29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 3 | 20240712 | 183300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240712 | 183200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240712 | 183100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240712 | 183000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240712 | 182900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240712 | 182800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240712 | 182700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240712 | 182600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240712 | 182500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240712 | 182400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240712 | 182300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240712 | 182200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240712 | 182100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240712 | 182000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240712 | 181900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240712 | 181800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240712 | 181700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240712 | 181600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240712 | 181500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240712 | 181400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240712 | 181300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240712 | 181200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240712 | 181100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240712 | 181000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240712 | 180900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240712 | 180800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240712 | 180700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240712 | 180600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240712 | 180500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240712 | 180400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 33 | 20240712 | 180300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240712 | 180200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240712 | 180100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240712 | 180000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240712 | 175900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240712 | 175800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240712 | 175700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240712 | 175600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240712 | 175500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240712 | 175400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240712 | 175300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240712 | 175200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240712 | 175100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240712 | 175000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240712 | 174900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240712 | 174800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240712 | 174700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240712 | 174600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240712 | 174500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240712 | 174400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240712 | 174300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240712 | 174200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240712 | 174100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240712 | 174000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240712 | 173900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240712 | 173800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240712 | 173700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240712 | 173600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240712 | 173500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240712 | 173400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 63 | 20240712 | 173300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240712 | 173200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240712 | 173100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240712 | 173000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240712 | 172900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240712 | 172800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240712 | 172700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240712 | 172600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240712 | 172500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240712 | 172400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240712 | 172300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240712 | 172200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240712 | 172100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240712 | 172000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240712 | 171900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240712 | 171800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240712 | 171700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240712 | 171600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240712 | 171500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240712 | 171400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240712 | 171300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240712 | 171200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240712 | 171100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240712 | 171000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240712 | 170900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240712 | 170800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240712 | 170700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240712 | 170600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240712 | 170500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240712 | 170400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 93 | 20240712 | 170300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240712 | 170200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240712 | 170100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240712 | 170000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240712 | 165900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240712 | 165800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240712 | 165700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240712 | 165600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240712 | 165500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240712 | 165400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240712 | 165300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240712 | 165200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240712 | 165100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240712 | 165000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240712 | 164900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240712 | 164800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240712 | 164700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240712 | 164600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240712 | 164500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240712 | 164400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240712 | 164300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240712 | 164200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240712 | 164100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240712 | 164000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240712 | 163900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240712 | 163800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240712 | 163700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240712 | 163600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240712 | 163500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240712 | 163400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 123 | 20240712 | 163300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240712 | 163200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240712 | 163100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240712 | 163000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240712 | 162900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240712 | 162800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240712 | 162700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240712 | 162600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240712 | 162500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240712 | 162400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240712 | 162300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240712 | 162200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240712 | 162100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240712 | 162000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240712 | 161900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240712 | 161800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240712 | 161700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240712 | 161600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240712 | 161500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240712 | 161400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240712 | 161300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240712 | 161200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240712 | 161100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240712 | 161000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240712 | 160900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240712 | 160800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240712 | 160700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240712 | 160600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240712 | 160500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240712 | 160400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 153 | 20240712 | 160300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240712 | 160200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240712 | 160100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240712 | 160000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240712 | 155900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240712 | 155800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240712 | 155700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240712 | 155600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240712 | 155500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240712 | 155400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240712 | 155300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240712 | 155200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240712 | 155100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240712 | 155000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240712 | 154900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240712 | 154800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240712 | 154700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240712 | 154600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240712 | 154500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240712 | 154400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240712 | 154300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240712 | 154200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240712 | 154100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240712 | 154000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240712 | 153900 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240712 | 153800 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240712 | 153700 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240712 | 153600 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240712 | 153500 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240712 | 153400 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 183 | 20240712 | 153300 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240712 | 153200 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240712 | 153100 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240712 | 153000 | 2519431236 | 1417 | 1417 | 1417 | 1417 | 27485 |
| 187 | 20240712 | 152900 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240712 | 152800 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240712 | 152700 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240712 | 152600 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240712 | 152500 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240712 | 152400 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240712 | 152300 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240712 | 152200 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240712 | 152100 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240712 | 152000 | 2480484991 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240712 | 151900 | 2480484991 | 1416 | 1418 | 1418 | 1416 | 9492 |
| 198 | 20240712 | 151800 | 2467039036 | 1418 | 1419 | 1419 | 1418 | 7515 |
| 199 | 20240712 | 151700 | 2456381069 | 1419 | 1419 | 1419 | 1419 | 3314 |
| 200 | 20240712 | 151600 | 2451678503 | 1418 | 1418 | 1419 | 1418 | 7260 |
| 201 | 20240712 | 151500 | 2441382623 | 1418 | 1417 | 1418 | 1417 | 2021 |
| 202 | 20240712 | 151400 | 2438517145 | 1417 | 1417 | 1417 | 1417 | 2856 |
| 203 | 20240712 | 151300 | 2434470193 | 1417 | 1417 | 1417 | 1416 | 3831 |
| 204 | 20240712 | 151200 | 2429042373 | 1417 | 1417 | 1417 | 1416 | 4342 |
| 205 | 20240712 | 151100 | 2422891759 | 1417 | 1417 | 1417 | 1417 | 1030 |
| 206 | 20240712 | 151000 | 2421432249 | 1417 | 1418 | 1418 | 1417 | 7134 |
| 207 | 20240712 | 150900 | 2411321986 | 1418 | 1418 | 1418 | 1417 | 1280 |
| 208 | 20240712 | 150800 | 2409507108 | 1418 | 1417 | 1418 | 1417 | 1414 |
| 209 | 20240712 | 150700 | 2407502066 | 1417 | 1417 | 1417 | 1416 | 1515 |
| 210 | 20240712 | 150600 | 2405355557 | 1417 | 1418 | 1418 | 1417 | 5935 |
| 211 | 20240712 | 150500 | 2396944463 | 1418 | 1418 | 1419 | 1418 | 893 |
| 212 | 20240712 | 150400 | 2395678188 | 1418 | 1419 | 1419 | 1418 | 3744 |
| 213 | 20240712 | 150300 | 2390368194 | 1419 | 1419 | 1419 | 1418 | 583 |
| 214 | 20240712 | 150200 | 2389540922 | 1419 | 1419 | 1419 | 1418 | 7459 |
| 215 | 20240712 | 150100 | 2378956625 | 1419 | 1419 | 1419 | 1419 | 724 |
| 216 | 20240712 | 150000 | 2377929269 | 1419 | 1420 | 1420 | 1419 | 1978 |
| 217 | 20240712 | 145900 | 2375122355 | 1420 | 1419 | 1420 | 1419 | 2632 |
| 218 | 20240712 | 145800 | 2371385545 | 1419 | 1419 | 1419 | 1419 | 181 |
| 219 | 20240712 | 145700 | 2371128706 | 1418 | 1419 | 1419 | 1418 | 531 |
| 220 | 20240712 | 145600 | 2370375223 | 1419 | 1419 | 1419 | 1419 | 1043 |
| 221 | 20240712 | 145500 | 2368895206 | 1419 | 1419 | 1420 | 1419 | 607 |
| 222 | 20240712 | 145400 | 2368033871 | 1419 | 1420 | 1420 | 1419 | 2133 |
| 223 | 20240712 | 145300 | 2365005842 | 1419 | 1419 | 1419 | 1418 | 888 |
| 224 | 20240712 | 145200 | 2363745810 | 1418 | 1418 | 1418 | 1418 | 184 |
| 225 | 20240712 | 145100 | 2363484898 | 1418 | 1418 | 1418 | 1418 | 952 |
| 226 | 20240712 | 145000 | 2362134962 | 1418 | 1418 | 1418 | 1418 | 1273 |
| 227 | 20240712 | 144900 | 2360329848 | 1418 | 1418 | 1419 | 1417 | 5875 |
| 228 | 20240712 | 144800 | 2351999138 | 1418 | 1418 | 1418 | 1418 | 211 |
| 229 | 20240712 | 144700 | 2351699940 | 1418 | 1418 | 1418 | 1418 | 1849 |
| 230 | 20240712 | 144600 | 2349078058 | 1418 | 1419 | 1419 | 1418 | 209 |
| 231 | 20240712 | 144500 | 2348781549 | 1419 | 1420 | 1420 | 1419 | 2441 |
| 232 | 20240712 | 144400 | 2345317524 | 1420 | 1419 | 1420 | 1419 | 812 |
| 233 | 20240712 | 144300 | 2344165293 | 1419 | 1419 | 1420 | 1419 | 1232 |
| 234 | 20240712 | 144200 | 2342417083 | 1419 | 1418 | 1419 | 1418 | 3783 |
| 235 | 20240712 | 144100 | 2337052501 | 1418 | 1418 | 1419 | 1418 | 416 |
| 236 | 20240712 | 144000 | 2336462611 | 1419 | 1417 | 1419 | 1417 | 2021 |
| 237 | 20240712 | 143900 | 2333597062 | 1418 | 1418 | 1418 | 1417 | 26 |
| 238 | 20240712 | 143800 | 2333560199 | 1418 | 1418 | 1418 | 1418 | 701 |
| 239 | 20240712 | 143700 | 2332566181 | 1418 | 1420 | 1420 | 1418 | 9572 |
| 240 | 20240712 | 143600 | 2318984444 | 1420 | 1419 | 1420 | 1419 | 82 |
| 241 | 20240712 | 143500 | 2318868034 | 1420 | 1420 | 1420 | 1419 | 1858 |
| 242 | 20240712 | 143400 | 2316230644 | 1420 | 1420 | 1420 | 1419 | 3951 |
| 243 | 20240712 | 143300 | 2310622739 | 1420 | 1419 | 1420 | 1419 | 205 |
| 244 | 20240712 | 143200 | 2310331819 | 1419 | 1420 | 1420 | 1419 | 96 |
| 245 | 20240712 | 143100 | 2310195578 | 1420 | 1420 | 1420 | 1419 | 1071 |
| 246 | 20240712 | 143000 | 2308674778 | 1420 | 1420 | 1420 | 1419 | 1484 |
| 247 | 20240712 | 142900 | 2306568907 | 1420 | 1420 | 1420 | 1419 | 512 |
| 248 | 20240712 | 142800 | 2305842372 | 1419 | 1419 | 1419 | 1419 | 1036 |
| 249 | 20240712 | 142700 | 2304372288 | 1419 | 1419 | 1419 | 1419 | 24 |
| 250 | 20240712 | 142600 | 2304338232 | 1419 | 1419 | 1419 | 1419 | 892 |
| 251 | 20240712 | 142500 | 2303072484 | 1418 | 1419 | 1419 | 1418 | 27 |
| 252 | 20240712 | 142400 | 2303034176 | 1419 | 1419 | 1419 | 1419 | 132 |
| 253 | 20240712 | 142300 | 2302846868 | 1418 | 1418 | 1419 | 1417 | 2196 |
| 254 | 20240712 | 142200 | 2299733271 | 1418 | 1418 | 1418 | 1418 | 2922 |
| 255 | 20240712 | 142100 | 2295589875 | 1418 | 1417 | 1418 | 1417 | 1026 |
| 256 | 20240712 | 142000 | 2294136012 | 1417 | 1417 | 1417 | 1417 | 1002 |
| 257 | 20240712 | 141900 | 2292716178 | 1417 | 1418 | 1418 | 1417 | 767 |
| 258 | 20240712 | 141800 | 2291629322 | 1417 | 1417 | 1417 | 1417 | 2360 |
| 259 | 20240712 | 141700 | 2288285202 | 1418 | 1418 | 1418 | 1418 | 50 |
| 260 | 20240712 | 141600 | 2288214302 | 1418 | 1417 | 1418 | 1417 | 1015 |
| 261 | 20240712 | 141500 | 2286775533 | 1418 | 1418 | 1418 | 1418 | 132 |
| 262 | 20240712 | 141400 | 2286588357 | 1418 | 1418 | 1418 | 1418 | 252 |
| 263 | 20240712 | 141300 | 2286231021 | 1417 | 1417 | 1417 | 1416 | 2698 |
| 264 | 20240712 | 141200 | 2282408255 | 1417 | 1417 | 1417 | 1417 | 418 |
| 265 | 20240712 | 141100 | 2281815949 | 1416 | 1417 | 1417 | 1416 | 1042 |
| 266 | 20240712 | 141000 | 2280340258 | 1417 | 1417 | 1417 | 1417 | 264 |
| 267 | 20240712 | 140900 | 2279966170 | 1416 | 1417 | 1417 | 1416 | 1347 |
| 268 | 20240712 | 140800 | 2278058682 | 1417 | 1417 | 1417 | 1417 | 581 |
| 269 | 20240712 | 140700 | 2277235405 | 1417 | 1417 | 1417 | 1417 | 750 |
| 270 | 20240712 | 140600 | 2276172655 | 1416 | 1417 | 1417 | 1416 | 407 |
| 271 | 20240712 | 140500 | 2275596234 | 1416 | 1416 | 1416 | 1416 | 1517 |
| 272 | 20240712 | 140400 | 2273448162 | 1416 | 1417 | 1417 | 1416 | 444 |
| 273 | 20240712 | 140300 | 2272819430 | 1417 | 1417 | 1417 | 1416 | 5504 |
| 274 | 20240712 | 140200 | 2265020772 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20240712 | 140100 | 2265020772 | 1417 | 1417 | 1417 | 1417 | 323 |
| 276 | 20240712 | 140000 | 2264563081 | 1417 | 1418 | 1418 | 1417 | 1173 |
| 277 | 20240712 | 135900 | 2262900289 | 1418 | 1418 | 1419 | 1418 | 3648 |
| 278 | 20240712 | 135800 | 2257726917 | 1418 | 1418 | 1418 | 1418 | 540 |
| 279 | 20240712 | 135700 | 2256961197 | 1419 | 1419 | 1419 | 1419 | 5 |
| 280 | 20240712 | 135600 | 2256954102 | 1419 | 1419 | 1419 | 1419 | 1 |
| 281 | 20240712 | 135500 | 2256952683 | 1419 | 1417 | 1419 | 1417 | 658 |
| 282 | 20240712 | 135400 | 2256020295 | 1417 | 1417 | 1417 | 1417 | 1662 |
| 283 | 20240712 | 135300 | 2253665241 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20240712 | 135200 | 2253665241 | 1417 | 1419 | 1419 | 1417 | 7739 |
| 285 | 20240712 | 135100 | 2242691372 | 1418 | 1419 | 1419 | 1418 | 102 |
| 286 | 20240712 | 135000 | 2242546714 | 1419 | 1419 | 1419 | 1418 | 2082 |
| 287 | 20240712 | 134900 | 2239594421 | 1419 | 1419 | 1419 | 1419 | 1111 |
| 288 | 20240712 | 134800 | 2238017912 | 1419 | 1419 | 1419 | 1418 | 76 |
| 289 | 20240712 | 134700 | 2237910075 | 1419 | 1419 | 1419 | 1419 | 2 |
| 290 | 20240712 | 134600 | 2237907237 | 1419 | 1417 | 1419 | 1417 | 1536 |
| 291 | 20240712 | 134500 | 2235730683 | 1417 | 1417 | 1417 | 1417 | 349 |
| 292 | 20240712 | 134400 | 2235236150 | 1417 | 1417 | 1417 | 1416 | 162 |
| 293 | 20240712 | 134300 | 2235006601 | 1417 | 1416 | 1417 | 1416 | 2983 |
| 294 | 20240712 | 134200 | 2230782613 | 1417 | 1416 | 1417 | 1416 | 175 |
| 295 | 20240712 | 134100 | 2230534712 | 1416 | 1416 | 1417 | 1416 | 907 |
| 296 | 20240712 | 134000 | 2229250297 | 1416 | 1415 | 1416 | 1415 | 1618 |
| 297 | 20240712 | 133900 | 2226959507 | 1415 | 1416 | 1416 | 1415 | 2199 |
| 298 | 20240712 | 133800 | 2223847842 | 1416 | 1416 | 1416 | 1416 | 1466 |
| 299 | 20240712 | 133700 | 2221771986 | 1415 | 1414 | 1415 | 1414 | 535 |
| 300 | 20240712 | 133600 | 2221015002 | 1414 | 1414 | 1414 | 1414 | 11635 |
| 301 | 20240712 | 133500 | 2204563112 | 1414 | 1414 | 1414 | 1414 | 760 |
| 302 | 20240712 | 133400 | 2203488472 | 1414 | 1414 | 1414 | 1414 | 700 |
| 303 | 20240712 | 133300 | 2202498672 | 1414 | 1415 | 1415 | 1414 | 207 |
| 304 | 20240712 | 133200 | 2202205972 | 1414 | 1414 | 1414 | 1414 | 754 |
| 305 | 20240712 | 133100 | 2201139816 | 1417 | 1418 | 1418 | 1414 | 4785 |
| 306 | 20240712 | 133000 | 2194365773 | 1418 | 1419 | 1419 | 1418 | 104 |
| 307 | 20240712 | 132900 | 2194218297 | 1418 | 1418 | 1418 | 1418 | 1302 |
| 308 | 20240712 | 132800 | 2192372061 | 1418 | 1420 | 1420 | 1418 | 747 |
| 309 | 20240712 | 132700 | 2191312787 | 1418 | 1421 | 1421 | 1418 | 7118 |
| 310 | 20240712 | 132600 | 2181202709 | 1421 | 1421 | 1421 | 1421 | 21 |
| 311 | 20240712 | 132500 | 2181172868 | 1421 | 1418 | 1421 | 1418 | 10821 |
| 312 | 20240712 | 132400 | 2165809029 | 1418 | 1418 | 1418 | 1418 | 62 |
| 313 | 20240712 | 132300 | 2165721113 | 1418 | 1418 | 1418 | 1418 | 10 |
| 314 | 20240712 | 132200 | 2165706933 | 1418 | 1417 | 1418 | 1417 | 299 |
| 315 | 20240712 | 132100 | 2165282973 | 1418 | 1418 | 1418 | 1418 | 3088 |
| 316 | 20240712 | 132000 | 2160904189 | 1418 | 1416 | 1418 | 1416 | 59 |
| 317 | 20240712 | 131900 | 2160820569 | 1418 | 1419 | 1419 | 1418 | 3007 |
| 318 | 20240712 | 131800 | 2156556418 | 1419 | 1419 | 1419 | 1418 | 4137 |
| 319 | 20240712 | 131700 | 2150686097 | 1419 | 1415 | 1419 | 1415 | 6147 |
| 320 | 20240712 | 131600 | 2141982523 | 1415 | 1415 | 1415 | 1415 | 1023 |
| 321 | 20240712 | 131500 | 2140534978 | 1415 | 1414 | 1415 | 1414 | 15 |
| 322 | 20240712 | 131400 | 2140513756 | 1413 | 1411 | 1419 | 1411 | 39246 |
| 323 | 20240712 | 131300 | 2085056258 | 1411 | 1411 | 1411 | 1411 | 2178 |
| 324 | 20240712 | 131200 | 2081983100 | 1410 | 1411 | 1411 | 1410 | 10247 |
| 325 | 20240712 | 131100 | 2067528410 | 1410 | 1411 | 1411 | 1410 | 1717 |
| 326 | 20240712 | 131000 | 2065107323 | 1411 | 1411 | 1411 | 1411 | 2359 |
| 327 | 20240712 | 130900 | 2061778774 | 1411 | 1411 | 1411 | 1411 | 305 |
| 328 | 20240712 | 130800 | 2061348419 | 1412 | 1411 | 1412 | 1411 | 431 |
| 329 | 20240712 | 130700 | 2060739871 | 1411 | 1411 | 1411 | 1411 | 344 |
| 330 | 20240712 | 130600 | 2060254487 | 1411 | 1411 | 1411 | 1410 | 4849 |
| 331 | 20240712 | 130500 | 2053412848 | 1410 | 1412 | 1412 | 1410 | 1317 |
| 332 | 20240712 | 130400 | 2051555595 | 1412 | 1412 | 1412 | 1412 | 2 |
| 333 | 20240712 | 130300 | 2051552771 | 1412 | 1412 | 1412 | 1411 | 36 |
| 334 | 20240712 | 130200 | 2051501965 | 1410 | 1412 | 1412 | 1410 | 333 |
| 335 | 20240712 | 130100 | 2051031923 | 1412 | 1411 | 1412 | 1410 | 8611 |
| 336 | 20240712 | 130000 | 2038889901 | 1411 | 1411 | 1411 | 1411 | 290 |
| 337 | 20240712 | 125900 | 2038480711 | 1411 | 1412 | 1412 | 1411 | 136 |
| 338 | 20240712 | 125800 | 2038288800 | 1411 | 1412 | 1412 | 1411 | 2306 |
| 339 | 20240712 | 125700 | 2035034675 | 1412 | 1412 | 1412 | 1411 | 1760 |
| 340 | 20240712 | 125600 | 2032549605 | 1412 | 1411 | 1412 | 1411 | 179 |
| 341 | 20240712 | 125500 | 2032296907 | 1411 | 1411 | 1411 | 1411 | 6680 |
| 342 | 20240712 | 125400 | 2022871427 | 1411 | 1412 | 1412 | 1411 | 312 |
| 343 | 20240712 | 125300 | 2022430985 | 1411 | 1411 | 1411 | 1411 | 4052 |
| 344 | 20240712 | 125200 | 2016713613 | 1411 | 1412 | 1412 | 1411 | 1190 |
| 345 | 20240712 | 125100 | 2015034323 | 1412 | 1412 | 1412 | 1412 | 356 |
| 346 | 20240712 | 125000 | 2014531651 | 1409 | 1412 | 1412 | 1409 | 2856 |
| 347 | 20240712 | 124900 | 2010499026 | 1412 | 1408 | 1412 | 1408 | 31648 |
| 348 | 20240712 | 124800 | 1965892393 | 1409 | 1409 | 1409 | 1409 | 642 |
| 349 | 20240712 | 124700 | 1964987815 | 1409 | 1408 | 1409 | 1408 | 4756 |
| 350 | 20240712 | 124600 | 1958291344 | 1408 | 1409 | 1409 | 1408 | 907 |
| 351 | 20240712 | 124500 | 1957013680 | 1409 | 1409 | 1409 | 1408 | 242 |
| 352 | 20240712 | 124400 | 1956672751 | 1409 | 1409 | 1409 | 1408 | 314 |
| 353 | 20240712 | 124300 | 1956230333 | 1409 | 1409 | 1409 | 1409 | 1540 |
| 354 | 20240712 | 124200 | 1954060473 | 1409 | 1409 | 1409 | 1409 | 1276 |
| 355 | 20240712 | 124100 | 1952262589 | 1409 | 1408 | 1409 | 1408 | 1567 |
| 356 | 20240712 | 124000 | 1950056216 | 1409 | 1408 | 1409 | 1408 | 800 |
| 357 | 20240712 | 123900 | 1948929216 | 1408 | 1408 | 1408 | 1407 | 1190 |
| 358 | 20240712 | 123800 | 1947253736 | 1408 | 1408 | 1408 | 1408 | 252 |
| 359 | 20240712 | 123700 | 1946898920 | 1408 | 1409 | 1409 | 1408 | 8024 |
| 360 | 20240712 | 123600 | 1935593105 | 1409 | 1409 | 1409 | 1406 | 208 |
| 361 | 20240712 | 123500 | 1935300282 | 1409 | 1409 | 1409 | 1406 | 10212 |
| 362 | 20240712 | 123400 | 1920935600 | 1409 | 1408 | 1409 | 1407 | 7802 |
| 363 | 20240712 | 123300 | 1909954377 | 1409 | 1408 | 1409 | 1408 | 708 |
| 364 | 20240712 | 123200 | 1908957512 | 1408 | 1409 | 1409 | 1408 | 11 |
| 365 | 20240712 | 123100 | 1908942023 | 1409 | 1409 | 1409 | 1409 | 1718 |
| 366 | 20240712 | 123000 | 1906521361 | 1409 | 1408 | 1409 | 1408 | 5506 |
| 367 | 20240712 | 122900 | 1898763413 | 1408 | 1408 | 1408 | 1408 | 130 |
| 368 | 20240712 | 122800 | 1898580373 | 1408 | 1409 | 1409 | 1408 | 1210 |
| 369 | 20240712 | 122700 | 1896876580 | 1409 | 1409 | 1409 | 1408 | 1111 |
| 370 | 20240712 | 122600 | 1895311681 | 1409 | 1408 | 1409 | 1408 | 514 |
| 371 | 20240712 | 122500 | 1894587859 | 1408 | 1407 | 1408 | 1407 | 1638 |
| 372 | 20240712 | 122400 | 1892283171 | 1407 | 1407 | 1407 | 1407 | 8243 |
| 373 | 20240712 | 122300 | 1880685270 | 1408 | 1408 | 1408 | 1408 | 1379 |
| 374 | 20240712 | 122200 | 1878743638 | 1408 | 1408 | 1408 | 1408 | 660 |
| 375 | 20240712 | 122100 | 1877814358 | 1408 | 1409 | 1410 | 1408 | 13908 |
| 376 | 20240712 | 122000 | 1858228974 | 1410 | 1410 | 1410 | 1410 | 180 |
| 377 | 20240712 | 121900 | 1857975174 | 1410 | 1410 | 1410 | 1409 | 6987 |
| 378 | 20240712 | 121800 | 1848128514 | 1410 | 1410 | 1410 | 1410 | 3787 |
| 379 | 20240712 | 121700 | 1842788844 | 1410 | 1411 | 1411 | 1410 | 4249 |
| 380 | 20240712 | 121600 | 1836797715 | 1411 | 1411 | 1411 | 1411 | 26 |
| 381 | 20240712 | 121500 | 1836761029 | 1410 | 1412 | 1412 | 1410 | 10259 |
| 382 | 20240712 | 121400 | 1822293839 | 1412 | 1412 | 1412 | 1412 | 3613 |
| 383 | 20240712 | 121300 | 1817192283 | 1411 | 1412 | 1412 | 1411 | 1591 |
| 384 | 20240712 | 121200 | 1814947295 | 1411 | 1411 | 1411 | 1411 | 1017 |
| 385 | 20240712 | 121100 | 1813512308 | 1411 | 1411 | 1411 | 1411 | 59 |
| 386 | 20240712 | 121000 | 1813429059 | 1411 | 1411 | 1411 | 1410 | 939 |
| 387 | 20240712 | 120900 | 1812104380 | 1411 | 1411 | 1411 | 1411 | 1004 |
| 388 | 20240712 | 120800 | 1810687736 | 1411 | 1411 | 1411 | 1411 | 1782 |
| 389 | 20240712 | 120700 | 1808173334 | 1411 | 1412 | 1412 | 1411 | 1992 |
| 390 | 20240712 | 120600 | 1805362022 | 1411 | 1411 | 1412 | 1411 | 1058 |
| 391 | 20240712 | 120500 | 1803868684 | 1412 | 1412 | 1412 | 1412 | 2474 |
| 392 | 20240712 | 120400 | 1800375396 | 1412 | 1412 | 1412 | 1412 | 1198 |
| 393 | 20240712 | 120300 | 1798683820 | 1412 | 1412 | 1412 | 1412 | 10 |
| 394 | 20240712 | 120200 | 1798669700 | 1412 | 1412 | 1412 | 1412 | 1113 |
| 395 | 20240712 | 120100 | 1797098144 | 1412 | 1411 | 1412 | 1409 | 9260 |
| 396 | 20240712 | 120000 | 1784042233 | 1411 | 1411 | 1411 | 1411 | 370 |
| 397 | 20240712 | 115900 | 1783520163 | 1411 | 1411 | 1411 | 1411 | 498 |
| 398 | 20240712 | 115800 | 1782817485 | 1411 | 1411 | 1411 | 1411 | 361 |
| 399 | 20240712 | 115700 | 1782308114 | 1411 | 1411 | 1411 | 1411 | 1565 |
| 400 | 20240712 | 115600 | 1780099899 | 1411 | 1411 | 1411 | 1411 | 813 |
| 401 | 20240712 | 115500 | 1778952756 | 1411 | 1412 | 1412 | 1411 | 4259 |
| 402 | 20240712 | 115400 | 1772943297 | 1412 | 1412 | 1412 | 1411 | 707 |
| 403 | 20240712 | 115300 | 1771945215 | 1412 | 1412 | 1412 | 1411 | 1218 |
| 404 | 20240712 | 115200 | 1770226399 | 1412 | 1412 | 1412 | 1412 | 485 |
| 405 | 20240712 | 115100 | 1769541579 | 1412 | 1411 | 1412 | 1411 | 160 |
| 406 | 20240712 | 115000 | 1769315759 | 1412 | 1412 | 1412 | 1411 | 503 |
| 407 | 20240712 | 114900 | 1768606023 | 1412 | 1411 | 1412 | 1411 | 1064 |
| 408 | 20240712 | 114800 | 1767104689 | 1411 | 1412 | 1412 | 1411 | 8 |
| 409 | 20240712 | 114700 | 1767093399 | 1411 | 1412 | 1412 | 1411 | 2223 |
| 410 | 20240712 | 114600 | 1763956744 | 1411 | 1412 | 1412 | 1411 | 1283 |
| 411 | 20240712 | 114500 | 1762145208 | 1412 | 1412 | 1412 | 1412 | 22 |
| 412 | 20240712 | 114400 | 1762114144 | 1412 | 1412 | 1412 | 1410 | 462 |
| 413 | 20240712 | 114300 | 1761461802 | 1410 | 1411 | 1411 | 1410 | 1002 |
| 414 | 20240712 | 114200 | 1760048276 | 1410 | 1411 | 1411 | 1410 | 12109 |
| 415 | 20240712 | 114100 | 1742973882 | 1412 | 1412 | 1412 | 1411 | 1744 |
| 416 | 20240712 | 114000 | 1740511679 | 1412 | 1412 | 1412 | 1411 | 2798 |
| 417 | 20240712 | 113900 | 1736561090 | 1411 | 1411 | 1412 | 1411 | 4842 |
| 418 | 20240712 | 113800 | 1729729026 | 1412 | 1411 | 1412 | 1411 | 4989 |
| 419 | 20240712 | 113700 | 1722689024 | 1412 | 1412 | 1412 | 1412 | 947 |
| 420 | 20240712 | 113600 | 1721351860 | 1412 | 1412 | 1412 | 1411 | 5698 |
| 421 | 20240712 | 113500 | 1713311978 | 1411 | 1411 | 1411 | 1411 | 0 |
| 422 | 20240712 | 113400 | 1713311978 | 1411 | 1412 | 1412 | 1411 | 22 |
| 423 | 20240712 | 113300 | 1713280935 | 1412 | 1412 | 1412 | 1412 | 283 |
| 424 | 20240712 | 113200 | 1712881339 | 1412 | 1411 | 1412 | 1411 | 480 |
| 425 | 20240712 | 113100 | 1712203645 | 1412 | 1412 | 1412 | 1411 | 1431 |
| 426 | 20240712 | 113000 | 1710184474 | 1412 | 1411 | 1412 | 1411 | 1336 |
| 427 | 20240712 | 112900 | 1708298930 | 1412 | 1412 | 1412 | 1412 | 400 |
| 428 | 20240712 | 112800 | 1707734130 | 1412 | 1411 | 1412 | 1411 | 2801 |
| 429 | 20240712 | 112700 | 1703781812 | 1411 | 1412 | 1412 | 1411 | 240 |
| 430 | 20240712 | 112600 | 1703442947 | 1412 | 1412 | 1412 | 1412 | 2639 |
| 431 | 20240712 | 112500 | 1699716679 | 1412 | 1412 | 1412 | 1412 | 2929 |
| 432 | 20240712 | 112400 | 1695580931 | 1412 | 1412 | 1412 | 1412 | 593 |
| 433 | 20240712 | 112300 | 1694743615 | 1412 | 1412 | 1412 | 1412 | 559 |
| 434 | 20240712 | 112200 | 1693954307 | 1412 | 1411 | 1412 | 1411 | 133 |
| 435 | 20240712 | 112100 | 1693766561 | 1411 | 1411 | 1411 | 1411 | 1661 |
| 436 | 20240712 | 112000 | 1691422890 | 1411 | 1412 | 1412 | 1411 | 759 |
| 437 | 20240712 | 111900 | 1690351559 | 1412 | 1412 | 1413 | 1412 | 9898 |
| 438 | 20240712 | 111800 | 1676373026 | 1412 | 1411 | 1412 | 1411 | 9380 |
| 439 | 20240712 | 111700 | 1663134256 | 1411 | 1412 | 1412 | 1411 | 379 |
| 440 | 20240712 | 111600 | 1662599161 | 1412 | 1411 | 1412 | 1411 | 2140 |
| 441 | 20240712 | 111500 | 1659578106 | 1411 | 1410 | 1411 | 1410 | 48 |
| 442 | 20240712 | 111400 | 1659510423 | 1410 | 1411 | 1411 | 1410 | 7819 |
| 443 | 20240712 | 111300 | 1648481876 | 1411 | 1411 | 1412 | 1411 | 147 |
| 444 | 20240712 | 111200 | 1648274448 | 1412 | 1412 | 1412 | 1411 | 464 |
| 445 | 20240712 | 111100 | 1647619630 | 1412 | 1412 | 1412 | 1412 | 554 |
| 446 | 20240712 | 111000 | 1646837382 | 1412 | 1412 | 1412 | 1412 | 1373 |
| 447 | 20240712 | 110900 | 1644898706 | 1412 | 1412 | 1412 | 1412 | 1118 |
| 448 | 20240712 | 110800 | 1643320090 | 1412 | 1413 | 1413 | 1412 | 296 |
| 449 | 20240712 | 110700 | 1642902117 | 1412 | 1412 | 1412 | 1412 | 233 |
| 450 | 20240712 | 110600 | 1642573121 | 1412 | 1413 | 1413 | 1412 | 123 |
| 451 | 20240712 | 110500 | 1642399444 | 1413 | 1413 | 1413 | 1412 | 75 |
| 452 | 20240712 | 110400 | 1642293519 | 1413 | 1413 | 1413 | 1413 | 57 |
| 453 | 20240712 | 110300 | 1642212978 | 1413 | 1413 | 1413 | 1413 | 109 |
| 454 | 20240712 | 110200 | 1642058961 | 1413 | 1412 | 1413 | 1412 | 5134 |
| 455 | 20240712 | 110100 | 1634804673 | 1412 | 1413 | 1413 | 1411 | 1782 |
| 456 | 20240712 | 110000 | 1632288370 | 1412 | 1412 | 1413 | 1411 | 1286 |
| 457 | 20240712 | 105900 | 1630472663 | 1413 | 1412 | 1413 | 1412 | 1504 |
| 458 | 20240712 | 105800 | 1628349014 | 1413 | 1412 | 1413 | 1412 | 397 |
| 459 | 20240712 | 105700 | 1627788403 | 1413 | 1412 | 1413 | 1412 | 964 |
| 460 | 20240712 | 105600 | 1626427228 | 1413 | 1413 | 1414 | 1413 | 2064 |
| 461 | 20240712 | 105500 | 1623510196 | 1413 | 1414 | 1414 | 1413 | 1342 |
| 462 | 20240712 | 105400 | 1621613232 | 1414 | 1414 | 1414 | 1414 | 174 |
| 463 | 20240712 | 105300 | 1621367196 | 1414 | 1414 | 1414 | 1414 | 15 |
| 464 | 20240712 | 105200 | 1621345986 | 1413 | 1414 | 1414 | 1413 | 1444 |
| 465 | 20240712 | 105100 | 1619304570 | 1413 | 1414 | 1414 | 1413 | 253 |
| 466 | 20240712 | 105000 | 1618947080 | 1414 | 1415 | 1415 | 1414 | 8127 |
| 467 | 20240712 | 104900 | 1607454846 | 1415 | 1414 | 1415 | 1414 | 2570 |
| 468 | 20240712 | 104800 | 1603820854 | 1414 | 1415 | 1415 | 1414 | 1334 |
| 469 | 20240712 | 104700 | 1601934577 | 1414 | 1414 | 1415 | 1414 | 2786 |
| 470 | 20240712 | 104600 | 1597995171 | 1414 | 1411 | 1414 | 1411 | 20574 |
| 471 | 20240712 | 104500 | 1568927746 | 1410 | 1410 | 1410 | 1410 | 1047 |
| 472 | 20240712 | 104400 | 1567451476 | 1411 | 1410 | 1411 | 1409 | 1028 |
| 473 | 20240712 | 104300 | 1566002089 | 1410 | 1410 | 1410 | 1409 | 386 |
| 474 | 20240712 | 104200 | 1565458129 | 1410 | 1410 | 1410 | 1410 | 1583 |
| 475 | 20240712 | 104100 | 1563226099 | 1410 | 1410 | 1410 | 1410 | 575 |
| 476 | 20240712 | 104000 | 1562415349 | 1410 | 1411 | 1411 | 1410 | 3421 |
| 477 | 20240712 | 103900 | 1557589703 | 1411 | 1410 | 1411 | 1409 | 2162 |
| 478 | 20240712 | 103800 | 1554540684 | 1411 | 1410 | 1411 | 1410 | 572 |
| 479 | 20240712 | 103700 | 1553734143 | 1409 | 1408 | 1409 | 1408 | 17895 |
| 480 | 20240712 | 103600 | 1528528652 | 1408 | 1408 | 1408 | 1408 | 303 |
| 481 | 20240712 | 103500 | 1528102028 | 1408 | 1408 | 1408 | 1407 | 5817 |
| 482 | 20240712 | 103400 | 1519917466 | 1408 | 1408 | 1409 | 1408 | 2043 |
| 483 | 20240712 | 103300 | 1517040660 | 1408 | 1409 | 1409 | 1408 | 4750 |
| 484 | 20240712 | 103200 | 1510352493 | 1408 | 1408 | 1408 | 1408 | 908 |
| 485 | 20240712 | 103100 | 1509074029 | 1408 | 1409 | 1409 | 1408 | 2662 |
| 486 | 20240712 | 103000 | 1505325406 | 1409 | 1408 | 1409 | 1408 | 1329 |
| 487 | 20240712 | 102900 | 1503453722 | 1409 | 1408 | 1409 | 1408 | 627 |
| 488 | 20240712 | 102800 | 1502570879 | 1408 | 1409 | 1409 | 1408 | 3502 |
| 489 | 20240712 | 102700 | 1497637706 | 1409 | 1409 | 1410 | 1409 | 7157 |
| 490 | 20240712 | 102600 | 1487551547 | 1409 | 1409 | 1410 | 1409 | 2152 |
| 491 | 20240712 | 102500 | 1484519304 | 1411 | 1411 | 1411 | 1411 | 90 |
| 492 | 20240712 | 102400 | 1484392314 | 1411 | 1409 | 1411 | 1409 | 11075 |
| 493 | 20240712 | 102300 | 1468782750 | 1409 | 1410 | 1410 | 1409 | 2388 |
| 494 | 20240712 | 102200 | 1465417340 | 1410 | 1409 | 1410 | 1409 | 2216 |
| 495 | 20240712 | 102100 | 1462294994 | 1409 | 1409 | 1409 | 1408 | 1344 |
| 496 | 20240712 | 102000 | 1460401478 | 1409 | 1410 | 1410 | 1409 | 3943 |
| 497 | 20240712 | 101900 | 1454844870 | 1410 | 1410 | 1410 | 1410 | 1070 |
| 498 | 20240712 | 101800 | 1453336170 | 1410 | 1411 | 1412 | 1410 | 3853 |
| 499 | 20240712 | 101700 | 1447900872 | 1411 | 1411 | 1413 | 1411 | 3990 |
| 500 | 20240712 | 101600 | 1442270978 | 1411 | 1409 | 1411 | 1409 | 4212 |
| 501 | 20240712 | 101500 | 1436335122 | 1409 | 1409 | 1411 | 1409 | 512 |
| 502 | 20240712 | 101400 | 1435613712 | 1409 | 1410 | 1410 | 1409 | 1948 |
| 503 | 20240712 | 101300 | 1432868621 | 1411 | 1411 | 1411 | 1410 | 2985 |
| 504 | 20240712 | 101200 | 1428657764 | 1414 | 1410 | 1415 | 1410 | 1559 |
| 505 | 20240712 | 101100 | 1426458684 | 1410 | 1406 | 1410 | 1405 | 9422 |
| 506 | 20240712 | 101000 | 1413198968 | 1405 | 1406 | 1406 | 1405 | 7629 |
| 507 | 20240712 | 100900 | 1402474334 | 1406 | 1403 | 1406 | 1403 | 32452 |
| 508 | 20240712 | 100800 | 1356904518 | 1403 | 1404 | 1404 | 1403 | 9578 |
| 509 | 20240712 | 100700 | 1343463774 | 1403 | 1402 | 1404 | 1402 | 36010 |
| 510 | 20240712 | 100600 | 1292938416 | 1403 | 1403 | 1403 | 1402 | 2694 |
| 511 | 20240712 | 100500 | 1289160744 | 1403 | 1403 | 1403 | 1402 | 9146 |
| 512 | 20240712 | 100400 | 1276336739 | 1403 | 1403 | 1403 | 1402 | 11222 |
| 513 | 20240712 | 100300 | 1260593201 | 1403 | 1404 | 1404 | 1403 | 6762 |
| 514 | 20240712 | 100200 | 1251104384 | 1404 | 1405 | 1405 | 1403 | 2072 |
| 515 | 20240712 | 100100 | 1248194162 | 1405 | 1404 | 1405 | 1403 | 24701 |
| 516 | 20240712 | 100000 | 1213526053 | 1405 | 1406 | 1407 | 1404 | 2203 |
| 517 | 20240712 | 095900 | 1210429084 | 1407 | 1406 | 1407 | 1404 | 14856 |
| 518 | 20240712 | 095800 | 1189546005 | 1406 | 1406 | 1407 | 1405 | 8180 |
| 519 | 20240712 | 095700 | 1178044960 | 1406 | 1406 | 1406 | 1406 | 1752 |
| 520 | 20240712 | 095600 | 1175581648 | 1405 | 1405 | 1406 | 1404 | 8764 |
| 521 | 20240712 | 095500 | 1163266296 | 1405 | 1404 | 1405 | 1404 | 4307 |
| 522 | 20240712 | 095400 | 1157219249 | 1404 | 1405 | 1405 | 1402 | 31966 |
| 523 | 20240712 | 095300 | 1112365911 | 1405 | 1405 | 1407 | 1404 | 15793 |
| 524 | 20240712 | 095200 | 1090175316 | 1405 | 1408 | 1408 | 1405 | 8990 |
| 525 | 20240712 | 095100 | 1077533141 | 1408 | 1406 | 1408 | 1406 | 5026 |
| 526 | 20240712 | 095000 | 1070461303 | 1406 | 1407 | 1407 | 1404 | 22218 |
| 527 | 20240712 | 094900 | 1039236658 | 1406 | 1408 | 1409 | 1406 | 13974 |
| 528 | 20240712 | 094800 | 1019573697 | 1408 | 1412 | 1412 | 1408 | 47444 |
| 529 | 20240712 | 094700 | 952673471 | 1412 | 1413 | 1413 | 1412 | 3563 |
| 530 | 20240712 | 094600 | 947640341 | 1413 | 1413 | 1414 | 1412 | 18795 |
| 531 | 20240712 | 094500 | 921087986 | 1414 | 1417 | 1417 | 1414 | 14875 |
| 532 | 20240712 | 094400 | 900040839 | 1417 | 1418 | 1418 | 1415 | 31841 |
| 533 | 20240712 | 094300 | 854948441 | 1418 | 1418 | 1418 | 1417 | 2927 |
| 534 | 20240712 | 094200 | 850799812 | 1417 | 1419 | 1419 | 1417 | 5058 |
| 535 | 20240712 | 094100 | 843628290 | 1419 | 1421 | 1421 | 1419 | 11917 |
| 536 | 20240712 | 094000 | 826711120 | 1421 | 1424 | 1424 | 1421 | 595 |
| 537 | 20240712 | 093900 | 825865509 | 1424 | 1421 | 1425 | 1421 | 7853 |
| 538 | 20240712 | 093800 | 814706213 | 1425 | 1422 | 1425 | 1422 | 3149 |
| 539 | 20240712 | 093700 | 810227939 | 1425 | 1423 | 1425 | 1421 | 4696 |
| 540 | 20240712 | 093600 | 803548584 | 1425 | 1427 | 1427 | 1422 | 2260 |
| 541 | 20240712 | 093500 | 800328034 | 1427 | 1427 | 1427 | 1421 | 11341 |
| 542 | 20240712 | 093400 | 784193724 | 1424 | 1425 | 1425 | 1424 | 3100 |
| 543 | 20240712 | 093300 | 779779165 | 1427 | 1427 | 1428 | 1425 | 6230 |
| 544 | 20240712 | 093200 | 770892585 | 1427 | 1428 | 1429 | 1427 | 1760 |
| 545 | 20240712 | 093100 | 768379457 | 1428 | 1428 | 1429 | 1427 | 4812 |
| 546 | 20240712 | 093000 | 761508370 | 1427 | 1427 | 1428 | 1427 | 3449 |
| 547 | 20240712 | 092900 | 756586550 | 1427 | 1427 | 1429 | 1425 | 10730 |
| 548 | 20240712 | 092800 | 741264948 | 1427 | 1427 | 1428 | 1427 | 2975 |
| 549 | 20240712 | 092700 | 737019523 | 1426 | 1424 | 1427 | 1424 | 21356 |
| 550 | 20240712 | 092600 | 706588698 | 1424 | 1426 | 1426 | 1423 | 4773 |
| 551 | 20240712 | 092500 | 699788187 | 1426 | 1426 | 1426 | 1423 | 1100 |
| 552 | 20240712 | 092400 | 698221672 | 1426 | 1424 | 1426 | 1423 | 554 |
| 553 | 20240712 | 092300 | 697432730 | 1423 | 1427 | 1427 | 1423 | 17390 |
| 554 | 20240712 | 092200 | 672650072 | 1427 | 1428 | 1428 | 1425 | 11471 |
| 555 | 20240712 | 092100 | 656283442 | 1428 | 1429 | 1429 | 1428 | 14146 |
| 556 | 20240712 | 092000 | 636080094 | 1429 | 1428 | 1429 | 1428 | 8495 |
| 557 | 20240712 | 091900 | 623944307 | 1427 | 1425 | 1428 | 1425 | 8071 |
| 558 | 20240712 | 091800 | 612422961 | 1425 | 1416 | 1425 | 1416 | 32507 |
| 559 | 20240712 | 091700 | 566269621 | 1416 | 1418 | 1418 | 1416 | 1715 |
| 560 | 20240712 | 091600 | 563840105 | 1417 | 1416 | 1418 | 1416 | 10456 |
| 561 | 20240712 | 091500 | 549016508 | 1416 | 1416 | 1416 | 1416 | 6591 |
| 562 | 20240712 | 091400 | 539683652 | 1416 | 1415 | 1417 | 1415 | 10411 |
| 563 | 20240712 | 091300 | 524940329 | 1415 | 1414 | 1415 | 1414 | 8260 |
| 564 | 20240712 | 091200 | 513252639 | 1415 | 1416 | 1416 | 1412 | 14014 |
| 565 | 20240712 | 091100 | 493427553 | 1416 | 1414 | 1417 | 1410 | 32819 |
| 566 | 20240712 | 091000 | 447007813 | 1410 | 1410 | 1411 | 1410 | 11029 |
| 567 | 20240712 | 090900 | 431452769 | 1409 | 1409 | 1416 | 1408 | 10448 |
| 568 | 20240712 | 090800 | 416688850 | 1408 | 1410 | 1410 | 1407 | 28126 |
| 569 | 20240712 | 090700 | 377069011 | 1408 | 1420 | 1420 | 1408 | 26773 |
| 570 | 20240712 | 090600 | 339207316 | 1415 | 1413 | 1415 | 1413 | 6140 |
| 571 | 20240712 | 090500 | 330521592 | 1410 | 1408 | 1420 | 1400 | 88316 |
| 572 | 20240712 | 090400 | 205948913 | 1409 | 1416 | 1416 | 1408 | 27666 |
| 573 | 20240712 | 090300 | 166954753 | 1415 | 1417 | 1418 | 1409 | 37115 |
| 574 | 20240712 | 090200 | 114481303 | 1417 | 1420 | 1420 | 1415 | 18685 |
| 575 | 20240712 | 090100 | 87971009 | 1420 | 1430 | 1430 | 1412 | 47316 |
| 576 | 20240712 | 090000 | 20824441 | 1430 | 1435 | 1435 | 1428 | 14522 |