30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 3 | 20240717 | 183300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20240717 | 183200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20240717 | 183100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20240717 | 183000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20240717 | 182900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20240717 | 182800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20240717 | 182700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20240717 | 182600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20240717 | 182500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20240717 | 182400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20240717 | 182300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20240717 | 182200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20240717 | 182100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20240717 | 182000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20240717 | 181900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20240717 | 181800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20240717 | 181700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20240717 | 181600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20240717 | 181500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20240717 | 181400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20240717 | 181300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20240717 | 181200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20240717 | 181100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20240717 | 181000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20240717 | 180900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20240717 | 180800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20240717 | 180700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20240717 | 180600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20240717 | 180500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20240717 | 180400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 33 | 20240717 | 180300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20240717 | 180200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20240717 | 180100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20240717 | 180000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20240717 | 175900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20240717 | 175800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20240717 | 175700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20240717 | 175600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20240717 | 175500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20240717 | 175400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20240717 | 175300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20240717 | 175200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20240717 | 175100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20240717 | 175000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20240717 | 174900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20240717 | 174800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20240717 | 174700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20240717 | 174600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20240717 | 174500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20240717 | 174400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20240717 | 174300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20240717 | 174200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20240717 | 174100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20240717 | 174000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20240717 | 173900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20240717 | 173800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20240717 | 173700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20240717 | 173600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20240717 | 173500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20240717 | 173400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 63 | 20240717 | 173300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20240717 | 173200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20240717 | 173100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20240717 | 173000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20240717 | 172900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20240717 | 172800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20240717 | 172700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20240717 | 172600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20240717 | 172500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20240717 | 172400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20240717 | 172300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20240717 | 172200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20240717 | 172100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20240717 | 172000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20240717 | 171900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20240717 | 171800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20240717 | 171700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20240717 | 171600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20240717 | 171500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20240717 | 171400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20240717 | 171300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20240717 | 171200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20240717 | 171100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20240717 | 171000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20240717 | 170900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20240717 | 170800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20240717 | 170700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20240717 | 170600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20240717 | 170500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20240717 | 170400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 93 | 20240717 | 170300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20240717 | 170200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20240717 | 170100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20240717 | 170000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20240717 | 165900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20240717 | 165800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20240717 | 165700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20240717 | 165600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20240717 | 165500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20240717 | 165400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20240717 | 165300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20240717 | 165200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20240717 | 165100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20240717 | 165000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20240717 | 164900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20240717 | 164800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20240717 | 164700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20240717 | 164600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20240717 | 164500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20240717 | 164400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20240717 | 164300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20240717 | 164200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20240717 | 164100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20240717 | 164000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20240717 | 163900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20240717 | 163800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20240717 | 163700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20240717 | 163600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20240717 | 163500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20240717 | 163400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 123 | 20240717 | 163300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20240717 | 163200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20240717 | 163100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20240717 | 163000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20240717 | 162900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20240717 | 162800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20240717 | 162700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20240717 | 162600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20240717 | 162500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20240717 | 162400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20240717 | 162300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20240717 | 162200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20240717 | 162100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20240717 | 162000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20240717 | 161900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20240717 | 161800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20240717 | 161700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20240717 | 161600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20240717 | 161500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20240717 | 161400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20240717 | 161300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20240717 | 161200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20240717 | 161100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20240717 | 161000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20240717 | 160900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20240717 | 160800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20240717 | 160700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20240717 | 160600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20240717 | 160500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20240717 | 160400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 153 | 20240717 | 160300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20240717 | 160200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20240717 | 160100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20240717 | 160000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20240717 | 155900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20240717 | 155800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20240717 | 155700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20240717 | 155600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20240717 | 155500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20240717 | 155400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20240717 | 155300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20240717 | 155200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20240717 | 155100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20240717 | 155000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20240717 | 154900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20240717 | 154800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20240717 | 154700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20240717 | 154600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20240717 | 154500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20240717 | 154400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20240717 | 154300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20240717 | 154200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20240717 | 154100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20240717 | 154000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20240717 | 153900 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20240717 | 153800 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20240717 | 153700 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20240717 | 153600 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20240717 | 153500 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20240717 | 153400 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 183 | 20240717 | 153300 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20240717 | 153200 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20240717 | 153100 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20240717 | 153000 | 56318794900 | 1691 | 1691 | 1691 | 1691 | 142259 |
| 187 | 20240717 | 152900 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20240717 | 152800 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20240717 | 152700 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20240717 | 152600 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20240717 | 152500 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20240717 | 152400 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20240717 | 152300 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20240717 | 152200 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20240717 | 152100 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20240717 | 152000 | 56078234931 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20240717 | 151900 | 56078234931 | 1688 | 1684 | 1690 | 1684 | 67833 |
| 198 | 20240717 | 151800 | 55963824191 | 1685 | 1682 | 1685 | 1678 | 71949 |
| 199 | 20240717 | 151700 | 55842782827 | 1683 | 1679 | 1683 | 1676 | 34877 |
| 200 | 20240717 | 151600 | 55784212005 | 1676 | 1676 | 1679 | 1674 | 31152 |
| 201 | 20240717 | 151500 | 55731992538 | 1676 | 1675 | 1677 | 1674 | 22877 |
| 202 | 20240717 | 151400 | 55693663351 | 1674 | 1678 | 1678 | 1674 | 20454 |
| 203 | 20240717 | 151300 | 55659395643 | 1677 | 1680 | 1680 | 1677 | 42197 |
| 204 | 20240717 | 151200 | 55588574154 | 1678 | 1679 | 1681 | 1678 | 7195 |
| 205 | 20240717 | 151100 | 55576489935 | 1678 | 1683 | 1683 | 1678 | 32481 |
| 206 | 20240717 | 151000 | 55521943869 | 1682 | 1682 | 1683 | 1681 | 6696 |
| 207 | 20240717 | 150900 | 55510679355 | 1683 | 1683 | 1686 | 1682 | 19029 |
| 208 | 20240717 | 150800 | 55478654770 | 1686 | 1684 | 1686 | 1682 | 13947 |
| 209 | 20240717 | 150700 | 55455168546 | 1684 | 1683 | 1686 | 1682 | 17034 |
| 210 | 20240717 | 150600 | 55426495466 | 1683 | 1680 | 1683 | 1679 | 16509 |
| 211 | 20240717 | 150500 | 55398747443 | 1679 | 1675 | 1679 | 1673 | 11283 |
| 212 | 20240717 | 150400 | 55379818173 | 1675 | 1673 | 1675 | 1672 | 12954 |
| 213 | 20240717 | 150300 | 55358137758 | 1674 | 1673 | 1674 | 1670 | 19526 |
| 214 | 20240717 | 150200 | 55325503354 | 1673 | 1673 | 1675 | 1671 | 3905 |
| 215 | 20240717 | 150100 | 55318963608 | 1675 | 1677 | 1679 | 1669 | 71405 |
| 216 | 20240717 | 150000 | 55199594404 | 1677 | 1680 | 1680 | 1676 | 11740 |
| 217 | 20240717 | 145900 | 55179895195 | 1680 | 1682 | 1682 | 1679 | 14060 |
| 218 | 20240717 | 145800 | 55156280688 | 1680 | 1688 | 1688 | 1680 | 27658 |
| 219 | 20240717 | 145700 | 55109703743 | 1689 | 1690 | 1690 | 1683 | 5667 |
| 220 | 20240717 | 145600 | 55100156533 | 1690 | 1678 | 1692 | 1678 | 28905 |
| 221 | 20240717 | 145500 | 55051368777 | 1677 | 1672 | 1677 | 1668 | 55177 |
| 222 | 20240717 | 145400 | 54959091785 | 1673 | 1669 | 1673 | 1667 | 79451 |
| 223 | 20240717 | 145300 | 54826503581 | 1669 | 1677 | 1677 | 1669 | 47541 |
| 224 | 20240717 | 145200 | 54746991982 | 1675 | 1676 | 1677 | 1674 | 15572 |
| 225 | 20240717 | 145100 | 54720902932 | 1676 | 1676 | 1677 | 1673 | 22254 |
| 226 | 20240717 | 145000 | 54683628756 | 1677 | 1680 | 1681 | 1670 | 90142 |
| 227 | 20240717 | 144900 | 54532561546 | 1680 | 1684 | 1684 | 1680 | 90955 |
| 228 | 20240717 | 144800 | 54379691873 | 1684 | 1688 | 1688 | 1682 | 90634 |
| 229 | 20240717 | 144700 | 54227001843 | 1689 | 1691 | 1691 | 1688 | 59662 |
| 230 | 20240717 | 144600 | 54126178288 | 1690 | 1692 | 1692 | 1690 | 11848 |
| 231 | 20240717 | 144500 | 54106143540 | 1692 | 1690 | 1692 | 1690 | 14679 |
| 232 | 20240717 | 144400 | 54081323596 | 1691 | 1691 | 1692 | 1690 | 8638 |
| 233 | 20240717 | 144300 | 54066718910 | 1691 | 1692 | 1692 | 1691 | 11194 |
| 234 | 20240717 | 144200 | 54047788212 | 1692 | 1691 | 1693 | 1691 | 23740 |
| 235 | 20240717 | 144100 | 54007623555 | 1693 | 1692 | 1693 | 1692 | 6503 |
| 236 | 20240717 | 144000 | 53996618172 | 1692 | 1693 | 1694 | 1692 | 11123 |
| 237 | 20240717 | 143900 | 53977792986 | 1693 | 1694 | 1695 | 1693 | 25971 |
| 238 | 20240717 | 143800 | 53933800045 | 1694 | 1696 | 1696 | 1694 | 15480 |
| 239 | 20240717 | 143700 | 53907564847 | 1697 | 1697 | 1697 | 1695 | 8979 |
| 240 | 20240717 | 143600 | 53892339958 | 1697 | 1696 | 1697 | 1695 | 2216 |
| 241 | 20240717 | 143500 | 53888581957 | 1696 | 1696 | 1696 | 1695 | 4224 |
| 242 | 20240717 | 143400 | 53881419405 | 1696 | 1695 | 1696 | 1694 | 4680 |
| 243 | 20240717 | 143300 | 53873487408 | 1695 | 1695 | 1695 | 1694 | 8175 |
| 244 | 20240717 | 143200 | 53859631255 | 1696 | 1695 | 1696 | 1694 | 20847 |
| 245 | 20240717 | 143100 | 53824299764 | 1694 | 1693 | 1694 | 1692 | 4630 |
| 246 | 20240717 | 143000 | 53816459784 | 1693 | 1692 | 1693 | 1691 | 11569 |
| 247 | 20240717 | 142900 | 53796883801 | 1691 | 1691 | 1692 | 1690 | 10952 |
| 248 | 20240717 | 142800 | 53778363651 | 1690 | 1691 | 1691 | 1690 | 16527 |
| 249 | 20240717 | 142700 | 53750430381 | 1690 | 1692 | 1693 | 1690 | 8084 |
| 250 | 20240717 | 142600 | 53736755317 | 1692 | 1694 | 1694 | 1692 | 4401 |
| 251 | 20240717 | 142500 | 53729301668 | 1694 | 1692 | 1694 | 1691 | 7766 |
| 252 | 20240717 | 142400 | 53716161898 | 1692 | 1691 | 1692 | 1690 | 5505 |
| 253 | 20240717 | 142300 | 53706855293 | 1690 | 1690 | 1692 | 1689 | 8577 |
| 254 | 20240717 | 142200 | 53692361301 | 1690 | 1689 | 1692 | 1689 | 10300 |
| 255 | 20240717 | 142100 | 53674956099 | 1690 | 1690 | 1690 | 1689 | 5855 |
| 256 | 20240717 | 142000 | 53665064532 | 1692 | 1692 | 1692 | 1689 | 10164 |
| 257 | 20240717 | 141900 | 53647885269 | 1692 | 1691 | 1692 | 1690 | 7936 |
| 258 | 20240717 | 141800 | 53634466305 | 1690 | 1690 | 1690 | 1690 | 6234 |
| 259 | 20240717 | 141700 | 53623930845 | 1690 | 1690 | 1691 | 1689 | 6712 |
| 260 | 20240717 | 141600 | 53612589550 | 1690 | 1690 | 1691 | 1690 | 8270 |
| 261 | 20240717 | 141500 | 53598610627 | 1690 | 1691 | 1693 | 1690 | 9277 |
| 262 | 20240717 | 141400 | 53582923545 | 1691 | 1691 | 1693 | 1690 | 19050 |
| 263 | 20240717 | 141300 | 53550707033 | 1691 | 1692 | 1692 | 1691 | 17639 |
| 264 | 20240717 | 141200 | 53520868542 | 1692 | 1692 | 1693 | 1691 | 5401 |
| 265 | 20240717 | 141100 | 53511730700 | 1692 | 1693 | 1694 | 1692 | 5236 |
| 266 | 20240717 | 141000 | 53502867349 | 1694 | 1694 | 1695 | 1693 | 3967 |
| 267 | 20240717 | 140900 | 53496147250 | 1694 | 1695 | 1696 | 1694 | 13667 |
| 268 | 20240717 | 140800 | 53472990052 | 1695 | 1696 | 1696 | 1694 | 2765 |
| 269 | 20240717 | 140700 | 53468303516 | 1695 | 1695 | 1695 | 1694 | 7169 |
| 270 | 20240717 | 140600 | 53456155010 | 1694 | 1694 | 1695 | 1694 | 7296 |
| 271 | 20240717 | 140500 | 53443793582 | 1694 | 1695 | 1696 | 1694 | 15781 |
| 272 | 20240717 | 140400 | 53417048274 | 1695 | 1697 | 1697 | 1695 | 9559 |
| 273 | 20240717 | 140300 | 53400844000 | 1697 | 1696 | 1697 | 1695 | 6819 |
| 274 | 20240717 | 140200 | 53389280392 | 1697 | 1698 | 1698 | 1696 | 1996 |
| 275 | 20240717 | 140100 | 53385893557 | 1697 | 1698 | 1699 | 1696 | 28190 |
| 276 | 20240717 | 140000 | 53338052686 | 1698 | 1695 | 1698 | 1695 | 9818 |
| 277 | 20240717 | 135900 | 53321394860 | 1695 | 1693 | 1695 | 1693 | 8359 |
| 278 | 20240717 | 135800 | 53307231438 | 1693 | 1692 | 1694 | 1690 | 12042 |
| 279 | 20240717 | 135700 | 53286848682 | 1692 | 1692 | 1692 | 1690 | 1182 |
| 280 | 20240717 | 135600 | 53284849976 | 1692 | 1691 | 1692 | 1690 | 5012 |
| 281 | 20240717 | 135500 | 53276374137 | 1692 | 1690 | 1692 | 1690 | 12058 |
| 282 | 20240717 | 135400 | 53255994407 | 1690 | 1689 | 1691 | 1689 | 15172 |
| 283 | 20240717 | 135300 | 53230356730 | 1689 | 1687 | 1690 | 1687 | 13240 |
| 284 | 20240717 | 135200 | 53208002427 | 1688 | 1687 | 1688 | 1687 | 3810 |
| 285 | 20240717 | 135100 | 53201572095 | 1687 | 1687 | 1688 | 1686 | 5335 |
| 286 | 20240717 | 135000 | 53192572850 | 1687 | 1686 | 1687 | 1685 | 14249 |
| 287 | 20240717 | 134900 | 53168548197 | 1686 | 1685 | 1686 | 1685 | 7717 |
| 288 | 20240717 | 134800 | 53155544663 | 1685 | 1687 | 1687 | 1685 | 43047 |
| 289 | 20240717 | 134700 | 53082999941 | 1687 | 1687 | 1690 | 1686 | 19639 |
| 290 | 20240717 | 134600 | 53049869351 | 1687 | 1686 | 1690 | 1686 | 5827 |
| 291 | 20240717 | 134500 | 53040041363 | 1686 | 1688 | 1690 | 1685 | 28870 |
| 292 | 20240717 | 134400 | 52991365311 | 1687 | 1690 | 1691 | 1685 | 26722 |
| 293 | 20240717 | 134300 | 52946312488 | 1686 | 1692 | 1692 | 1686 | 14779 |
| 294 | 20240717 | 134200 | 52921361095 | 1695 | 1693 | 1695 | 1688 | 23129 |
| 295 | 20240717 | 134100 | 52882255842 | 1693 | 1691 | 1693 | 1690 | 8372 |
| 296 | 20240717 | 134000 | 52868090970 | 1692 | 1687 | 1692 | 1685 | 31384 |
| 297 | 20240717 | 133900 | 52815151686 | 1688 | 1690 | 1693 | 1686 | 58915 |
| 298 | 20240717 | 133800 | 52715703264 | 1690 | 1694 | 1694 | 1690 | 25161 |
| 299 | 20240717 | 133700 | 52673141717 | 1694 | 1696 | 1697 | 1692 | 27246 |
| 300 | 20240717 | 133600 | 52626947985 | 1697 | 1697 | 1698 | 1697 | 8102 |
| 301 | 20240717 | 133500 | 52613198842 | 1697 | 1697 | 1698 | 1696 | 7399 |
| 302 | 20240717 | 133400 | 52600642906 | 1696 | 1697 | 1697 | 1695 | 3319 |
| 303 | 20240717 | 133300 | 52595016014 | 1695 | 1696 | 1700 | 1694 | 21290 |
| 304 | 20240717 | 133200 | 52558919031 | 1697 | 1694 | 1697 | 1694 | 7341 |
| 305 | 20240717 | 133100 | 52546474935 | 1694 | 1693 | 1694 | 1692 | 25503 |
| 306 | 20240717 | 133000 | 52503297745 | 1694 | 1702 | 1702 | 1693 | 73281 |
| 307 | 20240717 | 132900 | 52378827671 | 1702 | 1703 | 1705 | 1701 | 18568 |
| 308 | 20240717 | 132800 | 52347224135 | 1703 | 1703 | 1707 | 1702 | 20224 |
| 309 | 20240717 | 132700 | 52312746167 | 1704 | 1705 | 1705 | 1703 | 8370 |
| 310 | 20240717 | 132600 | 52298483092 | 1706 | 1706 | 1707 | 1704 | 29014 |
| 311 | 20240717 | 132500 | 52249014909 | 1706 | 1704 | 1706 | 1704 | 11974 |
| 312 | 20240717 | 132400 | 52228604921 | 1704 | 1706 | 1706 | 1703 | 39702 |
| 313 | 20240717 | 132300 | 52160926872 | 1705 | 1702 | 1705 | 1701 | 8197 |
| 314 | 20240717 | 132200 | 52146956745 | 1701 | 1700 | 1701 | 1698 | 19877 |
| 315 | 20240717 | 132100 | 52113167032 | 1700 | 1697 | 1700 | 1696 | 17886 |
| 316 | 20240717 | 132000 | 52082784784 | 1697 | 1697 | 1697 | 1696 | 11407 |
| 317 | 20240717 | 131900 | 52063432648 | 1696 | 1696 | 1698 | 1696 | 12230 |
| 318 | 20240717 | 131800 | 52042679686 | 1696 | 1695 | 1698 | 1691 | 142363 |
| 319 | 20240717 | 131700 | 51801410262 | 1695 | 1699 | 1699 | 1692 | 9659 |
| 320 | 20240717 | 131600 | 51785032432 | 1698 | 1691 | 1698 | 1688 | 23876 |
| 321 | 20240717 | 131500 | 51744628299 | 1691 | 1694 | 1695 | 1688 | 29386 |
| 322 | 20240717 | 131400 | 51694940749 | 1690 | 1700 | 1700 | 1690 | 49455 |
| 323 | 20240717 | 131300 | 51611053186 | 1700 | 1700 | 1701 | 1698 | 28503 |
| 324 | 20240717 | 131200 | 51562603538 | 1700 | 1706 | 1706 | 1700 | 18261 |
| 325 | 20240717 | 131100 | 51531537116 | 1706 | 1708 | 1708 | 1705 | 28833 |
| 326 | 20240717 | 131000 | 51482326294 | 1707 | 1704 | 1708 | 1703 | 16582 |
| 327 | 20240717 | 130900 | 51454044109 | 1704 | 1705 | 1706 | 1703 | 16035 |
| 328 | 20240717 | 130800 | 51426717892 | 1705 | 1705 | 1709 | 1704 | 62319 |
| 329 | 20240717 | 130700 | 51320360343 | 1705 | 1696 | 1705 | 1695 | 39457 |
| 330 | 20240717 | 130600 | 51253305565 | 1696 | 1696 | 1697 | 1695 | 15492 |
| 331 | 20240717 | 130500 | 51227023153 | 1695 | 1693 | 1695 | 1693 | 20273 |
| 332 | 20240717 | 130400 | 51192667939 | 1693 | 1693 | 1694 | 1690 | 11092 |
| 333 | 20240717 | 130300 | 51173899102 | 1692 | 1690 | 1693 | 1690 | 31660 |
| 334 | 20240717 | 130200 | 51120361361 | 1690 | 1687 | 1690 | 1686 | 14345 |
| 335 | 20240717 | 130100 | 51096157276 | 1685 | 1684 | 1687 | 1683 | 41725 |
| 336 | 20240717 | 130000 | 51025880104 | 1684 | 1687 | 1687 | 1683 | 44129 |
| 337 | 20240717 | 125900 | 50951533564 | 1687 | 1687 | 1688 | 1686 | 18491 |
| 338 | 20240717 | 125800 | 50920351728 | 1687 | 1688 | 1689 | 1686 | 26583 |
| 339 | 20240717 | 125700 | 50875498210 | 1688 | 1688 | 1690 | 1687 | 39169 |
| 340 | 20240717 | 125600 | 50809387719 | 1687 | 1687 | 1688 | 1686 | 16249 |
| 341 | 20240717 | 125500 | 50781966234 | 1687 | 1687 | 1688 | 1685 | 20411 |
| 342 | 20240717 | 125400 | 50747543331 | 1686 | 1687 | 1688 | 1686 | 13832 |
| 343 | 20240717 | 125300 | 50724215004 | 1686 | 1687 | 1691 | 1685 | 25956 |
| 344 | 20240717 | 125200 | 50680412402 | 1688 | 1688 | 1693 | 1687 | 20077 |
| 345 | 20240717 | 125100 | 50646509595 | 1687 | 1686 | 1688 | 1685 | 14400 |
| 346 | 20240717 | 125000 | 50622220186 | 1687 | 1691 | 1695 | 1686 | 14528 |
| 347 | 20240717 | 124900 | 50597696574 | 1692 | 1698 | 1698 | 1690 | 19622 |
| 348 | 20240717 | 124800 | 50564444103 | 1696 | 1697 | 1698 | 1696 | 37194 |
| 349 | 20240717 | 124700 | 50501336871 | 1697 | 1695 | 1698 | 1694 | 40107 |
| 350 | 20240717 | 124600 | 50433342338 | 1694 | 1682 | 1695 | 1681 | 136400 |
| 351 | 20240717 | 124500 | 50203378730 | 1683 | 1687 | 1687 | 1682 | 60189 |
| 352 | 20240717 | 124400 | 50101960381 | 1687 | 1689 | 1689 | 1687 | 28115 |
| 353 | 20240717 | 124300 | 50054514971 | 1687 | 1689 | 1692 | 1687 | 37287 |
| 354 | 20240717 | 124200 | 49991564475 | 1689 | 1694 | 1694 | 1688 | 42448 |
| 355 | 20240717 | 124100 | 49919769414 | 1694 | 1688 | 1694 | 1686 | 58516 |
| 356 | 20240717 | 124000 | 49820910561 | 1691 | 1687 | 1691 | 1684 | 101595 |
| 357 | 20240717 | 123900 | 49649462421 | 1686 | 1691 | 1692 | 1681 | 144445 |
| 358 | 20240717 | 123800 | 49405803668 | 1691 | 1697 | 1697 | 1691 | 130628 |
| 359 | 20240717 | 123700 | 49184512013 | 1697 | 1702 | 1703 | 1697 | 104729 |
| 360 | 20240717 | 123600 | 49006513993 | 1702 | 1703 | 1704 | 1701 | 47696 |
| 361 | 20240717 | 123500 | 48925345358 | 1703 | 1705 | 1705 | 1703 | 12419 |
| 362 | 20240717 | 123400 | 48904191693 | 1705 | 1707 | 1708 | 1704 | 16041 |
| 363 | 20240717 | 123300 | 48876828072 | 1706 | 1701 | 1707 | 1701 | 32175 |
| 364 | 20240717 | 123200 | 48822022564 | 1703 | 1701 | 1703 | 1700 | 49634 |
| 365 | 20240717 | 123100 | 48737611555 | 1701 | 1701 | 1702 | 1700 | 52058 |
| 366 | 20240717 | 123000 | 48649074239 | 1702 | 1708 | 1710 | 1700 | 61930 |
| 367 | 20240717 | 122900 | 48543552610 | 1709 | 1702 | 1710 | 1702 | 45419 |
| 368 | 20240717 | 122800 | 48466039865 | 1702 | 1705 | 1708 | 1700 | 210739 |
| 369 | 20240717 | 122700 | 48107392051 | 1705 | 1711 | 1712 | 1704 | 124541 |
| 370 | 20240717 | 122600 | 47894876886 | 1711 | 1715 | 1716 | 1710 | 146555 |
| 371 | 20240717 | 122500 | 47643979319 | 1714 | 1721 | 1721 | 1714 | 112715 |
| 372 | 20240717 | 122400 | 47450289586 | 1721 | 1724 | 1724 | 1721 | 91737 |
| 373 | 20240717 | 122300 | 47292304610 | 1723 | 1724 | 1725 | 1723 | 36405 |
| 374 | 20240717 | 122200 | 47229564222 | 1724 | 1726 | 1726 | 1723 | 32164 |
| 375 | 20240717 | 122100 | 47174108522 | 1727 | 1727 | 1727 | 1725 | 11147 |
| 376 | 20240717 | 122000 | 47154870725 | 1727 | 1725 | 1727 | 1724 | 7162 |
| 377 | 20240717 | 121900 | 47142514579 | 1726 | 1728 | 1728 | 1724 | 3549 |
| 378 | 20240717 | 121800 | 47136385375 | 1728 | 1729 | 1729 | 1728 | 14055 |
| 379 | 20240717 | 121700 | 47112091785 | 1729 | 1723 | 1730 | 1723 | 30256 |
| 380 | 20240717 | 121600 | 47059871353 | 1723 | 1724 | 1724 | 1721 | 42443 |
| 381 | 20240717 | 121500 | 46986775338 | 1723 | 1722 | 1728 | 1721 | 19742 |
| 382 | 20240717 | 121400 | 46952768190 | 1721 | 1722 | 1723 | 1720 | 57848 |
| 383 | 20240717 | 121300 | 46853219777 | 1723 | 1724 | 1725 | 1722 | 86523 |
| 384 | 20240717 | 121200 | 46704163803 | 1723 | 1728 | 1728 | 1723 | 63716 |
| 385 | 20240717 | 121100 | 46594299456 | 1728 | 1728 | 1728 | 1725 | 21559 |
| 386 | 20240717 | 121000 | 46557089501 | 1728 | 1729 | 1730 | 1726 | 29171 |
| 387 | 20240717 | 120900 | 46506682169 | 1730 | 1734 | 1734 | 1729 | 16037 |
| 388 | 20240717 | 120800 | 46478913902 | 1735 | 1737 | 1737 | 1733 | 16277 |
| 389 | 20240717 | 120700 | 46450675247 | 1737 | 1739 | 1739 | 1737 | 5879 |
| 390 | 20240717 | 120600 | 46440459455 | 1740 | 1736 | 1740 | 1736 | 17848 |
| 391 | 20240717 | 120500 | 46409425971 | 1736 | 1739 | 1740 | 1735 | 12139 |
| 392 | 20240717 | 120400 | 46388325805 | 1740 | 1740 | 1741 | 1739 | 23985 |
| 393 | 20240717 | 120300 | 46346596229 | 1741 | 1739 | 1741 | 1739 | 10533 |
| 394 | 20240717 | 120200 | 46328271938 | 1738 | 1735 | 1738 | 1735 | 9589 |
| 395 | 20240717 | 120100 | 46311620885 | 1735 | 1734 | 1735 | 1733 | 13658 |
| 396 | 20240717 | 120000 | 46287929049 | 1734 | 1734 | 1736 | 1733 | 7756 |
| 397 | 20240717 | 115900 | 46274478114 | 1735 | 1733 | 1736 | 1732 | 10636 |
| 398 | 20240717 | 115800 | 46256041354 | 1733 | 1731 | 1735 | 1729 | 10377 |
| 399 | 20240717 | 115700 | 46238080885 | 1731 | 1726 | 1731 | 1726 | 27786 |
| 400 | 20240717 | 115600 | 46190052943 | 1727 | 1727 | 1731 | 1725 | 26321 |
| 401 | 20240717 | 115500 | 46144609259 | 1726 | 1731 | 1732 | 1725 | 56678 |
| 402 | 20240717 | 115400 | 46046605981 | 1731 | 1736 | 1736 | 1731 | 19409 |
| 403 | 20240717 | 115300 | 46012970157 | 1736 | 1738 | 1739 | 1735 | 10885 |
| 404 | 20240717 | 115200 | 45994068423 | 1738 | 1741 | 1741 | 1738 | 41856 |
| 405 | 20240717 | 115100 | 45921247723 | 1741 | 1741 | 1742 | 1739 | 20767 |
| 406 | 20240717 | 115000 | 45885109974 | 1740 | 1744 | 1746 | 1740 | 96197 |
| 407 | 20240717 | 114900 | 45717391911 | 1745 | 1742 | 1745 | 1742 | 88010 |
| 408 | 20240717 | 114800 | 45563867303 | 1743 | 1735 | 1744 | 1734 | 54681 |
| 409 | 20240717 | 114700 | 45468663443 | 1736 | 1726 | 1736 | 1725 | 63991 |
| 410 | 20240717 | 114600 | 45358036492 | 1726 | 1726 | 1727 | 1723 | 106297 |
| 411 | 20240717 | 114500 | 45174690282 | 1727 | 1730 | 1731 | 1726 | 122866 |
| 412 | 20240717 | 114400 | 44962310312 | 1730 | 1731 | 1732 | 1730 | 23550 |
| 413 | 20240717 | 114300 | 44921561943 | 1731 | 1732 | 1733 | 1730 | 31105 |
| 414 | 20240717 | 114200 | 44867724572 | 1732 | 1733 | 1734 | 1731 | 37228 |
| 415 | 20240717 | 114100 | 44803245530 | 1734 | 1734 | 1735 | 1733 | 23365 |
| 416 | 20240717 | 114000 | 44762747677 | 1733 | 1733 | 1734 | 1732 | 34627 |
| 417 | 20240717 | 113900 | 44702744188 | 1733 | 1731 | 1734 | 1731 | 27114 |
| 418 | 20240717 | 113800 | 44655773950 | 1731 | 1731 | 1731 | 1730 | 97730 |
| 419 | 20240717 | 113700 | 44486679426 | 1730 | 1733 | 1734 | 1730 | 119446 |
| 420 | 20240717 | 113600 | 44279909631 | 1734 | 1735 | 1735 | 1733 | 42549 |
| 421 | 20240717 | 113500 | 44206153482 | 1735 | 1741 | 1741 | 1735 | 96413 |
| 422 | 20240717 | 113400 | 44038590481 | 1740 | 1740 | 1741 | 1740 | 26026 |
| 423 | 20240717 | 113300 | 43993303459 | 1740 | 1741 | 1742 | 1740 | 36115 |
| 424 | 20240717 | 113200 | 43930426971 | 1741 | 1742 | 1742 | 1740 | 36311 |
| 425 | 20240717 | 113100 | 43867207601 | 1742 | 1743 | 1743 | 1741 | 21779 |
| 426 | 20240717 | 113000 | 43829268388 | 1743 | 1745 | 1745 | 1742 | 29336 |
| 427 | 20240717 | 112900 | 43778134251 | 1745 | 1745 | 1746 | 1744 | 23020 |
| 428 | 20240717 | 112800 | 43737970699 | 1744 | 1745 | 1746 | 1744 | 6727 |
| 429 | 20240717 | 112700 | 43726229290 | 1745 | 1744 | 1746 | 1743 | 7964 |
| 430 | 20240717 | 112600 | 43712334382 | 1743 | 1746 | 1746 | 1743 | 31235 |
| 431 | 20240717 | 112500 | 43657871458 | 1746 | 1749 | 1749 | 1745 | 9525 |
| 432 | 20240717 | 112400 | 43641235683 | 1749 | 1747 | 1750 | 1747 | 13568 |
| 433 | 20240717 | 112300 | 43617502210 | 1746 | 1746 | 1747 | 1743 | 8981 |
| 434 | 20240717 | 112200 | 43601840245 | 1744 | 1746 | 1746 | 1743 | 21035 |
| 435 | 20240717 | 112100 | 43565147589 | 1746 | 1749 | 1749 | 1746 | 17277 |
| 436 | 20240717 | 112000 | 43534960910 | 1749 | 1750 | 1750 | 1749 | 9361 |
| 437 | 20240717 | 111900 | 43518582045 | 1750 | 1748 | 1750 | 1747 | 9769 |
| 438 | 20240717 | 111800 | 43501499223 | 1748 | 1747 | 1748 | 1746 | 5230 |
| 439 | 20240717 | 111700 | 43492361293 | 1747 | 1745 | 1747 | 1744 | 17175 |
| 440 | 20240717 | 111600 | 43462387274 | 1745 | 1747 | 1747 | 1744 | 42327 |
| 441 | 20240717 | 111500 | 43388544980 | 1745 | 1744 | 1747 | 1744 | 16034 |
| 442 | 20240717 | 111400 | 43360574295 | 1744 | 1744 | 1745 | 1743 | 16622 |
| 443 | 20240717 | 111300 | 43331590918 | 1744 | 1746 | 1747 | 1743 | 24005 |
| 444 | 20240717 | 111200 | 43289717450 | 1746 | 1751 | 1751 | 1745 | 68894 |
| 445 | 20240717 | 111100 | 43169268032 | 1750 | 1752 | 1752 | 1750 | 32015 |
| 446 | 20240717 | 111000 | 43113214875 | 1752 | 1752 | 1754 | 1752 | 12472 |
| 447 | 20240717 | 110900 | 43091361588 | 1754 | 1753 | 1754 | 1752 | 8263 |
| 448 | 20240717 | 110800 | 43076880844 | 1752 | 1753 | 1754 | 1752 | 13933 |
| 449 | 20240717 | 110700 | 43052459127 | 1754 | 1753 | 1754 | 1752 | 5162 |
| 450 | 20240717 | 110600 | 43043408119 | 1754 | 1753 | 1754 | 1752 | 12503 |
| 451 | 20240717 | 110500 | 43021494394 | 1753 | 1754 | 1754 | 1751 | 20357 |
| 452 | 20240717 | 110400 | 42985830347 | 1754 | 1757 | 1757 | 1752 | 19360 |
| 453 | 20240717 | 110300 | 42951863441 | 1757 | 1758 | 1759 | 1757 | 11674 |
| 454 | 20240717 | 110200 | 42931346983 | 1758 | 1759 | 1759 | 1756 | 29281 |
| 455 | 20240717 | 110100 | 42879849221 | 1759 | 1755 | 1760 | 1754 | 79965 |
| 456 | 20240717 | 110000 | 42739336500 | 1753 | 1753 | 1755 | 1752 | 38528 |
| 457 | 20240717 | 105900 | 42671800741 | 1752 | 1753 | 1753 | 1752 | 7321 |
| 458 | 20240717 | 105800 | 42658973278 | 1753 | 1753 | 1753 | 1750 | 21713 |
| 459 | 20240717 | 105700 | 42620947925 | 1752 | 1753 | 1753 | 1752 | 4100 |
| 460 | 20240717 | 105600 | 42613762754 | 1752 | 1755 | 1755 | 1751 | 21442 |
| 461 | 20240717 | 105500 | 42576176489 | 1755 | 1754 | 1756 | 1753 | 21954 |
| 462 | 20240717 | 105400 | 42537655871 | 1754 | 1755 | 1755 | 1753 | 16103 |
| 463 | 20240717 | 105300 | 42509413267 | 1755 | 1757 | 1757 | 1754 | 22393 |
| 464 | 20240717 | 105200 | 42470096486 | 1757 | 1757 | 1757 | 1755 | 5736 |
| 465 | 20240717 | 105100 | 42460021450 | 1758 | 1753 | 1758 | 1752 | 39278 |
| 466 | 20240717 | 105000 | 42391116472 | 1752 | 1753 | 1754 | 1751 | 13612 |
| 467 | 20240717 | 104900 | 42367268444 | 1754 | 1755 | 1755 | 1753 | 10104 |
| 468 | 20240717 | 104800 | 42349546327 | 1755 | 1752 | 1755 | 1752 | 9122 |
| 469 | 20240717 | 104700 | 42333554580 | 1752 | 1751 | 1754 | 1751 | 86396 |
| 470 | 20240717 | 104600 | 42182201493 | 1751 | 1752 | 1753 | 1751 | 25157 |
| 471 | 20240717 | 104500 | 42138144695 | 1752 | 1752 | 1752 | 1751 | 5985 |
| 472 | 20240717 | 104400 | 42127661811 | 1752 | 1749 | 1752 | 1749 | 19577 |
| 473 | 20240717 | 104300 | 42093396151 | 1749 | 1746 | 1750 | 1746 | 22375 |
| 474 | 20240717 | 104200 | 42054277266 | 1746 | 1748 | 1748 | 1745 | 6878 |
| 475 | 20240717 | 104100 | 42042265847 | 1748 | 1749 | 1749 | 1744 | 67691 |
| 476 | 20240717 | 104000 | 41924050823 | 1749 | 1750 | 1751 | 1745 | 15241 |
| 477 | 20240717 | 103900 | 41897410644 | 1751 | 1745 | 1751 | 1745 | 62580 |
| 478 | 20240717 | 103800 | 41788034116 | 1745 | 1745 | 1747 | 1745 | 13197 |
| 479 | 20240717 | 103700 | 41764998303 | 1746 | 1745 | 1746 | 1745 | 25265 |
| 480 | 20240717 | 103600 | 41720894382 | 1745 | 1745 | 1746 | 1744 | 41094 |
| 481 | 20240717 | 103500 | 41649180030 | 1745 | 1750 | 1750 | 1745 | 77151 |
| 482 | 20240717 | 103400 | 41514405841 | 1750 | 1750 | 1750 | 1747 | 38918 |
| 483 | 20240717 | 103300 | 41446369422 | 1750 | 1749 | 1750 | 1747 | 22093 |
| 484 | 20240717 | 103200 | 41407756652 | 1749 | 1750 | 1750 | 1748 | 36315 |
| 485 | 20240717 | 103100 | 41344258085 | 1750 | 1749 | 1751 | 1749 | 20013 |
| 486 | 20240717 | 103000 | 41309244239 | 1749 | 1751 | 1752 | 1748 | 17650 |
| 487 | 20240717 | 102900 | 41278364193 | 1751 | 1748 | 1752 | 1748 | 15623 |
| 488 | 20240717 | 102800 | 41251035148 | 1748 | 1748 | 1750 | 1747 | 28721 |
| 489 | 20240717 | 102700 | 41200833181 | 1748 | 1748 | 1750 | 1748 | 31609 |
| 490 | 20240717 | 102600 | 41145559055 | 1750 | 1747 | 1750 | 1747 | 30252 |
| 491 | 20240717 | 102500 | 41092681327 | 1747 | 1752 | 1752 | 1747 | 103935 |
| 492 | 20240717 | 102400 | 40910863179 | 1751 | 1752 | 1753 | 1751 | 33543 |
| 493 | 20240717 | 102300 | 40852111089 | 1753 | 1751 | 1753 | 1750 | 72906 |
| 494 | 20240717 | 102200 | 40724467635 | 1752 | 1752 | 1754 | 1751 | 48788 |
| 495 | 20240717 | 102100 | 40638991586 | 1752 | 1763 | 1763 | 1752 | 75796 |
| 496 | 20240717 | 102000 | 40506024626 | 1764 | 1760 | 1766 | 1757 | 48139 |
| 497 | 20240717 | 101900 | 40421275005 | 1760 | 1762 | 1763 | 1757 | 37780 |
| 498 | 20240717 | 101800 | 40354794383 | 1762 | 1766 | 1769 | 1755 | 113763 |
| 499 | 20240717 | 101700 | 40154491678 | 1766 | 1770 | 1770 | 1765 | 43510 |
| 500 | 20240717 | 101600 | 40077576176 | 1770 | 1774 | 1775 | 1768 | 44715 |
| 501 | 20240717 | 101500 | 39998387779 | 1774 | 1766 | 1775 | 1764 | 132327 |
| 502 | 20240717 | 101400 | 39764288236 | 1764 | 1765 | 1765 | 1762 | 48093 |
| 503 | 20240717 | 101300 | 39679421861 | 1765 | 1761 | 1765 | 1760 | 42314 |
| 504 | 20240717 | 101200 | 39604867162 | 1760 | 1759 | 1762 | 1757 | 23242 |
| 505 | 20240717 | 101100 | 39563968849 | 1760 | 1760 | 1763 | 1757 | 31376 |
| 506 | 20240717 | 101000 | 39508715358 | 1763 | 1766 | 1767 | 1759 | 49935 |
| 507 | 20240717 | 100900 | 39420681983 | 1766 | 1751 | 1767 | 1750 | 175945 |
| 508 | 20240717 | 100800 | 39111709079 | 1750 | 1753 | 1754 | 1750 | 35800 |
| 509 | 20240717 | 100700 | 39048982783 | 1753 | 1754 | 1755 | 1752 | 16503 |
| 510 | 20240717 | 100600 | 39020034431 | 1755 | 1748 | 1755 | 1747 | 49447 |
| 511 | 20240717 | 100500 | 38933494362 | 1748 | 1754 | 1755 | 1747 | 91711 |
| 512 | 20240717 | 100400 | 38772907434 | 1755 | 1757 | 1757 | 1753 | 54098 |
| 513 | 20240717 | 100300 | 38678000770 | 1756 | 1757 | 1759 | 1751 | 27615 |
| 514 | 20240717 | 100200 | 38629519600 | 1758 | 1756 | 1759 | 1746 | 117459 |
| 515 | 20240717 | 100100 | 38423903003 | 1757 | 1766 | 1767 | 1757 | 97135 |
| 516 | 20240717 | 100000 | 38252758330 | 1767 | 1768 | 1769 | 1766 | 39047 |
| 517 | 20240717 | 095900 | 38183753548 | 1768 | 1770 | 1771 | 1767 | 46432 |
| 518 | 20240717 | 095800 | 38101623092 | 1770 | 1774 | 1774 | 1770 | 41812 |
| 519 | 20240717 | 095700 | 38027590529 | 1773 | 1770 | 1774 | 1770 | 68674 |
| 520 | 20240717 | 095600 | 37905983904 | 1771 | 1778 | 1779 | 1769 | 59462 |
| 521 | 20240717 | 095500 | 37800586417 | 1769 | 1770 | 1778 | 1768 | 73704 |
| 522 | 20240717 | 095400 | 37670106816 | 1770 | 1772 | 1775 | 1767 | 80519 |
| 523 | 20240717 | 095300 | 37527566000 | 1770 | 1767 | 1776 | 1765 | 115795 |
| 524 | 20240717 | 095200 | 37322676974 | 1765 | 1765 | 1769 | 1764 | 126416 |
| 525 | 20240717 | 095100 | 37099296004 | 1765 | 1772 | 1772 | 1764 | 129085 |
| 526 | 20240717 | 095000 | 36871034238 | 1772 | 1783 | 1785 | 1772 | 257675 |
| 527 | 20240717 | 094900 | 36412692692 | 1785 | 1781 | 1785 | 1776 | 141837 |
| 528 | 20240717 | 094800 | 36160242629 | 1782 | 1779 | 1785 | 1777 | 312300 |
| 529 | 20240717 | 094700 | 35603769556 | 1779 | 1773 | 1779 | 1771 | 262922 |
| 530 | 20240717 | 094600 | 35137076441 | 1770 | 1767 | 1775 | 1766 | 256502 |
| 531 | 20240717 | 094500 | 34683124752 | 1766 | 1734 | 1770 | 1734 | 283117 |
| 532 | 20240717 | 094400 | 34185129183 | 1735 | 1740 | 1740 | 1731 | 110781 |
| 533 | 20240717 | 094300 | 33992858213 | 1740 | 1752 | 1753 | 1739 | 142784 |
| 534 | 20240717 | 094200 | 33743669078 | 1752 | 1747 | 1758 | 1745 | 108428 |
| 535 | 20240717 | 094100 | 33553556438 | 1747 | 1741 | 1750 | 1737 | 129232 |
| 536 | 20240717 | 094000 | 33328349744 | 1741 | 1737 | 1741 | 1724 | 403032 |
| 537 | 20240717 | 093900 | 32630941971 | 1737 | 1748 | 1748 | 1735 | 278546 |
| 538 | 20240717 | 093800 | 32146139585 | 1748 | 1751 | 1752 | 1748 | 194727 |
| 539 | 20240717 | 093700 | 31805443473 | 1751 | 1758 | 1759 | 1751 | 150532 |
| 540 | 20240717 | 093600 | 31541270533 | 1758 | 1765 | 1765 | 1758 | 190472 |
| 541 | 20240717 | 093500 | 31205916526 | 1765 | 1773 | 1774 | 1762 | 68620 |
| 542 | 20240717 | 093400 | 31084650985 | 1773 | 1764 | 1776 | 1761 | 196602 |
| 543 | 20240717 | 093300 | 30737807635 | 1765 | 1765 | 1765 | 1763 | 62560 |
| 544 | 20240717 | 093200 | 30627442039 | 1765 | 1766 | 1766 | 1764 | 71880 |
| 545 | 20240717 | 093100 | 30500571883 | 1765 | 1769 | 1769 | 1765 | 88829 |
| 546 | 20240717 | 093000 | 30343705688 | 1768 | 1778 | 1780 | 1768 | 106017 |
| 547 | 20240717 | 092900 | 30155580957 | 1779 | 1778 | 1780 | 1777 | 81067 |
| 548 | 20240717 | 092800 | 30011458214 | 1779 | 1768 | 1779 | 1766 | 64841 |
| 549 | 20240717 | 092700 | 29896457548 | 1765 | 1761 | 1770 | 1761 | 86418 |
| 550 | 20240717 | 092600 | 29743961113 | 1762 | 1766 | 1767 | 1760 | 198839 |
| 551 | 20240717 | 092500 | 29393490398 | 1765 | 1771 | 1772 | 1765 | 99435 |
| 552 | 20240717 | 092400 | 29217684860 | 1771 | 1778 | 1780 | 1771 | 154425 |
| 553 | 20240717 | 092300 | 28943555996 | 1780 | 1787 | 1787 | 1778 | 132314 |
| 554 | 20240717 | 092200 | 28707873865 | 1785 | 1790 | 1793 | 1781 | 212828 |
| 555 | 20240717 | 092100 | 28327454921 | 1790 | 1782 | 1791 | 1781 | 210106 |
| 556 | 20240717 | 092000 | 27952353117 | 1783 | 1783 | 1787 | 1776 | 182880 |
| 557 | 20240717 | 091900 | 27626178753 | 1783 | 1766 | 1783 | 1763 | 162245 |
| 558 | 20240717 | 091800 | 27338887750 | 1765 | 1766 | 1771 | 1763 | 141675 |
| 559 | 20240717 | 091700 | 27088744054 | 1766 | 1768 | 1773 | 1762 | 281060 |
| 560 | 20240717 | 091600 | 26592001161 | 1768 | 1756 | 1770 | 1752 | 331325 |
| 561 | 20240717 | 091500 | 26008446152 | 1752 | 1780 | 1781 | 1750 | 574489 |
| 562 | 20240717 | 091400 | 24995277945 | 1777 | 1787 | 1790 | 1777 | 503604 |
| 563 | 20240717 | 091300 | 24097731817 | 1788 | 1788 | 1795 | 1786 | 461757 |
| 564 | 20240717 | 091200 | 23270865692 | 1789 | 1800 | 1801 | 1788 | 430055 |
| 565 | 20240717 | 091100 | 22499416750 | 1801 | 1792 | 1809 | 1791 | 367293 |
| 566 | 20240717 | 091000 | 21838614179 | 1793 | 1819 | 1819 | 1792 | 664175 |
| 567 | 20240717 | 090900 | 20638116347 | 1819 | 1812 | 1824 | 1811 | 490448 |
| 568 | 20240717 | 090800 | 19745873342 | 1817 | 1828 | 1830 | 1809 | 831565 |
| 569 | 20240717 | 090700 | 18233640790 | 1828 | 1827 | 1850 | 1824 | 1678853 |
| 570 | 20240717 | 090600 | 15145815072 | 1827 | 1800 | 1837 | 1799 | 1675741 |
| 571 | 20240717 | 090500 | 12091051188 | 1800 | 1793 | 1803 | 1793 | 528039 |
| 572 | 20240717 | 090400 | 11140913241 | 1792 | 1824 | 1825 | 1780 | 991848 |
| 573 | 20240717 | 090300 | 9356250654 | 1825 | 1807 | 1825 | 1800 | 1352897 |
| 574 | 20240717 | 090200 | 6904241129 | 1808 | 1766 | 1819 | 1758 | 1572085 |
| 575 | 20240717 | 090100 | 4077199463 | 1767 | 1781 | 1781 | 1751 | 907203 |
| 576 | 20240717 | 090000 | 2472258688 | 1781 | 1730 | 1787 | 1730 | 1327455 |