28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 3 | 20240627 | 183300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 4 | 20240627 | 183200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 5 | 20240627 | 183100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 6 | 20240627 | 183000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 7 | 20240627 | 182900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 8 | 20240627 | 182800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 9 | 20240627 | 182700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 10 | 20240627 | 182600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 11 | 20240627 | 182500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 12 | 20240627 | 182400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 13 | 20240627 | 182300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 14 | 20240627 | 182200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 15 | 20240627 | 182100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 16 | 20240627 | 182000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 17 | 20240627 | 181900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 18 | 20240627 | 181800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 19 | 20240627 | 181700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 20 | 20240627 | 181600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 21 | 20240627 | 181500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 22 | 20240627 | 181400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 23 | 20240627 | 181300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 24 | 20240627 | 181200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 25 | 20240627 | 181100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 26 | 20240627 | 181000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 27 | 20240627 | 180900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 28 | 20240627 | 180800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 29 | 20240627 | 180700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 30 | 20240627 | 180600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 31 | 20240627 | 180500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 32 | 20240627 | 180400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 33 | 20240627 | 180300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 34 | 20240627 | 180200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 35 | 20240627 | 180100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 36 | 20240627 | 180000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 37 | 20240627 | 175900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 38 | 20240627 | 175800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 39 | 20240627 | 175700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 40 | 20240627 | 175600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 41 | 20240627 | 175500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 42 | 20240627 | 175400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 43 | 20240627 | 175300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 44 | 20240627 | 175200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 45 | 20240627 | 175100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 46 | 20240627 | 175000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 47 | 20240627 | 174900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 48 | 20240627 | 174800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 49 | 20240627 | 174700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 50 | 20240627 | 174600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 51 | 20240627 | 174500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 52 | 20240627 | 174400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 53 | 20240627 | 174300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 54 | 20240627 | 174200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 55 | 20240627 | 174100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 56 | 20240627 | 174000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 57 | 20240627 | 173900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 58 | 20240627 | 173800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 59 | 20240627 | 173700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 60 | 20240627 | 173600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 61 | 20240627 | 173500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 62 | 20240627 | 173400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 63 | 20240627 | 173300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 64 | 20240627 | 173200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 65 | 20240627 | 173100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 66 | 20240627 | 173000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 67 | 20240627 | 172900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 68 | 20240627 | 172800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 69 | 20240627 | 172700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 70 | 20240627 | 172600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 71 | 20240627 | 172500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 72 | 20240627 | 172400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 73 | 20240627 | 172300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 74 | 20240627 | 172200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 75 | 20240627 | 172100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 76 | 20240627 | 172000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 77 | 20240627 | 171900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 78 | 20240627 | 171800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 79 | 20240627 | 171700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 80 | 20240627 | 171600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 81 | 20240627 | 171500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 82 | 20240627 | 171400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 83 | 20240627 | 171300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 84 | 20240627 | 171200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 85 | 20240627 | 171100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 86 | 20240627 | 171000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 87 | 20240627 | 170900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 88 | 20240627 | 170800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 89 | 20240627 | 170700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 90 | 20240627 | 170600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 91 | 20240627 | 170500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 92 | 20240627 | 170400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 93 | 20240627 | 170300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 94 | 20240627 | 170200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 95 | 20240627 | 170100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 96 | 20240627 | 170000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 97 | 20240627 | 165900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 98 | 20240627 | 165800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 99 | 20240627 | 165700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 100 | 20240627 | 165600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 101 | 20240627 | 165500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 102 | 20240627 | 165400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 103 | 20240627 | 165300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 104 | 20240627 | 165200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 105 | 20240627 | 165100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 106 | 20240627 | 165000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 107 | 20240627 | 164900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 108 | 20240627 | 164800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 109 | 20240627 | 164700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 110 | 20240627 | 164600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 111 | 20240627 | 164500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 112 | 20240627 | 164400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 113 | 20240627 | 164300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 114 | 20240627 | 164200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 115 | 20240627 | 164100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 116 | 20240627 | 164000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 117 | 20240627 | 163900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 118 | 20240627 | 163800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 119 | 20240627 | 163700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 120 | 20240627 | 163600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 121 | 20240627 | 163500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 122 | 20240627 | 163400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 123 | 20240627 | 163300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 124 | 20240627 | 163200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 125 | 20240627 | 163100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 126 | 20240627 | 163000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 127 | 20240627 | 162900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 128 | 20240627 | 162800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 129 | 20240627 | 162700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 130 | 20240627 | 162600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 131 | 20240627 | 162500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 132 | 20240627 | 162400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 133 | 20240627 | 162300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 134 | 20240627 | 162200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 135 | 20240627 | 162100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 136 | 20240627 | 162000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 137 | 20240627 | 161900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 138 | 20240627 | 161800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 139 | 20240627 | 161700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 140 | 20240627 | 161600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 141 | 20240627 | 161500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 142 | 20240627 | 161400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 143 | 20240627 | 161300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 144 | 20240627 | 161200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 145 | 20240627 | 161100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 146 | 20240627 | 161000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 147 | 20240627 | 160900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 148 | 20240627 | 160800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 149 | 20240627 | 160700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 150 | 20240627 | 160600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 151 | 20240627 | 160500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 152 | 20240627 | 160400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 153 | 20240627 | 160300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 154 | 20240627 | 160200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 155 | 20240627 | 160100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 156 | 20240627 | 160000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 157 | 20240627 | 155900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 158 | 20240627 | 155800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 159 | 20240627 | 155700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 160 | 20240627 | 155600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 161 | 20240627 | 155500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 162 | 20240627 | 155400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 163 | 20240627 | 155300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 164 | 20240627 | 155200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 165 | 20240627 | 155100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 166 | 20240627 | 155000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 167 | 20240627 | 154900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 168 | 20240627 | 154800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 169 | 20240627 | 154700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 170 | 20240627 | 154600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 171 | 20240627 | 154500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 172 | 20240627 | 154400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 173 | 20240627 | 154300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 174 | 20240627 | 154200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 175 | 20240627 | 154100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 176 | 20240627 | 154000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 177 | 20240627 | 153900 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 178 | 20240627 | 153800 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 179 | 20240627 | 153700 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 180 | 20240627 | 153600 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 181 | 20240627 | 153500 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 182 | 20240627 | 153400 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 183 | 20240627 | 153300 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 184 | 20240627 | 153200 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 185 | 20240627 | 153100 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 0 |
| 186 | 20240627 | 153000 | 1850050786 | 1548 | 1548 | 1548 | 1548 | 26427 |
| 187 | 20240627 | 152900 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 188 | 20240627 | 152800 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 189 | 20240627 | 152700 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 190 | 20240627 | 152600 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 191 | 20240627 | 152500 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 192 | 20240627 | 152400 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 193 | 20240627 | 152300 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 194 | 20240627 | 152200 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 195 | 20240627 | 152100 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 196 | 20240627 | 152000 | 1809141790 | 1548 | 1548 | 1548 | 1548 | 0 |
| 197 | 20240627 | 151900 | 1809141790 | 1548 | 1548 | 1549 | 1548 | 2790 |
| 198 | 20240627 | 151800 | 1804822780 | 1548 | 1549 | 1549 | 1548 | 3265 |
| 199 | 20240627 | 151700 | 1799768070 | 1549 | 1550 | 1550 | 1549 | 23553 |
| 200 | 20240627 | 151600 | 1763284437 | 1550 | 1549 | 1550 | 1549 | 1000 |
| 201 | 20240627 | 151500 | 1761735027 | 1549 | 1550 | 1550 | 1549 | 4421 |
| 202 | 20240627 | 151400 | 1754886842 | 1550 | 1549 | 1550 | 1549 | 2446 |
| 203 | 20240627 | 151300 | 1751097857 | 1549 | 1549 | 1549 | 1548 | 5893 |
| 204 | 20240627 | 151200 | 1741973388 | 1550 | 1549 | 1550 | 1549 | 5608 |
| 205 | 20240627 | 151100 | 1733286571 | 1549 | 1549 | 1550 | 1549 | 621 |
| 206 | 20240627 | 151000 | 1732324640 | 1549 | 1549 | 1549 | 1549 | 9739 |
| 207 | 20240627 | 150900 | 1717238929 | 1548 | 1549 | 1549 | 1548 | 5447 |
| 208 | 20240627 | 150800 | 1708805378 | 1549 | 1548 | 1549 | 1548 | 1162 |
| 209 | 20240627 | 150700 | 1707006341 | 1548 | 1549 | 1549 | 1548 | 840 |
| 210 | 20240627 | 150600 | 1705706014 | 1548 | 1549 | 1549 | 1548 | 743 |
| 211 | 20240627 | 150500 | 1704555780 | 1548 | 1548 | 1549 | 1548 | 1740 |
| 212 | 20240627 | 150400 | 1701862146 | 1550 | 1551 | 1551 | 1548 | 30594 |
| 213 | 20240627 | 150300 | 1654468857 | 1550 | 1552 | 1552 | 1550 | 40042 |
| 214 | 20240627 | 150200 | 1592401686 | 1552 | 1552 | 1552 | 1551 | 352 |
| 215 | 20240627 | 150100 | 1591855383 | 1551 | 1550 | 1551 | 1550 | 1392 |
| 216 | 20240627 | 150000 | 1589697113 | 1550 | 1552 | 1552 | 1550 | 3120 |
| 217 | 20240627 | 145900 | 1584859434 | 1552 | 1552 | 1552 | 1552 | 656 |
| 218 | 20240627 | 145800 | 1583841322 | 1551 | 1552 | 1552 | 1551 | 965 |
| 219 | 20240627 | 145700 | 1582344501 | 1552 | 1552 | 1552 | 1552 | 21 |
| 220 | 20240627 | 145600 | 1582311909 | 1551 | 1551 | 1551 | 1550 | 5112 |
| 221 | 20240627 | 145500 | 1574385309 | 1551 | 1551 | 1551 | 1551 | 6590 |
| 222 | 20240627 | 145400 | 1564164219 | 1551 | 1552 | 1552 | 1551 | 2447 |
| 223 | 20240627 | 145300 | 1560368912 | 1552 | 1552 | 1552 | 1552 | 7 |
| 224 | 20240627 | 145200 | 1560358048 | 1552 | 1551 | 1552 | 1551 | 964 |
| 225 | 20240627 | 145100 | 1558862327 | 1552 | 1551 | 1552 | 1551 | 2613 |
| 226 | 20240627 | 145000 | 1554807819 | 1551 | 1551 | 1552 | 1551 | 3478 |
| 227 | 20240627 | 144900 | 1549412283 | 1552 | 1551 | 1552 | 1551 | 723 |
| 228 | 20240627 | 144800 | 1548290287 | 1551 | 1552 | 1552 | 1551 | 1229 |
| 229 | 20240627 | 144700 | 1546383879 | 1552 | 1552 | 1552 | 1551 | 489 |
| 230 | 20240627 | 144600 | 1545625359 | 1552 | 1552 | 1552 | 1552 | 895 |
| 231 | 20240627 | 144500 | 1544236319 | 1552 | 1552 | 1552 | 1552 | 1453 |
| 232 | 20240627 | 144400 | 1541981263 | 1553 | 1552 | 1553 | 1552 | 337 |
| 233 | 20240627 | 144300 | 1541458238 | 1553 | 1553 | 1553 | 1553 | 2259 |
| 234 | 20240627 | 144200 | 1537950011 | 1553 | 1551 | 1553 | 1551 | 5126 |
| 235 | 20240627 | 144100 | 1529994392 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20240627 | 144000 | 1529994392 | 1551 | 1551 | 1551 | 1551 | 1785 |
| 237 | 20240627 | 143900 | 1527225857 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20240627 | 143800 | 1527225857 | 1551 | 1551 | 1551 | 1550 | 1087 |
| 239 | 20240627 | 143700 | 1525540571 | 1551 | 1551 | 1551 | 1551 | 1101 |
| 240 | 20240627 | 143600 | 1523832920 | 1551 | 1552 | 1552 | 1551 | 1694 |
| 241 | 20240627 | 143500 | 1521205467 | 1552 | 1551 | 1552 | 1551 | 2496 |
| 242 | 20240627 | 143400 | 1517334110 | 1551 | 1551 | 1551 | 1550 | 2661 |
| 243 | 20240627 | 143300 | 1513207199 | 1551 | 1551 | 1551 | 1551 | 2304 |
| 244 | 20240627 | 143200 | 1509633695 | 1551 | 1550 | 1551 | 1550 | 4514 |
| 245 | 20240627 | 143100 | 1502635241 | 1550 | 1550 | 1551 | 1550 | 2143 |
| 246 | 20240627 | 143000 | 1499313552 | 1550 | 1551 | 1551 | 1550 | 256 |
| 247 | 20240627 | 142900 | 1498916500 | 1551 | 1551 | 1551 | 1551 | 689 |
| 248 | 20240627 | 142800 | 1497847861 | 1551 | 1550 | 1551 | 1550 | 1758 |
| 249 | 20240627 | 142700 | 1495121533 | 1550 | 1551 | 1551 | 1550 | 4796 |
| 250 | 20240627 | 142600 | 1487683978 | 1551 | 1551 | 1551 | 1551 | 99 |
| 251 | 20240627 | 142500 | 1487530429 | 1550 | 1551 | 1551 | 1550 | 425 |
| 252 | 20240627 | 142400 | 1486871678 | 1551 | 1551 | 1551 | 1551 | 11448 |
| 253 | 20240627 | 142300 | 1469115830 | 1550 | 1550 | 1551 | 1550 | 6009 |
| 254 | 20240627 | 142200 | 1459801869 | 1550 | 1551 | 1551 | 1550 | 976 |
| 255 | 20240627 | 142100 | 1458288810 | 1551 | 1551 | 1551 | 1551 | 112 |
| 256 | 20240627 | 142000 | 1458115098 | 1550 | 1550 | 1551 | 1550 | 23266 |
| 257 | 20240627 | 141900 | 1422050982 | 1551 | 1551 | 1551 | 1550 | 3057 |
| 258 | 20240627 | 141800 | 1417310575 | 1551 | 1551 | 1551 | 1551 | 30 |
| 259 | 20240627 | 141700 | 1417264045 | 1551 | 1551 | 1552 | 1551 | 667 |
| 260 | 20240627 | 141600 | 1416229428 | 1551 | 1551 | 1551 | 1551 | 262 |
| 261 | 20240627 | 141500 | 1415823066 | 1550 | 1551 | 1551 | 1550 | 4549 |
| 262 | 20240627 | 141400 | 1408770265 | 1551 | 1551 | 1551 | 1551 | 4073 |
| 263 | 20240627 | 141300 | 1402453042 | 1551 | 1551 | 1551 | 1551 | 602 |
| 264 | 20240627 | 141200 | 1401519340 | 1551 | 1551 | 1551 | 1551 | 4101 |
| 265 | 20240627 | 141100 | 1395158689 | 1551 | 1551 | 1551 | 1550 | 7006 |
| 266 | 20240627 | 141000 | 1384299337 | 1551 | 1551 | 1551 | 1551 | 200 |
| 267 | 20240627 | 140900 | 1383989137 | 1550 | 1550 | 1551 | 1550 | 269 |
| 268 | 20240627 | 140800 | 1383572168 | 1551 | 1551 | 1551 | 1550 | 200 |
| 269 | 20240627 | 140700 | 1383261998 | 1550 | 1550 | 1550 | 1550 | 14000 |
| 270 | 20240627 | 140600 | 1361561998 | 1551 | 1551 | 1551 | 1550 | 1139 |
| 271 | 20240627 | 140500 | 1359796409 | 1551 | 1551 | 1551 | 1550 | 2149 |
| 272 | 20240627 | 140400 | 1356463704 | 1551 | 1551 | 1551 | 1551 | 668 |
| 273 | 20240627 | 140300 | 1355427636 | 1551 | 1551 | 1551 | 1551 | 326 |
| 274 | 20240627 | 140200 | 1354922010 | 1551 | 1551 | 1551 | 1551 | 3695 |
| 275 | 20240627 | 140100 | 1349191065 | 1550 | 1550 | 1550 | 1550 | 4364 |
| 276 | 20240627 | 140000 | 1342426865 | 1550 | 1551 | 1551 | 1550 | 2356 |
| 277 | 20240627 | 135900 | 1338772860 | 1551 | 1551 | 1551 | 1551 | 665 |
| 278 | 20240627 | 135800 | 1337741445 | 1551 | 1551 | 1551 | 1551 | 285 |
| 279 | 20240627 | 135700 | 1337299410 | 1551 | 1551 | 1551 | 1551 | 3531 |
| 280 | 20240627 | 135600 | 1331822829 | 1550 | 1550 | 1550 | 1550 | 5000 |
| 281 | 20240627 | 135500 | 1324072829 | 1550 | 1551 | 1551 | 1550 | 84 |
| 282 | 20240627 | 135400 | 1323942604 | 1551 | 1550 | 1551 | 1550 | 766 |
| 283 | 20240627 | 135300 | 1322754564 | 1551 | 1551 | 1551 | 1551 | 686 |
| 284 | 20240627 | 135200 | 1321690578 | 1551 | 1550 | 1551 | 1550 | 711 |
| 285 | 20240627 | 135100 | 1320588317 | 1550 | 1550 | 1550 | 1550 | 5655 |
| 286 | 20240627 | 135000 | 1311823067 | 1550 | 1550 | 1551 | 1550 | 1248 |
| 287 | 20240627 | 134900 | 1309888567 | 1550 | 1550 | 1550 | 1550 | 1901 |
| 288 | 20240627 | 134800 | 1306942017 | 1550 | 1551 | 1551 | 1550 | 6003 |
| 289 | 20240627 | 134700 | 1297636343 | 1552 | 1552 | 1552 | 1552 | 304 |
| 290 | 20240627 | 134600 | 1297164535 | 1552 | 1552 | 1552 | 1552 | 64 |
| 291 | 20240627 | 134500 | 1297065207 | 1552 | 1552 | 1552 | 1552 | 38 |
| 292 | 20240627 | 134400 | 1297006231 | 1552 | 1551 | 1552 | 1551 | 389 |
| 293 | 20240627 | 134300 | 1296402882 | 1550 | 1551 | 1551 | 1550 | 3128 |
| 294 | 20240627 | 134200 | 1291551851 | 1551 | 1551 | 1551 | 1551 | 60 |
| 295 | 20240627 | 134100 | 1291458791 | 1552 | 1552 | 1552 | 1552 | 516 |
| 296 | 20240627 | 134000 | 1290657959 | 1552 | 1552 | 1552 | 1552 | 3161 |
| 297 | 20240627 | 133900 | 1285752087 | 1552 | 1551 | 1552 | 1551 | 1121 |
| 298 | 20240627 | 133800 | 1284012396 | 1551 | 1551 | 1551 | 1551 | 1006 |
| 299 | 20240627 | 133700 | 1282452090 | 1551 | 1552 | 1552 | 1551 | 1359 |
| 300 | 20240627 | 133600 | 1280343781 | 1552 | 1552 | 1552 | 1552 | 19 |
| 301 | 20240627 | 133500 | 1280314293 | 1552 | 1552 | 1552 | 1552 | 565 |
| 302 | 20240627 | 133400 | 1279437413 | 1552 | 1552 | 1552 | 1552 | 1550 |
| 303 | 20240627 | 133300 | 1277031813 | 1552 | 1552 | 1552 | 1552 | 1740 |
| 304 | 20240627 | 133200 | 1274331333 | 1552 | 1552 | 1552 | 1552 | 355 |
| 305 | 20240627 | 133100 | 1273780373 | 1552 | 1552 | 1552 | 1552 | 109 |
| 306 | 20240627 | 133000 | 1273611205 | 1551 | 1551 | 1551 | 1551 | 5343 |
| 307 | 20240627 | 132900 | 1265324212 | 1551 | 1551 | 1551 | 1551 | 1021 |
| 308 | 20240627 | 132800 | 1263740641 | 1550 | 1551 | 1551 | 1550 | 951 |
| 309 | 20240627 | 132700 | 1262265694 | 1551 | 1551 | 1551 | 1550 | 2004 |
| 310 | 20240627 | 132600 | 1259158355 | 1551 | 1551 | 1551 | 1551 | 86 |
| 311 | 20240627 | 132500 | 1259024969 | 1551 | 1550 | 1551 | 1550 | 1371 |
| 312 | 20240627 | 132400 | 1256899419 | 1550 | 1551 | 1551 | 1550 | 141 |
| 313 | 20240627 | 132300 | 1256680849 | 1551 | 1551 | 1551 | 1550 | 772 |
| 314 | 20240627 | 132200 | 1255483506 | 1551 | 1550 | 1551 | 1550 | 1173 |
| 315 | 20240627 | 132100 | 1253665056 | 1550 | 1551 | 1551 | 1550 | 2590 |
| 316 | 20240627 | 132000 | 1249649476 | 1550 | 1551 | 1551 | 1550 | 12330 |
| 317 | 20240627 | 131900 | 1230537766 | 1551 | 1551 | 1551 | 1550 | 1177 |
| 318 | 20240627 | 131800 | 1228713066 | 1551 | 1552 | 1552 | 1551 | 1745 |
| 319 | 20240627 | 131700 | 1226006551 | 1551 | 1551 | 1551 | 1551 | 1010 |
| 320 | 20240627 | 131600 | 1224440041 | 1551 | 1551 | 1551 | 1551 | 0 |
| 321 | 20240627 | 131500 | 1224440041 | 1551 | 1552 | 1552 | 1551 | 514 |
| 322 | 20240627 | 131400 | 1223642715 | 1552 | 1552 | 1552 | 1551 | 900 |
| 323 | 20240627 | 131300 | 1222246715 | 1552 | 1552 | 1552 | 1552 | 0 |
| 324 | 20240627 | 131200 | 1222246715 | 1552 | 1552 | 1552 | 1552 | 1194 |
| 325 | 20240627 | 131100 | 1220393627 | 1551 | 1551 | 1551 | 1551 | 35 |
| 326 | 20240627 | 131000 | 1220339342 | 1552 | 1552 | 1552 | 1552 | 482 |
| 327 | 20240627 | 130900 | 1219591278 | 1551 | 1551 | 1551 | 1551 | 53 |
| 328 | 20240627 | 130800 | 1219509075 | 1550 | 1551 | 1551 | 1550 | 4602 |
| 329 | 20240627 | 130700 | 1212375155 | 1551 | 1551 | 1551 | 1551 | 903 |
| 330 | 20240627 | 130600 | 1210974602 | 1551 | 1551 | 1551 | 1551 | 3640 |
| 331 | 20240627 | 130500 | 1205328962 | 1551 | 1553 | 1553 | 1551 | 599 |
| 332 | 20240627 | 130400 | 1204399853 | 1553 | 1551 | 1553 | 1551 | 7070 |
| 333 | 20240627 | 130300 | 1193434261 | 1552 | 1552 | 1553 | 1551 | 1436 |
| 334 | 20240627 | 130200 | 1191206835 | 1553 | 1552 | 1553 | 1551 | 3012 |
| 335 | 20240627 | 130100 | 1186532243 | 1552 | 1551 | 1552 | 1551 | 1190 |
| 336 | 20240627 | 130000 | 1184685473 | 1551 | 1551 | 1551 | 1551 | 272 |
| 337 | 20240627 | 125900 | 1184263601 | 1551 | 1552 | 1552 | 1551 | 412 |
| 338 | 20240627 | 125800 | 1183624587 | 1551 | 1552 | 1552 | 1551 | 1876 |
| 339 | 20240627 | 125700 | 1180714557 | 1551 | 1551 | 1551 | 1550 | 1891 |
| 340 | 20240627 | 125600 | 1177781845 | 1551 | 1551 | 1551 | 1550 | 642 |
| 341 | 20240627 | 125500 | 1176786121 | 1551 | 1551 | 1551 | 1551 | 122 |
| 342 | 20240627 | 125400 | 1176596899 | 1551 | 1551 | 1551 | 1550 | 825 |
| 343 | 20240627 | 125300 | 1175317778 | 1551 | 1551 | 1551 | 1551 | 806 |
| 344 | 20240627 | 125200 | 1174067672 | 1551 | 1551 | 1551 | 1551 | 3258 |
| 345 | 20240627 | 125100 | 1169014514 | 1552 | 1552 | 1552 | 1552 | 464 |
| 346 | 20240627 | 125000 | 1168294386 | 1552 | 1552 | 1552 | 1552 | 6173 |
| 347 | 20240627 | 124900 | 1158713890 | 1552 | 1551 | 1552 | 1551 | 1085 |
| 348 | 20240627 | 124800 | 1157030993 | 1551 | 1551 | 1551 | 1551 | 4093 |
| 349 | 20240627 | 124700 | 1150682750 | 1551 | 1552 | 1552 | 1551 | 11152 |
| 350 | 20240627 | 124600 | 1133375846 | 1552 | 1553 | 1553 | 1552 | 4237 |
| 351 | 20240627 | 124500 | 1126800012 | 1553 | 1552 | 1553 | 1552 | 815 |
| 352 | 20240627 | 124400 | 1125535131 | 1552 | 1552 | 1552 | 1552 | 433 |
| 353 | 20240627 | 124300 | 1124863115 | 1553 | 1553 | 1553 | 1552 | 141 |
| 354 | 20240627 | 124200 | 1124644147 | 1552 | 1552 | 1552 | 1552 | 1909 |
| 355 | 20240627 | 124100 | 1121681379 | 1552 | 1552 | 1552 | 1552 | 132 |
| 356 | 20240627 | 124000 | 1121476515 | 1552 | 1552 | 1552 | 1552 | 109 |
| 357 | 20240627 | 123900 | 1121307347 | 1553 | 1553 | 1553 | 1552 | 1308 |
| 358 | 20240627 | 123800 | 1119276690 | 1553 | 1552 | 1553 | 1552 | 432 |
| 359 | 20240627 | 123700 | 1118606195 | 1552 | 1552 | 1552 | 1552 | 0 |
| 360 | 20240627 | 123600 | 1118606195 | 1552 | 1552 | 1552 | 1552 | 6 |
| 361 | 20240627 | 123500 | 1118596883 | 1552 | 1553 | 1553 | 1552 | 320 |
| 362 | 20240627 | 123400 | 1118100223 | 1553 | 1552 | 1553 | 1552 | 432 |
| 363 | 20240627 | 123300 | 1117429758 | 1552 | 1552 | 1552 | 1552 | 2000 |
| 364 | 20240627 | 123200 | 1114325758 | 1552 | 1552 | 1552 | 1552 | 1079 |
| 365 | 20240627 | 123100 | 1112651150 | 1552 | 1552 | 1552 | 1552 | 9 |
| 366 | 20240627 | 123000 | 1112637182 | 1552 | 1552 | 1552 | 1552 | 2648 |
| 367 | 20240627 | 122900 | 1108527486 | 1551 | 1551 | 1552 | 1551 | 1240 |
| 368 | 20240627 | 122800 | 1106603924 | 1551 | 1550 | 1551 | 1550 | 6326 |
| 369 | 20240627 | 122700 | 1096792657 | 1551 | 1550 | 1551 | 1550 | 1742 |
| 370 | 20240627 | 122600 | 1094090820 | 1551 | 1550 | 1551 | 1550 | 13239 |
| 371 | 20240627 | 122500 | 1073567131 | 1550 | 1551 | 1551 | 1550 | 598 |
| 372 | 20240627 | 122400 | 1072640227 | 1551 | 1551 | 1551 | 1550 | 2014 |
| 373 | 20240627 | 122300 | 1069517980 | 1550 | 1551 | 1551 | 1550 | 2345 |
| 374 | 20240627 | 122200 | 1065881385 | 1551 | 1551 | 1551 | 1550 | 508 |
| 375 | 20240627 | 122100 | 1065093840 | 1551 | 1551 | 1551 | 1551 | 292 |
| 376 | 20240627 | 122000 | 1064640948 | 1551 | 1550 | 1552 | 1550 | 2748 |
| 377 | 20240627 | 121900 | 1060381323 | 1550 | 1551 | 1551 | 1550 | 3472 |
| 378 | 20240627 | 121800 | 1054999308 | 1551 | 1551 | 1551 | 1551 | 10306 |
| 379 | 20240627 | 121700 | 1039014702 | 1551 | 1551 | 1551 | 1550 | 632 |
| 380 | 20240627 | 121600 | 1038034855 | 1551 | 1551 | 1551 | 1551 | 112 |
| 381 | 20240627 | 121500 | 1037861143 | 1551 | 1550 | 1551 | 1550 | 257 |
| 382 | 20240627 | 121400 | 1037462791 | 1550 | 1550 | 1550 | 1550 | 303 |
| 383 | 20240627 | 121300 | 1036993141 | 1550 | 1550 | 1551 | 1550 | 5889 |
| 384 | 20240627 | 121200 | 1027864941 | 1551 | 1550 | 1551 | 1550 | 2348 |
| 385 | 20240627 | 121100 | 1024225437 | 1551 | 1551 | 1551 | 1551 | 202 |
| 386 | 20240627 | 121000 | 1023912135 | 1551 | 1551 | 1551 | 1551 | 862 |
| 387 | 20240627 | 120900 | 1022575173 | 1550 | 1551 | 1551 | 1550 | 1058 |
| 388 | 20240627 | 120800 | 1020934216 | 1551 | 1551 | 1551 | 1551 | 1075 |
| 389 | 20240627 | 120700 | 1019266891 | 1551 | 1550 | 1553 | 1550 | 503 |
| 390 | 20240627 | 120600 | 1018486726 | 1550 | 1552 | 1552 | 1550 | 11235 |
| 391 | 20240627 | 120500 | 1001065454 | 1552 | 1552 | 1552 | 1551 | 333 |
| 392 | 20240627 | 120400 | 1000548797 | 1551 | 1552 | 1552 | 1551 | 1200 |
| 393 | 20240627 | 120300 | 998687397 | 1552 | 1552 | 1552 | 1552 | 101 |
| 394 | 20240627 | 120200 | 998530645 | 1552 | 1552 | 1552 | 1552 | 1915 |
| 395 | 20240627 | 120100 | 995558565 | 1552 | 1552 | 1552 | 1552 | 6 |
| 396 | 20240627 | 120000 | 995549253 | 1551 | 1551 | 1551 | 1551 | 0 |
| 397 | 20240627 | 115900 | 995549253 | 1551 | 1551 | 1551 | 1551 | 354 |
| 398 | 20240627 | 115800 | 995000199 | 1551 | 1551 | 1551 | 1551 | 2744 |
| 399 | 20240627 | 115700 | 990744255 | 1551 | 1551 | 1551 | 1550 | 1117 |
| 400 | 20240627 | 115600 | 989012435 | 1551 | 1551 | 1552 | 1551 | 15219 |
| 401 | 20240627 | 115500 | 965407166 | 1552 | 1551 | 1552 | 1551 | 318 |
| 402 | 20240627 | 115400 | 964913946 | 1552 | 1552 | 1552 | 1552 | 1118 |
| 403 | 20240627 | 115300 | 963178810 | 1552 | 1551 | 1552 | 1551 | 592 |
| 404 | 20240627 | 115200 | 962260593 | 1551 | 1550 | 1551 | 1550 | 4713 |
| 405 | 20240627 | 115100 | 954950731 | 1550 | 1551 | 1551 | 1550 | 2756 |
| 406 | 20240627 | 115000 | 950678477 | 1550 | 1551 | 1551 | 1550 | 640 |
| 407 | 20240627 | 114900 | 949686374 | 1551 | 1551 | 1551 | 1551 | 1113 |
| 408 | 20240627 | 114800 | 947960111 | 1551 | 1551 | 1551 | 1550 | 602 |
| 409 | 20240627 | 114700 | 947026839 | 1551 | 1551 | 1551 | 1551 | 1142 |
| 410 | 20240627 | 114600 | 945255597 | 1551 | 1551 | 1551 | 1551 | 249 |
| 411 | 20240627 | 114500 | 944869398 | 1551 | 1551 | 1551 | 1551 | 1175 |
| 412 | 20240627 | 114400 | 943046973 | 1551 | 1550 | 1551 | 1550 | 2013 |
| 413 | 20240627 | 114300 | 939925872 | 1550 | 1551 | 1551 | 1550 | 11800 |
| 414 | 20240627 | 114200 | 921630522 | 1551 | 1551 | 1551 | 1551 | 3519 |
| 415 | 20240627 | 114100 | 916172553 | 1551 | 1552 | 1552 | 1551 | 520 |
| 416 | 20240627 | 114000 | 915365526 | 1551 | 1551 | 1552 | 1551 | 168 |
| 417 | 20240627 | 113900 | 915104957 | 1552 | 1551 | 1552 | 1551 | 504 |
| 418 | 20240627 | 113800 | 914323250 | 1551 | 1551 | 1551 | 1551 | 1113 |
| 419 | 20240627 | 113700 | 912596987 | 1551 | 1551 | 1552 | 1551 | 5084 |
| 420 | 20240627 | 113600 | 904711603 | 1551 | 1550 | 1551 | 1550 | 18167 |
| 421 | 20240627 | 113500 | 876551767 | 1550 | 1550 | 1550 | 1550 | 500 |
| 422 | 20240627 | 113400 | 875776767 | 1550 | 1550 | 1551 | 1550 | 1892 |
| 423 | 20240627 | 113300 | 872843413 | 1550 | 1551 | 1551 | 1550 | 11448 |
| 424 | 20240627 | 113200 | 855097570 | 1551 | 1551 | 1551 | 1550 | 1827 |
| 425 | 20240627 | 113100 | 852264893 | 1551 | 1551 | 1551 | 1550 | 1153 |
| 426 | 20240627 | 113000 | 850477063 | 1552 | 1551 | 1552 | 1551 | 163 |
| 427 | 20240627 | 112900 | 850224183 | 1551 | 1552 | 1552 | 1551 | 11600 |
| 428 | 20240627 | 112800 | 832232382 | 1551 | 1551 | 1552 | 1551 | 1583 |
| 429 | 20240627 | 112700 | 829776631 | 1551 | 1551 | 1551 | 1551 | 0 |
| 430 | 20240627 | 112600 | 829776631 | 1551 | 1552 | 1552 | 1551 | 513 |
| 431 | 20240627 | 112500 | 828980868 | 1552 | 1551 | 1552 | 1551 | 3752 |
| 432 | 20240627 | 112400 | 823161382 | 1552 | 1552 | 1552 | 1552 | 1172 |
| 433 | 20240627 | 112300 | 821342438 | 1552 | 1552 | 1552 | 1552 | 906 |
| 434 | 20240627 | 112200 | 819936326 | 1552 | 1551 | 1552 | 1551 | 6253 |
| 435 | 20240627 | 112100 | 810235822 | 1551 | 1552 | 1552 | 1551 | 5383 |
| 436 | 20240627 | 112000 | 801886775 | 1552 | 1552 | 1552 | 1551 | 886 |
| 437 | 20240627 | 111900 | 800511803 | 1551 | 1552 | 1552 | 1551 | 739 |
| 438 | 20240627 | 111800 | 799365284 | 1552 | 1552 | 1552 | 1552 | 857 |
| 439 | 20240627 | 111700 | 798035220 | 1551 | 1552 | 1552 | 1551 | 1711 |
| 440 | 20240627 | 111600 | 795381332 | 1552 | 1552 | 1552 | 1552 | 267 |
| 441 | 20240627 | 111500 | 794966948 | 1552 | 1552 | 1552 | 1551 | 895 |
| 442 | 20240627 | 111400 | 793578087 | 1552 | 1552 | 1552 | 1551 | 3825 |
| 443 | 20240627 | 111300 | 787644887 | 1552 | 1552 | 1552 | 1552 | 1195 |
| 444 | 20240627 | 111200 | 785790247 | 1552 | 1552 | 1552 | 1551 | 1633 |
| 445 | 20240627 | 111100 | 783256132 | 1551 | 1552 | 1552 | 1551 | 404 |
| 446 | 20240627 | 111000 | 782629225 | 1552 | 1552 | 1552 | 1552 | 310 |
| 447 | 20240627 | 110900 | 782148105 | 1552 | 1552 | 1552 | 1551 | 1626 |
| 448 | 20240627 | 110800 | 779624664 | 1552 | 1551 | 1552 | 1551 | 1919 |
| 449 | 20240627 | 110700 | 776646695 | 1552 | 1552 | 1552 | 1552 | 1735 |
| 450 | 20240627 | 110600 | 773953975 | 1552 | 1553 | 1553 | 1552 | 3057 |
| 451 | 20240627 | 110500 | 769209205 | 1553 | 1553 | 1553 | 1552 | 444 |
| 452 | 20240627 | 110400 | 768519997 | 1553 | 1553 | 1553 | 1552 | 8594 |
| 453 | 20240627 | 110300 | 755181385 | 1553 | 1553 | 1553 | 1553 | 114 |
| 454 | 20240627 | 110200 | 755004343 | 1552 | 1552 | 1552 | 1552 | 861 |
| 455 | 20240627 | 110100 | 753668071 | 1552 | 1552 | 1553 | 1552 | 812 |
| 456 | 20240627 | 110000 | 752407305 | 1552 | 1553 | 1553 | 1552 | 572 |
| 457 | 20240627 | 105900 | 751519558 | 1552 | 1553 | 1553 | 1552 | 1807 |
| 458 | 20240627 | 105800 | 748714982 | 1553 | 1553 | 1553 | 1553 | 612 |
| 459 | 20240627 | 105700 | 747764546 | 1553 | 1553 | 1553 | 1552 | 4015 |
| 460 | 20240627 | 105600 | 741533151 | 1552 | 1552 | 1553 | 1552 | 1205 |
| 461 | 20240627 | 105500 | 739662983 | 1552 | 1553 | 1553 | 1552 | 514 |
| 462 | 20240627 | 105400 | 738865248 | 1553 | 1553 | 1553 | 1553 | 365 |
| 463 | 20240627 | 105300 | 738298403 | 1553 | 1553 | 1553 | 1553 | 2367 |
| 464 | 20240627 | 105200 | 734622452 | 1552 | 1553 | 1553 | 1552 | 97 |
| 465 | 20240627 | 105100 | 734471904 | 1552 | 1552 | 1552 | 1551 | 1241 |
| 466 | 20240627 | 105000 | 732546372 | 1552 | 1552 | 1552 | 1551 | 815 |
| 467 | 20240627 | 104900 | 731282200 | 1552 | 1551 | 1552 | 1551 | 3003 |
| 468 | 20240627 | 104800 | 726622926 | 1552 | 1552 | 1552 | 1551 | 356 |
| 469 | 20240627 | 104700 | 726070664 | 1552 | 1552 | 1552 | 1552 | 653 |
| 470 | 20240627 | 104600 | 725057208 | 1552 | 1552 | 1552 | 1552 | 28 |
| 471 | 20240627 | 104500 | 725013752 | 1552 | 1553 | 1553 | 1552 | 821 |
| 472 | 20240627 | 104400 | 723739460 | 1553 | 1553 | 1553 | 1552 | 2329 |
| 473 | 20240627 | 104300 | 720124846 | 1552 | 1552 | 1552 | 1552 | 1171 |
| 474 | 20240627 | 104200 | 718307454 | 1553 | 1552 | 1553 | 1552 | 1455 |
| 475 | 20240627 | 104100 | 716049261 | 1552 | 1552 | 1553 | 1552 | 4376 |
| 476 | 20240627 | 104000 | 709255614 | 1552 | 1553 | 1553 | 1552 | 9225 |
| 477 | 20240627 | 103900 | 694937896 | 1553 | 1553 | 1553 | 1552 | 2850 |
| 478 | 20240627 | 103800 | 690513686 | 1553 | 1554 | 1554 | 1553 | 1970 |
| 479 | 20240627 | 103700 | 687453410 | 1554 | 1553 | 1554 | 1553 | 22 |
| 480 | 20240627 | 103600 | 687419234 | 1552 | 1552 | 1552 | 1552 | 72 |
| 481 | 20240627 | 103500 | 687307490 | 1552 | 1552 | 1552 | 1552 | 1554 |
| 482 | 20240627 | 103400 | 684895682 | 1553 | 1553 | 1553 | 1553 | 222 |
| 483 | 20240627 | 103300 | 684550916 | 1553 | 1554 | 1554 | 1553 | 1434 |
| 484 | 20240627 | 103200 | 682323913 | 1554 | 1553 | 1554 | 1553 | 1038 |
| 485 | 20240627 | 103100 | 680711898 | 1553 | 1553 | 1553 | 1552 | 2266 |
| 486 | 20240627 | 103000 | 677194402 | 1553 | 1552 | 1553 | 1551 | 423 |
| 487 | 20240627 | 102900 | 676537880 | 1552 | 1552 | 1552 | 1551 | 406 |
| 488 | 20240627 | 102800 | 675907868 | 1552 | 1551 | 1552 | 1551 | 1259 |
| 489 | 20240627 | 102700 | 673955042 | 1552 | 1552 | 1552 | 1551 | 627 |
| 490 | 20240627 | 102600 | 672982496 | 1552 | 1552 | 1552 | 1552 | 3374 |
| 491 | 20240627 | 102500 | 667746048 | 1552 | 1552 | 1552 | 1551 | 1287 |
| 492 | 20240627 | 102400 | 665749130 | 1552 | 1552 | 1552 | 1551 | 11263 |
| 493 | 20240627 | 102300 | 648279946 | 1552 | 1552 | 1552 | 1551 | 2353 |
| 494 | 20240627 | 102200 | 644628901 | 1552 | 1554 | 1554 | 1552 | 1308 |
| 495 | 20240627 | 102100 | 642597036 | 1554 | 1555 | 1555 | 1554 | 57 |
| 496 | 20240627 | 102000 | 642508453 | 1555 | 1553 | 1555 | 1552 | 3400 |
| 497 | 20240627 | 101900 | 637230644 | 1553 | 1552 | 1553 | 1552 | 105 |
| 498 | 20240627 | 101800 | 637067679 | 1552 | 1553 | 1553 | 1552 | 4496 |
| 499 | 20240627 | 101700 | 630088092 | 1553 | 1556 | 1556 | 1553 | 1677 |
| 500 | 20240627 | 101600 | 627483094 | 1556 | 1556 | 1556 | 1555 | 87 |
| 501 | 20240627 | 101500 | 627347771 | 1554 | 1556 | 1556 | 1553 | 1708 |
| 502 | 20240627 | 101400 | 624693490 | 1556 | 1554 | 1556 | 1554 | 3989 |
| 503 | 20240627 | 101300 | 618494562 | 1554 | 1557 | 1557 | 1554 | 1530 |
| 504 | 20240627 | 101200 | 616113542 | 1557 | 1557 | 1557 | 1556 | 4653 |
| 505 | 20240627 | 101100 | 608873462 | 1557 | 1555 | 1557 | 1555 | 1382 |
| 506 | 20240627 | 101000 | 606724442 | 1554 | 1555 | 1555 | 1554 | 92 |
| 507 | 20240627 | 100900 | 606581473 | 1555 | 1554 | 1555 | 1554 | 3030 |
| 508 | 20240627 | 100800 | 601872670 | 1554 | 1554 | 1554 | 1553 | 341 |
| 509 | 20240627 | 100700 | 601342997 | 1554 | 1553 | 1554 | 1553 | 1695 |
| 510 | 20240627 | 100600 | 598709908 | 1552 | 1552 | 1552 | 1552 | 2481 |
| 511 | 20240627 | 100500 | 594859396 | 1552 | 1553 | 1553 | 1552 | 39 |
| 512 | 20240627 | 100400 | 594798855 | 1553 | 1552 | 1553 | 1552 | 628 |
| 513 | 20240627 | 100300 | 593824035 | 1552 | 1553 | 1553 | 1551 | 340 |
| 514 | 20240627 | 100200 | 593296460 | 1551 | 1552 | 1553 | 1551 | 9693 |
| 515 | 20240627 | 100100 | 578262527 | 1551 | 1552 | 1552 | 1551 | 2859 |
| 516 | 20240627 | 100000 | 573826011 | 1552 | 1552 | 1552 | 1551 | 2351 |
| 517 | 20240627 | 095900 | 570179129 | 1552 | 1552 | 1553 | 1552 | 2930 |
| 518 | 20240627 | 095800 | 565631768 | 1552 | 1552 | 1554 | 1551 | 4699 |
| 519 | 20240627 | 095700 | 558340442 | 1551 | 1554 | 1554 | 1551 | 23239 |
| 520 | 20240627 | 095600 | 522265547 | 1554 | 1554 | 1554 | 1554 | 1676 |
| 521 | 20240627 | 095500 | 519661043 | 1554 | 1553 | 1554 | 1553 | 2037 |
| 522 | 20240627 | 095400 | 516497565 | 1553 | 1554 | 1554 | 1553 | 1330 |
| 523 | 20240627 | 095300 | 514431795 | 1553 | 1554 | 1554 | 1553 | 3686 |
| 524 | 20240627 | 095200 | 508707009 | 1554 | 1554 | 1554 | 1554 | 215 |
| 525 | 20240627 | 095100 | 508372899 | 1554 | 1554 | 1554 | 1554 | 3131 |
| 526 | 20240627 | 095000 | 503507325 | 1554 | 1554 | 1554 | 1554 | 163 |
| 527 | 20240627 | 094900 | 503254023 | 1554 | 1554 | 1554 | 1553 | 1099 |
| 528 | 20240627 | 094800 | 501546197 | 1554 | 1553 | 1554 | 1553 | 566 |
| 529 | 20240627 | 094700 | 500667099 | 1553 | 1553 | 1553 | 1552 | 505 |
| 530 | 20240627 | 094600 | 499883308 | 1553 | 1553 | 1553 | 1552 | 1090 |
| 531 | 20240627 | 094500 | 498190659 | 1553 | 1553 | 1553 | 1553 | 1838 |
| 532 | 20240627 | 094400 | 495336245 | 1553 | 1553 | 1553 | 1551 | 7585 |
| 533 | 20240627 | 094300 | 483562226 | 1553 | 1552 | 1553 | 1552 | 3016 |
| 534 | 20240627 | 094200 | 478880700 | 1553 | 1553 | 1553 | 1552 | 1459 |
| 535 | 20240627 | 094100 | 476615874 | 1553 | 1553 | 1553 | 1552 | 6534 |
| 536 | 20240627 | 094000 | 466474393 | 1552 | 1552 | 1553 | 1552 | 6301 |
| 537 | 20240627 | 093900 | 456692218 | 1553 | 1553 | 1553 | 1552 | 4248 |
| 538 | 20240627 | 093800 | 450095567 | 1553 | 1553 | 1553 | 1552 | 2802 |
| 539 | 20240627 | 093700 | 445746494 | 1552 | 1553 | 1553 | 1552 | 5864 |
| 540 | 20240627 | 093600 | 436640858 | 1552 | 1553 | 1553 | 1552 | 1149 |
| 541 | 20240627 | 093500 | 434857505 | 1553 | 1553 | 1555 | 1552 | 9009 |
| 542 | 20240627 | 093400 | 420872869 | 1553 | 1555 | 1555 | 1553 | 4529 |
| 543 | 20240627 | 093300 | 413838952 | 1553 | 1557 | 1557 | 1553 | 68719 |
| 544 | 20240627 | 093200 | 307012576 | 1557 | 1557 | 1557 | 1556 | 494 |
| 545 | 20240627 | 093100 | 306243693 | 1557 | 1558 | 1558 | 1556 | 1311 |
| 546 | 20240627 | 093000 | 304203003 | 1558 | 1558 | 1558 | 1557 | 5076 |
| 547 | 20240627 | 092900 | 296299209 | 1556 | 1558 | 1558 | 1556 | 10776 |
| 548 | 20240627 | 092800 | 279530201 | 1558 | 1556 | 1558 | 1556 | 4647 |
| 549 | 20240627 | 092700 | 272296213 | 1556 | 1556 | 1556 | 1555 | 777 |
| 550 | 20240627 | 092600 | 271087228 | 1555 | 1557 | 1557 | 1555 | 4160 |
| 551 | 20240627 | 092500 | 264614200 | 1556 | 1556 | 1557 | 1556 | 2209 |
| 552 | 20240627 | 092400 | 261176796 | 1556 | 1556 | 1556 | 1555 | 3534 |
| 553 | 20240627 | 092300 | 255678472 | 1555 | 1556 | 1557 | 1555 | 871 |
| 554 | 20240627 | 092200 | 254323146 | 1556 | 1556 | 1557 | 1555 | 6537 |
| 555 | 20240627 | 092100 | 244155703 | 1557 | 1558 | 1559 | 1556 | 15654 |
| 556 | 20240627 | 092000 | 219789729 | 1557 | 1558 | 1558 | 1557 | 4779 |
| 557 | 20240627 | 091900 | 212346380 | 1558 | 1558 | 1558 | 1557 | 2441 |
| 558 | 20240627 | 091800 | 208545276 | 1558 | 1558 | 1558 | 1558 | 4405 |
| 559 | 20240627 | 091700 | 201682286 | 1558 | 1558 | 1558 | 1558 | 3923 |
| 560 | 20240627 | 091600 | 195570252 | 1558 | 1558 | 1558 | 1558 | 3982 |
| 561 | 20240627 | 091500 | 189366296 | 1557 | 1558 | 1558 | 1557 | 7143 |
| 562 | 20240627 | 091400 | 178239395 | 1558 | 1560 | 1561 | 1557 | 1921 |
| 563 | 20240627 | 091300 | 175243133 | 1560 | 1560 | 1560 | 1557 | 1526 |
| 564 | 20240627 | 091200 | 172864087 | 1556 | 1556 | 1560 | 1556 | 2301 |
| 565 | 20240627 | 091100 | 169283642 | 1556 | 1558 | 1561 | 1556 | 11614 |
| 566 | 20240627 | 091000 | 151201672 | 1557 | 1564 | 1565 | 1557 | 6527 |
| 567 | 20240627 | 090900 | 141020581 | 1561 | 1561 | 1567 | 1558 | 12372 |
| 568 | 20240627 | 090800 | 121722591 | 1557 | 1563 | 1570 | 1557 | 22108 |
| 569 | 20240627 | 090700 | 87221189 | 1563 | 1565 | 1571 | 1563 | 3500 |
| 570 | 20240627 | 090600 | 81737711 | 1565 | 1572 | 1572 | 1565 | 5482 |
| 571 | 20240627 | 090500 | 73155875 | 1573 | 1574 | 1574 | 1560 | 8247 |
| 572 | 20240627 | 090400 | 60221369 | 1563 | 1562 | 1573 | 1559 | 3450 |
| 573 | 20240627 | 090300 | 54829534 | 1557 | 1556 | 1557 | 1556 | 12865 |
| 574 | 20240627 | 090200 | 34811257 | 1555 | 1556 | 1556 | 1555 | 2178 |
| 575 | 20240627 | 090100 | 31422291 | 1556 | 1556 | 1556 | 1552 | 996 |
| 576 | 20240627 | 090000 | 29874781 | 1552 | 1551 | 1556 | 1550 | 19257 |