193895454 | 1548 | 1552 | 1553 | 1545 | 9842 |
| 573 | 20240625 | 090300 | 178656619 | 1553 | 1553 | 1554 | 1549 | 13530 |
| 574 | 20240625 | 090200 | 157691418 | 1553 | 1547 | 1556 | 1544 | 13237 |
| 575 | 20240625 | 090100 | 137161017 | 1547 | 1553 | 1554 | 1540 | 9100 |
| 576 | 20240625 | 090000 | 123118476 | 1553 | 1541 | 1555 | 1536 | 78925 |