30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 3 | 20240725 | 183300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20240725 | 183200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20240725 | 183100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20240725 | 183000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20240725 | 182900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20240725 | 182800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20240725 | 182700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20240725 | 182600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20240725 | 182500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20240725 | 182400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20240725 | 182300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20240725 | 182200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20240725 | 182100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20240725 | 182000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20240725 | 181900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20240725 | 181800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20240725 | 181700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20240725 | 181600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20240725 | 181500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20240725 | 181400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20240725 | 181300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20240725 | 181200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20240725 | 181100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20240725 | 181000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20240725 | 180900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20240725 | 180800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20240725 | 180700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20240725 | 180600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20240725 | 180500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20240725 | 180400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 33 | 20240725 | 180300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20240725 | 180200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20240725 | 180100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20240725 | 180000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20240725 | 175900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20240725 | 175800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20240725 | 175700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20240725 | 175600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20240725 | 175500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20240725 | 175400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20240725 | 175300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20240725 | 175200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20240725 | 175100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20240725 | 175000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20240725 | 174900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20240725 | 174800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20240725 | 174700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20240725 | 174600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20240725 | 174500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20240725 | 174400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20240725 | 174300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20240725 | 174200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20240725 | 174100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20240725 | 174000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20240725 | 173900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20240725 | 173800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20240725 | 173700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20240725 | 173600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20240725 | 173500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20240725 | 173400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 63 | 20240725 | 173300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20240725 | 173200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20240725 | 173100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20240725 | 173000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20240725 | 172900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20240725 | 172800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20240725 | 172700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20240725 | 172600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20240725 | 172500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20240725 | 172400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20240725 | 172300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20240725 | 172200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20240725 | 172100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20240725 | 172000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20240725 | 171900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20240725 | 171800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20240725 | 171700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20240725 | 171600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20240725 | 171500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20240725 | 171400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20240725 | 171300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20240725 | 171200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20240725 | 171100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20240725 | 171000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20240725 | 170900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20240725 | 170800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20240725 | 170700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20240725 | 170600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20240725 | 170500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20240725 | 170400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 93 | 20240725 | 170300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20240725 | 170200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20240725 | 170100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20240725 | 170000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20240725 | 165900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20240725 | 165800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20240725 | 165700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20240725 | 165600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20240725 | 165500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20240725 | 165400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20240725 | 165300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20240725 | 165200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20240725 | 165100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20240725 | 165000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20240725 | 164900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20240725 | 164800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20240725 | 164700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20240725 | 164600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20240725 | 164500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20240725 | 164400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20240725 | 164300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20240725 | 164200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20240725 | 164100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20240725 | 164000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20240725 | 163900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20240725 | 163800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20240725 | 163700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20240725 | 163600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20240725 | 163500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20240725 | 163400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 123 | 20240725 | 163300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20240725 | 163200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20240725 | 163100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20240725 | 163000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20240725 | 162900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20240725 | 162800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20240725 | 162700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20240725 | 162600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20240725 | 162500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20240725 | 162400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20240725 | 162300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20240725 | 162200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20240725 | 162100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20240725 | 162000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20240725 | 161900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20240725 | 161800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20240725 | 161700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20240725 | 161600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20240725 | 161500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20240725 | 161400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20240725 | 161300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20240725 | 161200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20240725 | 161100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20240725 | 161000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20240725 | 160900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20240725 | 160800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20240725 | 160700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20240725 | 160600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20240725 | 160500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20240725 | 160400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 153 | 20240725 | 160300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20240725 | 160200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20240725 | 160100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20240725 | 160000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20240725 | 155900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20240725 | 155800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20240725 | 155700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20240725 | 155600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20240725 | 155500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20240725 | 155400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20240725 | 155300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20240725 | 155200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20240725 | 155100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20240725 | 155000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20240725 | 154900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20240725 | 154800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20240725 | 154700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20240725 | 154600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20240725 | 154500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20240725 | 154400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20240725 | 154300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20240725 | 154200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20240725 | 154100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20240725 | 154000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20240725 | 153900 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20240725 | 153800 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20240725 | 153700 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20240725 | 153600 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20240725 | 153500 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20240725 | 153400 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 183 | 20240725 | 153300 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20240725 | 153200 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20240725 | 153100 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20240725 | 153000 | 60754401996 | 1666 | 1666 | 1666 | 1666 | 137488 |
| 187 | 20240725 | 152900 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 188 | 20240725 | 152800 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 189 | 20240725 | 152700 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 190 | 20240725 | 152600 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 191 | 20240725 | 152500 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 192 | 20240725 | 152400 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 193 | 20240725 | 152300 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 194 | 20240725 | 152200 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 195 | 20240725 | 152100 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 196 | 20240725 | 152000 | 60525346988 | 1660 | 1660 | 1660 | 1660 | 0 |
| 197 | 20240725 | 151900 | 60525346988 | 1660 | 1656 | 1662 | 1656 | 47025 |
| 198 | 20240725 | 151800 | 60447321177 | 1656 | 1647 | 1656 | 1647 | 47150 |
| 199 | 20240725 | 151700 | 60369410702 | 1647 | 1648 | 1649 | 1644 | 37359 |
| 200 | 20240725 | 151600 | 60307897377 | 1648 | 1642 | 1648 | 1642 | 79802 |
| 201 | 20240725 | 151500 | 60176757077 | 1642 | 1649 | 1649 | 1640 | 76923 |
| 202 | 20240725 | 151400 | 60050274029 | 1649 | 1653 | 1653 | 1648 | 171561 |
| 203 | 20240725 | 151300 | 59767133110 | 1653 | 1654 | 1655 | 1653 | 31250 |
| 204 | 20240725 | 151200 | 59715454107 | 1656 | 1657 | 1659 | 1654 | 37884 |
| 205 | 20240725 | 151100 | 59652698155 | 1658 | 1659 | 1659 | 1655 | 65806 |
| 206 | 20240725 | 151000 | 59543698223 | 1659 | 1658 | 1661 | 1657 | 40058 |
| 207 | 20240725 | 150900 | 59477246368 | 1658 | 1660 | 1661 | 1657 | 53291 |
| 208 | 20240725 | 150800 | 59388849676 | 1660 | 1659 | 1662 | 1657 | 20661 |
| 209 | 20240725 | 150700 | 59354566156 | 1659 | 1659 | 1663 | 1658 | 25559 |
| 210 | 20240725 | 150600 | 59312124772 | 1659 | 1658 | 1659 | 1650 | 172333 |
| 211 | 20240725 | 150500 | 59026823670 | 1658 | 1665 | 1665 | 1658 | 135689 |
| 212 | 20240725 | 150400 | 58801557918 | 1665 | 1665 | 1666 | 1661 | 29305 |
| 213 | 20240725 | 150300 | 58752828913 | 1665 | 1668 | 1668 | 1660 | 82314 |
| 214 | 20240725 | 150200 | 58615963839 | 1668 | 1666 | 1669 | 1665 | 61963 |
| 215 | 20240725 | 150100 | 58512677228 | 1665 | 1666 | 1666 | 1663 | 91907 |
| 216 | 20240725 | 150000 | 58359650784 | 1666 | 1669 | 1670 | 1664 | 45197 |
| 217 | 20240725 | 145900 | 58284362341 | 1670 | 1680 | 1681 | 1667 | 95994 |
| 218 | 20240725 | 145800 | 58123760606 | 1680 | 1686 | 1686 | 1679 | 109702 |
| 219 | 20240725 | 145700 | 57939362446 | 1686 | 1686 | 1688 | 1686 | 15048 |
| 220 | 20240725 | 145600 | 57913981521 | 1687 | 1686 | 1688 | 1686 | 8513 |
| 221 | 20240725 | 145500 | 57899624865 | 1686 | 1689 | 1689 | 1684 | 4988 |
| 222 | 20240725 | 145400 | 57891214282 | 1689 | 1686 | 1689 | 1686 | 12218 |
| 223 | 20240725 | 145300 | 57870593200 | 1686 | 1691 | 1691 | 1686 | 21874 |
| 224 | 20240725 | 145200 | 57833632871 | 1691 | 1691 | 1692 | 1686 | 44464 |
| 225 | 20240725 | 145100 | 57758461122 | 1691 | 1682 | 1691 | 1682 | 61303 |
| 226 | 20240725 | 145000 | 57655025659 | 1681 | 1679 | 1681 | 1678 | 45129 |
| 227 | 20240725 | 144900 | 57579226801 | 1679 | 1675 | 1679 | 1675 | 19882 |
| 228 | 20240725 | 144800 | 57545874419 | 1676 | 1674 | 1676 | 1671 | 23731 |
| 229 | 20240725 | 144700 | 57506164604 | 1671 | 1672 | 1677 | 1671 | 19593 |
| 230 | 20240725 | 144600 | 57473370208 | 1672 | 1673 | 1675 | 1670 | 52150 |
| 231 | 20240725 | 144500 | 57386199602 | 1674 | 1679 | 1681 | 1671 | 47748 |
| 232 | 20240725 | 144400 | 57306279509 | 1679 | 1673 | 1679 | 1671 | 52343 |
| 233 | 20240725 | 144300 | 57218670134 | 1673 | 1674 | 1674 | 1673 | 10782 |
| 234 | 20240725 | 144200 | 57200628271 | 1674 | 1675 | 1675 | 1672 | 11920 |
| 235 | 20240725 | 144100 | 57180681677 | 1675 | 1674 | 1676 | 1672 | 31824 |
| 236 | 20240725 | 144000 | 57127409482 | 1675 | 1682 | 1682 | 1674 | 87870 |
| 237 | 20240725 | 143900 | 56979937860 | 1682 | 1686 | 1686 | 1681 | 36496 |
| 238 | 20240725 | 143800 | 56918510425 | 1685 | 1685 | 1687 | 1685 | 12096 |
| 239 | 20240725 | 143700 | 56898119319 | 1685 | 1686 | 1687 | 1684 | 32262 |
| 240 | 20240725 | 143600 | 56843744874 | 1686 | 1689 | 1689 | 1686 | 15149 |
| 241 | 20240725 | 143500 | 56818183373 | 1689 | 1689 | 1692 | 1687 | 10843 |
| 242 | 20240725 | 143400 | 56799868801 | 1689 | 1693 | 1694 | 1689 | 23615 |
| 243 | 20240725 | 143300 | 56759918229 | 1694 | 1692 | 1695 | 1691 | 20103 |
| 244 | 20240725 | 143200 | 56725869872 | 1693 | 1690 | 1695 | 1689 | 11138 |
| 245 | 20240725 | 143100 | 56707032741 | 1690 | 1685 | 1690 | 1685 | 12817 |
| 246 | 20240725 | 143000 | 56685392208 | 1685 | 1689 | 1689 | 1684 | 21070 |
| 247 | 20240725 | 142900 | 56649873272 | 1687 | 1687 | 1695 | 1685 | 31864 |
| 248 | 20240725 | 142800 | 56596057768 | 1698 | 1685 | 1698 | 1685 | 26156 |
| 249 | 20240725 | 142700 | 56551875868 | 1686 | 1690 | 1691 | 1685 | 113025 |
| 250 | 20240725 | 142600 | 56361107685 | 1691 | 1699 | 1699 | 1691 | 29722 |
| 251 | 20240725 | 142500 | 56310760206 | 1698 | 1697 | 1700 | 1696 | 2866 |
| 252 | 20240725 | 142400 | 56305893601 | 1697 | 1697 | 1697 | 1696 | 13462 |
| 253 | 20240725 | 142300 | 56283056779 | 1696 | 1697 | 1697 | 1695 | 3195 |
| 254 | 20240725 | 142200 | 56277635995 | 1695 | 1698 | 1698 | 1692 | 27063 |
| 255 | 20240725 | 142100 | 56231777303 | 1695 | 1699 | 1700 | 1695 | 31184 |
| 256 | 20240725 | 142000 | 56178856892 | 1699 | 1700 | 1701 | 1698 | 11346 |
| 257 | 20240725 | 141900 | 56159578809 | 1700 | 1699 | 1700 | 1698 | 8340 |
| 258 | 20240725 | 141800 | 56145411403 | 1698 | 1702 | 1703 | 1698 | 21676 |
| 259 | 20240725 | 141700 | 56108574900 | 1702 | 1699 | 1703 | 1699 | 13104 |
| 260 | 20240725 | 141600 | 56086297326 | 1699 | 1700 | 1700 | 1697 | 6546 |
| 261 | 20240725 | 141500 | 56075181671 | 1699 | 1697 | 1700 | 1697 | 11655 |
| 262 | 20240725 | 141400 | 56055389813 | 1697 | 1696 | 1700 | 1696 | 19882 |
| 263 | 20240725 | 141300 | 56021643399 | 1696 | 1704 | 1704 | 1696 | 22605 |
| 264 | 20240725 | 141200 | 55983244214 | 1707 | 1697 | 1707 | 1696 | 15395 |
| 265 | 20240725 | 141100 | 55957043385 | 1696 | 1699 | 1702 | 1693 | 31601 |
| 266 | 20240725 | 141000 | 55903393912 | 1699 | 1707 | 1707 | 1699 | 28121 |
| 267 | 20240725 | 140900 | 55855535933 | 1707 | 1709 | 1712 | 1707 | 28088 |
| 268 | 20240725 | 140800 | 55807533900 | 1709 | 1705 | 1714 | 1700 | 34602 |
| 269 | 20240725 | 140700 | 55748477436 | 1707 | 1707 | 1707 | 1703 | 20766 |
| 270 | 20240725 | 140600 | 55713053804 | 1708 | 1713 | 1713 | 1707 | 19457 |
| 271 | 20240725 | 140500 | 55679771878 | 1713 | 1712 | 1716 | 1712 | 37196 |
| 272 | 20240725 | 140400 | 55616024526 | 1714 | 1715 | 1717 | 1712 | 42318 |
| 273 | 20240725 | 140300 | 55543487788 | 1717 | 1707 | 1717 | 1706 | 57608 |
| 274 | 20240725 | 140200 | 55445026700 | 1706 | 1704 | 1707 | 1703 | 19989 |
| 275 | 20240725 | 140100 | 55410930147 | 1704 | 1700 | 1705 | 1700 | 34939 |
| 276 | 20240725 | 140000 | 55351457742 | 1701 | 1700 | 1702 | 1700 | 11888 |
| 277 | 20240725 | 135900 | 55331233781 | 1701 | 1700 | 1701 | 1699 | 19830 |
| 278 | 20240725 | 135800 | 55297524471 | 1699 | 1701 | 1701 | 1697 | 8028 |
| 279 | 20240725 | 135700 | 55283879025 | 1701 | 1693 | 1701 | 1691 | 20008 |
| 280 | 20240725 | 135600 | 55249956416 | 1693 | 1691 | 1693 | 1689 | 42836 |
| 281 | 20240725 | 135500 | 55177554726 | 1691 | 1691 | 1692 | 1690 | 17349 |
| 282 | 20240725 | 135400 | 55148216862 | 1691 | 1693 | 1693 | 1691 | 42704 |
| 283 | 20240725 | 135300 | 55075984044 | 1692 | 1693 | 1695 | 1692 | 8127 |
| 284 | 20240725 | 135200 | 55062227437 | 1693 | 1696 | 1696 | 1693 | 8084 |
| 285 | 20240725 | 135100 | 55048540393 | 1693 | 1693 | 1698 | 1692 | 11188 |
| 286 | 20240725 | 135000 | 55029600698 | 1693 | 1697 | 1697 | 1692 | 26857 |
| 287 | 20240725 | 134900 | 54984102365 | 1697 | 1700 | 1700 | 1695 | 20556 |
| 288 | 20240725 | 134800 | 54949216359 | 1700 | 1706 | 1706 | 1699 | 55673 |
| 289 | 20240725 | 134700 | 54854442598 | 1706 | 1703 | 1706 | 1702 | 16537 |
| 290 | 20240725 | 134600 | 54826268246 | 1703 | 1698 | 1703 | 1698 | 20038 |
| 291 | 20240725 | 134500 | 54792180784 | 1699 | 1699 | 1700 | 1698 | 20510 |
| 292 | 20240725 | 134400 | 54757341747 | 1698 | 1698 | 1700 | 1698 | 9328 |
| 293 | 20240725 | 134300 | 54741497587 | 1699 | 1699 | 1700 | 1698 | 16029 |
| 294 | 20240725 | 134200 | 54714261450 | 1699 | 1701 | 1702 | 1698 | 12241 |
| 295 | 20240725 | 134100 | 54693451672 | 1698 | 1695 | 1702 | 1695 | 28008 |
| 296 | 20240725 | 134000 | 54645859516 | 1695 | 1693 | 1696 | 1692 | 21437 |
| 297 | 20240725 | 133900 | 54609560180 | 1693 | 1695 | 1696 | 1692 | 26566 |
| 298 | 20240725 | 133800 | 54564569988 | 1695 | 1699 | 1699 | 1694 | 31285 |
| 299 | 20240725 | 133700 | 54511500901 | 1698 | 1697 | 1699 | 1696 | 16188 |
| 300 | 20240725 | 133600 | 54484023661 | 1697 | 1694 | 1697 | 1694 | 22576 |
| 301 | 20240725 | 133500 | 54445742055 | 1694 | 1694 | 1695 | 1692 | 25087 |
| 302 | 20240725 | 133400 | 54403259476 | 1694 | 1696 | 1697 | 1692 | 23838 |
| 303 | 20240725 | 133300 | 54362861710 | 1696 | 1692 | 1698 | 1691 | 22431 |
| 304 | 20240725 | 133200 | 54324885354 | 1692 | 1692 | 1693 | 1690 | 27820 |
| 305 | 20240725 | 133100 | 54277829443 | 1691 | 1690 | 1696 | 1690 | 19586 |
| 306 | 20240725 | 133000 | 54244703560 | 1690 | 1691 | 1693 | 1690 | 44744 |
| 307 | 20240725 | 132900 | 54169083208 | 1690 | 1691 | 1692 | 1690 | 59076 |
| 308 | 20240725 | 132800 | 54069191593 | 1691 | 1697 | 1697 | 1691 | 39302 |
| 309 | 20240725 | 132700 | 54002624118 | 1697 | 1693 | 1697 | 1693 | 9517 |
| 310 | 20240725 | 132600 | 53986487417 | 1693 | 1696 | 1698 | 1691 | 75369 |
| 311 | 20240725 | 132500 | 53858877498 | 1696 | 1697 | 1700 | 1696 | 37569 |
| 312 | 20240725 | 132400 | 53795136522 | 1697 | 1703 | 1705 | 1696 | 74439 |
| 313 | 20240725 | 132300 | 53668718866 | 1705 | 1699 | 1705 | 1699 | 46679 |
| 314 | 20240725 | 132200 | 53589311067 | 1699 | 1701 | 1701 | 1696 | 74070 |
| 315 | 20240725 | 132100 | 53463438950 | 1700 | 1703 | 1703 | 1700 | 85139 |
| 316 | 20240725 | 132000 | 53318590221 | 1703 | 1704 | 1705 | 1701 | 90237 |
| 317 | 20240725 | 131900 | 53164984759 | 1705 | 1719 | 1723 | 1704 | 161495 |
| 318 | 20240725 | 131800 | 52888533972 | 1719 | 1719 | 1724 | 1716 | 45872 |
| 319 | 20240725 | 131700 | 52809678546 | 1718 | 1722 | 1722 | 1718 | 9780 |
| 320 | 20240725 | 131600 | 52792845135 | 1722 | 1720 | 1722 | 1717 | 24892 |
| 321 | 20240725 | 131500 | 52750032941 | 1720 | 1726 | 1727 | 1717 | 60344 |
| 322 | 20240725 | 131400 | 52646165499 | 1726 | 1728 | 1729 | 1725 | 29658 |
| 323 | 20240725 | 131300 | 52594950712 | 1727 | 1728 | 1730 | 1726 | 82115 |
| 324 | 20240725 | 131200 | 52453002445 | 1730 | 1726 | 1730 | 1726 | 45904 |
| 325 | 20240725 | 131100 | 52373636901 | 1728 | 1720 | 1729 | 1717 | 130055 |
| 326 | 20240725 | 131000 | 52149710472 | 1719 | 1717 | 1720 | 1716 | 14426 |
| 327 | 20240725 | 130900 | 52124937441 | 1719 | 1728 | 1729 | 1710 | 83330 |
| 328 | 20240725 | 130800 | 51981465183 | 1728 | 1718 | 1729 | 1715 | 138115 |
| 329 | 20240725 | 130700 | 51743350517 | 1711 | 1714 | 1718 | 1709 | 110837 |
| 330 | 20240725 | 130600 | 51553611930 | 1714 | 1715 | 1716 | 1713 | 15810 |
| 331 | 20240725 | 130500 | 51526518680 | 1715 | 1718 | 1718 | 1715 | 44289 |
| 332 | 20240725 | 130400 | 51450497401 | 1717 | 1714 | 1718 | 1714 | 18216 |
| 333 | 20240725 | 130300 | 51419217776 | 1714 | 1713 | 1718 | 1710 | 36558 |
| 334 | 20240725 | 130200 | 51356615029 | 1712 | 1712 | 1719 | 1710 | 68019 |
| 335 | 20240725 | 130100 | 51240040623 | 1711 | 1712 | 1717 | 1709 | 69332 |
| 336 | 20240725 | 130000 | 51121397386 | 1712 | 1709 | 1713 | 1704 | 103701 |
| 337 | 20240725 | 125900 | 50944156709 | 1705 | 1719 | 1719 | 1703 | 186102 |
| 338 | 20240725 | 125800 | 50625728762 | 1718 | 1723 | 1723 | 1716 | 111778 |
| 339 | 20240725 | 125700 | 50433680045 | 1724 | 1719 | 1726 | 1718 | 28933 |
| 340 | 20240725 | 125600 | 50383879466 | 1719 | 1721 | 1727 | 1717 | 121223 |
| 341 | 20240725 | 125500 | 50175227116 | 1721 | 1722 | 1722 | 1717 | 149589 |
| 342 | 20240725 | 125400 | 49917995653 | 1722 | 1726 | 1726 | 1720 | 110780 |
| 343 | 20240725 | 125300 | 49727154248 | 1726 | 1712 | 1732 | 1710 | 189168 |
| 344 | 20240725 | 125200 | 49400833868 | 1720 | 1751 | 1760 | 1710 | 347922 |
| 345 | 20240725 | 125100 | 48796178722 | 1745 | 1762 | 1774 | 1745 | 563650 |
| 346 | 20240725 | 125000 | 47801069630 | 1762 | 1747 | 1768 | 1745 | 393907 |
| 347 | 20240725 | 124900 | 47108415575 | 1746 | 1752 | 1753 | 1746 | 104708 |
| 348 | 20240725 | 124800 | 46925278474 | 1752 | 1743 | 1755 | 1743 | 140976 |
| 349 | 20240725 | 124700 | 46678483525 | 1743 | 1747 | 1759 | 1732 | 301768 |
| 350 | 20240725 | 124600 | 46151828549 | 1747 | 1763 | 1764 | 1747 | 327808 |
| 351 | 20240725 | 124500 | 45576575594 | 1760 | 1760 | 1764 | 1756 | 357132 |
| 352 | 20240725 | 124400 | 44947671670 | 1760 | 1753 | 1764 | 1744 | 543546 |
| 353 | 20240725 | 124300 | 43993375076 | 1753 | 1739 | 1756 | 1738 | 561312 |
| 354 | 20240725 | 124200 | 43012139887 | 1738 | 1729 | 1739 | 1728 | 174529 |
| 355 | 20240725 | 124100 | 42709592315 | 1732 | 1729 | 1735 | 1727 | 212480 |
| 356 | 20240725 | 124000 | 42341582766 | 1728 | 1723 | 1732 | 1723 | 241099 |
| 357 | 20240725 | 123900 | 41924790530 | 1725 | 1723 | 1725 | 1715 | 107956 |
| 358 | 20240725 | 123800 | 41738942258 | 1723 | 1699 | 1724 | 1698 | 150236 |
| 359 | 20240725 | 123700 | 41481628724 | 1699 | 1702 | 1702 | 1698 | 23947 |
| 360 | 20240725 | 123600 | 41440899492 | 1703 | 1701 | 1704 | 1701 | 20800 |
| 361 | 20240725 | 123500 | 41405484844 | 1701 | 1694 | 1704 | 1692 | 34803 |
| 362 | 20240725 | 123400 | 41346381434 | 1691 | 1698 | 1698 | 1691 | 7073 |
| 363 | 20240725 | 123300 | 41334389797 | 1698 | 1701 | 1701 | 1691 | 20999 |
| 364 | 20240725 | 123200 | 41298778951 | 1698 | 1702 | 1703 | 1696 | 29670 |
| 365 | 20240725 | 123100 | 41248310908 | 1700 | 1697 | 1702 | 1696 | 39695 |
| 366 | 20240725 | 123000 | 41180864106 | 1696 | 1708 | 1708 | 1696 | 40661 |
| 367 | 20240725 | 122900 | 41111684316 | 1709 | 1710 | 1711 | 1706 | 81240 |
| 368 | 20240725 | 122800 | 40972872599 | 1710 | 1701 | 1710 | 1701 | 73362 |
| 369 | 20240725 | 122700 | 40847790691 | 1702 | 1698 | 1703 | 1698 | 47409 |
| 370 | 20240725 | 122600 | 40767166847 | 1699 | 1688 | 1699 | 1687 | 31842 |
| 371 | 20240725 | 122500 | 40713232769 | 1691 | 1690 | 1692 | 1685 | 63211 |
| 372 | 20240725 | 122400 | 40606581179 | 1690 | 1695 | 1696 | 1690 | 25787 |
| 373 | 20240725 | 122300 | 40562954484 | 1696 | 1698 | 1699 | 1694 | 20031 |
| 374 | 20240725 | 122200 | 40528985780 | 1698 | 1700 | 1702 | 1697 | 51750 |
| 375 | 20240725 | 122100 | 40441002190 | 1700 | 1708 | 1708 | 1700 | 68875 |
| 376 | 20240725 | 122000 | 40323606473 | 1708 | 1696 | 1708 | 1696 | 111966 |
| 377 | 20240725 | 121900 | 40132966898 | 1695 | 1693 | 1695 | 1691 | 22036 |
| 378 | 20240725 | 121800 | 40095672354 | 1692 | 1698 | 1699 | 1691 | 81695 |
| 379 | 20240725 | 121700 | 39957159367 | 1699 | 1692 | 1699 | 1692 | 60268 |
| 380 | 20240725 | 121600 | 39854952651 | 1692 | 1685 | 1692 | 1684 | 32251 |
| 381 | 20240725 | 121500 | 39800515363 | 1686 | 1680 | 1686 | 1679 | 38282 |
| 382 | 20240725 | 121400 | 39736118741 | 1679 | 1666 | 1680 | 1663 | 70183 |
| 383 | 20240725 | 121300 | 39618808652 | 1666 | 1665 | 1666 | 1665 | 5613 |
| 384 | 20240725 | 121200 | 39609458671 | 1665 | 1663 | 1665 | 1663 | 11729 |
| 385 | 20240725 | 121100 | 39589944563 | 1663 | 1663 | 1664 | 1662 | 11519 |
| 386 | 20240725 | 121000 | 39570786690 | 1663 | 1665 | 1666 | 1662 | 12761 |
| 387 | 20240725 | 120900 | 39549559850 | 1665 | 1666 | 1669 | 1662 | 17113 |
| 388 | 20240725 | 120800 | 39521077539 | 1668 | 1664 | 1668 | 1664 | 15020 |
| 389 | 20240725 | 120700 | 39496046191 | 1663 | 1663 | 1666 | 1663 | 5606 |
| 390 | 20240725 | 120600 | 39486720055 | 1663 | 1659 | 1665 | 1659 | 21618 |
| 391 | 20240725 | 120500 | 39450791160 | 1660 | 1661 | 1661 | 1658 | 28335 |
| 392 | 20240725 | 120400 | 39403763274 | 1661 | 1664 | 1664 | 1660 | 30381 |
| 393 | 20240725 | 120300 | 39353291280 | 1664 | 1665 | 1665 | 1663 | 5631 |
| 394 | 20240725 | 120200 | 39343921003 | 1664 | 1665 | 1666 | 1664 | 7864 |
| 395 | 20240725 | 120100 | 39330832225 | 1666 | 1667 | 1667 | 1665 | 4421 |
| 396 | 20240725 | 120000 | 39323469509 | 1665 | 1664 | 1668 | 1664 | 31350 |
| 397 | 20240725 | 115900 | 39271264315 | 1664 | 1665 | 1666 | 1664 | 32923 |
| 398 | 20240725 | 115800 | 39216453743 | 1666 | 1666 | 1666 | 1665 | 15295 |
| 399 | 20240725 | 115700 | 39190976539 | 1666 | 1668 | 1668 | 1666 | 15523 |
| 400 | 20240725 | 115600 | 39165098684 | 1668 | 1668 | 1669 | 1668 | 9317 |
| 401 | 20240725 | 115500 | 39149557069 | 1669 | 1672 | 1672 | 1668 | 49183 |
| 402 | 20240725 | 115400 | 39067491213 | 1672 | 1672 | 1672 | 1671 | 3502 |
| 403 | 20240725 | 115300 | 39061638297 | 1671 | 1672 | 1673 | 1671 | 10751 |
| 404 | 20240725 | 115200 | 39043669584 | 1673 | 1673 | 1673 | 1671 | 5141 |
| 405 | 20240725 | 115100 | 39035075951 | 1673 | 1671 | 1673 | 1668 | 11375 |
| 406 | 20240725 | 115000 | 39016065824 | 1671 | 1671 | 1672 | 1668 | 17955 |
| 407 | 20240725 | 114900 | 38986079424 | 1672 | 1669 | 1672 | 1668 | 21415 |
| 408 | 20240725 | 114800 | 38950325274 | 1668 | 1670 | 1670 | 1668 | 6279 |
| 409 | 20240725 | 114700 | 38939848414 | 1670 | 1668 | 1670 | 1667 | 16670 |
| 410 | 20240725 | 114600 | 38912039246 | 1669 | 1672 | 1672 | 1668 | 6908 |
| 411 | 20240725 | 114500 | 38900504825 | 1672 | 1671 | 1672 | 1671 | 8196 |
| 412 | 20240725 | 114400 | 38886803377 | 1672 | 1671 | 1673 | 1670 | 4691 |
| 413 | 20240725 | 114300 | 38878959682 | 1671 | 1671 | 1674 | 1670 | 8253 |
| 414 | 20240725 | 114200 | 38865155236 | 1671 | 1672 | 1674 | 1670 | 8659 |
| 415 | 20240725 | 114100 | 38850675744 | 1672 | 1674 | 1674 | 1672 | 16766 |
| 416 | 20240725 | 114000 | 38822631635 | 1674 | 1676 | 1677 | 1672 | 22927 |
| 417 | 20240725 | 113900 | 38784222560 | 1676 | 1673 | 1677 | 1673 | 20244 |
| 418 | 20240725 | 113800 | 38750308906 | 1673 | 1671 | 1673 | 1668 | 14354 |
| 419 | 20240725 | 113700 | 38726331604 | 1671 | 1664 | 1671 | 1664 | 15493 |
| 420 | 20240725 | 113600 | 38700510465 | 1663 | 1662 | 1667 | 1661 | 32072 |
| 421 | 20240725 | 113500 | 38647173646 | 1662 | 1664 | 1665 | 1655 | 74103 |
| 422 | 20240725 | 113400 | 38524210955 | 1665 | 1669 | 1669 | 1665 | 81499 |
| 423 | 20240725 | 113300 | 38388416683 | 1669 | 1672 | 1672 | 1667 | 51500 |
| 424 | 20240725 | 113200 | 38302448376 | 1671 | 1671 | 1672 | 1670 | 25269 |
| 425 | 20240725 | 113100 | 38260219437 | 1671 | 1674 | 1675 | 1671 | 47963 |
| 426 | 20240725 | 113000 | 38180021206 | 1674 | 1675 | 1675 | 1672 | 27099 |
| 427 | 20240725 | 112900 | 38134677491 | 1675 | 1673 | 1675 | 1671 | 31462 |
| 428 | 20240725 | 112800 | 38082049218 | 1673 | 1672 | 1673 | 1670 | 50565 |
| 429 | 20240725 | 112700 | 37997560018 | 1673 | 1685 | 1686 | 1671 | 170528 |
| 430 | 20240725 | 112600 | 37711130077 | 1685 | 1692 | 1693 | 1685 | 54115 |
| 431 | 20240725 | 112500 | 37619720540 | 1692 | 1692 | 1693 | 1692 | 11283 |
| 432 | 20240725 | 112400 | 37600629567 | 1692 | 1694 | 1695 | 1692 | 7016 |
| 433 | 20240725 | 112300 | 37588748018 | 1694 | 1695 | 1695 | 1694 | 4344 |
| 434 | 20240725 | 112200 | 37581388114 | 1695 | 1692 | 1695 | 1692 | 10467 |
| 435 | 20240725 | 112100 | 37563652064 | 1692 | 1696 | 1696 | 1692 | 2085 |
| 436 | 20240725 | 112000 | 37560123504 | 1696 | 1693 | 1696 | 1691 | 21247 |
| 437 | 20240725 | 111900 | 37524166334 | 1691 | 1696 | 1696 | 1691 | 20946 |
| 438 | 20240725 | 111800 | 37488684695 | 1696 | 1697 | 1697 | 1695 | 11807 |
| 439 | 20240725 | 111700 | 37468653641 | 1697 | 1698 | 1698 | 1697 | 11758 |
| 440 | 20240725 | 111600 | 37448695222 | 1698 | 1699 | 1699 | 1697 | 13640 |
| 441 | 20240725 | 111500 | 37425529701 | 1699 | 1697 | 1699 | 1697 | 12147 |
| 442 | 20240725 | 111400 | 37404902176 | 1697 | 1701 | 1701 | 1697 | 12384 |
| 443 | 20240725 | 111300 | 37383855871 | 1700 | 1703 | 1703 | 1700 | 33227 |
| 444 | 20240725 | 111200 | 37327333000 | 1703 | 1704 | 1705 | 1702 | 29166 |
| 445 | 20240725 | 111100 | 37277655930 | 1703 | 1702 | 1704 | 1701 | 14420 |
| 446 | 20240725 | 111000 | 37253107137 | 1701 | 1700 | 1702 | 1699 | 11653 |
| 447 | 20240725 | 110900 | 37233286169 | 1699 | 1699 | 1702 | 1698 | 22298 |
| 448 | 20240725 | 110800 | 37195388052 | 1699 | 1696 | 1699 | 1696 | 22204 |
| 449 | 20240725 | 110700 | 37157696641 | 1697 | 1694 | 1700 | 1694 | 38113 |
| 450 | 20240725 | 110600 | 37093051078 | 1694 | 1690 | 1695 | 1690 | 26987 |
| 451 | 20240725 | 110500 | 37047356457 | 1690 | 1689 | 1690 | 1688 | 26906 |
| 452 | 20240725 | 110400 | 37001908549 | 1689 | 1690 | 1690 | 1687 | 25069 |
| 453 | 20240725 | 110300 | 36959566923 | 1690 | 1692 | 1692 | 1685 | 46540 |
| 454 | 20240725 | 110200 | 36881046608 | 1690 | 1683 | 1691 | 1682 | 39660 |
| 455 | 20240725 | 110100 | 36814235135 | 1683 | 1683 | 1685 | 1682 | 45021 |
| 456 | 20240725 | 110000 | 36738471066 | 1682 | 1683 | 1686 | 1682 | 39370 |
| 457 | 20240725 | 105900 | 36672203210 | 1683 | 1684 | 1685 | 1681 | 79499 |
| 458 | 20240725 | 105800 | 36538352919 | 1684 | 1689 | 1690 | 1684 | 84437 |
| 459 | 20240725 | 105700 | 36395925698 | 1690 | 1691 | 1691 | 1689 | 34398 |
| 460 | 20240725 | 105600 | 36337789063 | 1691 | 1693 | 1695 | 1689 | 89178 |
| 461 | 20240725 | 105500 | 36186966547 | 1692 | 1691 | 1695 | 1689 | 79473 |
| 462 | 20240725 | 105400 | 36052635542 | 1690 | 1700 | 1700 | 1690 | 65917 |
| 463 | 20240725 | 105300 | 35940864860 | 1700 | 1702 | 1702 | 1700 | 42851 |
| 464 | 20240725 | 105200 | 35867982819 | 1702 | 1701 | 1703 | 1701 | 15549 |
| 465 | 20240725 | 105100 | 35841522505 | 1701 | 1703 | 1706 | 1701 | 25514 |
| 466 | 20240725 | 105000 | 35798097742 | 1704 | 1700 | 1704 | 1700 | 76945 |
| 467 | 20240725 | 104900 | 35667199503 | 1700 | 1705 | 1706 | 1700 | 137083 |
| 468 | 20240725 | 104800 | 35433951699 | 1705 | 1707 | 1708 | 1705 | 44574 |
| 469 | 20240725 | 104700 | 35357894018 | 1707 | 1710 | 1712 | 1707 | 49802 |
| 470 | 20240725 | 104600 | 35272799914 | 1710 | 1710 | 1712 | 1710 | 43826 |
| 471 | 20240725 | 104500 | 35197826896 | 1710 | 1712 | 1713 | 1710 | 38461 |
| 472 | 20240725 | 104400 | 35132029630 | 1711 | 1713 | 1714 | 1711 | 16861 |
| 473 | 20240725 | 104300 | 35103167391 | 1714 | 1711 | 1714 | 1711 | 51613 |
| 474 | 20240725 | 104200 | 35014790807 | 1710 | 1712 | 1712 | 1710 | 32566 |
| 475 | 20240725 | 104100 | 34959068915 | 1712 | 1713 | 1714 | 1711 | 68344 |
| 476 | 20240725 | 104000 | 34842046477 | 1714 | 1715 | 1715 | 1712 | 48016 |
| 477 | 20240725 | 103900 | 34759777856 | 1715 | 1713 | 1716 | 1713 | 28079 |
| 478 | 20240725 | 103800 | 34711666846 | 1713 | 1714 | 1716 | 1713 | 20783 |
| 479 | 20240725 | 103700 | 34676051950 | 1713 | 1717 | 1718 | 1713 | 43805 |
| 480 | 20240725 | 103600 | 34600933649 | 1717 | 1716 | 1718 | 1715 | 7439 |
| 481 | 20240725 | 103500 | 34588167291 | 1716 | 1719 | 1720 | 1716 | 26069 |
| 482 | 20240725 | 103400 | 34543390749 | 1719 | 1718 | 1720 | 1718 | 10888 |
| 483 | 20240725 | 103300 | 34524673681 | 1719 | 1719 | 1720 | 1716 | 29206 |
| 484 | 20240725 | 103200 | 34474493114 | 1718 | 1716 | 1720 | 1716 | 10446 |
| 485 | 20240725 | 103100 | 34456562645 | 1716 | 1720 | 1720 | 1716 | 28767 |
| 486 | 20240725 | 103000 | 34407152300 | 1720 | 1722 | 1722 | 1719 | 20844 |
| 487 | 20240725 | 102900 | 34371289526 | 1721 | 1723 | 1723 | 1721 | 14478 |
| 488 | 20240725 | 102800 | 34346358579 | 1723 | 1724 | 1725 | 1723 | 40205 |
| 489 | 20240725 | 102700 | 34277056060 | 1725 | 1725 | 1725 | 1724 | 20948 |
| 490 | 20240725 | 102600 | 34240929302 | 1725 | 1725 | 1727 | 1724 | 33594 |
| 491 | 20240725 | 102500 | 34182982649 | 1725 | 1721 | 1725 | 1720 | 11198 |
| 492 | 20240725 | 102400 | 34163694266 | 1721 | 1725 | 1725 | 1720 | 69310 |
| 493 | 20240725 | 102300 | 34044376984 | 1725 | 1728 | 1730 | 1724 | 85766 |
| 494 | 20240725 | 102200 | 33896165126 | 1729 | 1726 | 1729 | 1726 | 36584 |
| 495 | 20240725 | 102100 | 33832932719 | 1727 | 1727 | 1730 | 1723 | 85315 |
| 496 | 20240725 | 102000 | 33685689309 | 1727 | 1722 | 1727 | 1722 | 64180 |
| 497 | 20240725 | 101900 | 33575024713 | 1722 | 1717 | 1726 | 1716 | 81592 |
| 498 | 20240725 | 101800 | 33434532853 | 1715 | 1714 | 1717 | 1711 | 55321 |
| 499 | 20240725 | 101700 | 33339711312 | 1713 | 1717 | 1719 | 1711 | 77423 |
| 500 | 20240725 | 101600 | 33207066147 | 1717 | 1711 | 1720 | 1711 | 41518 |
| 501 | 20240725 | 101500 | 33135899791 | 1710 | 1712 | 1713 | 1710 | 108963 |
| 502 | 20240725 | 101400 | 32949498222 | 1714 | 1719 | 1720 | 1712 | 74028 |
| 503 | 20240725 | 101300 | 32822552728 | 1716 | 1720 | 1725 | 1715 | 98705 |
| 504 | 20240725 | 101200 | 32652629569 | 1720 | 1714 | 1721 | 1712 | 60477 |
| 505 | 20240725 | 101100 | 32548966230 | 1714 | 1718 | 1718 | 1712 | 77468 |
| 506 | 20240725 | 101000 | 32416155461 | 1717 | 1725 | 1726 | 1716 | 66584 |
| 507 | 20240725 | 100900 | 32301507953 | 1725 | 1730 | 1731 | 1724 | 109143 |
| 508 | 20240725 | 100800 | 32113045546 | 1731 | 1729 | 1734 | 1728 | 36521 |
| 509 | 20240725 | 100700 | 32049866919 | 1728 | 1730 | 1731 | 1725 | 72889 |
| 510 | 20240725 | 100600 | 31923926642 | 1730 | 1739 | 1739 | 1728 | 73521 |
| 511 | 20240725 | 100500 | 31796666878 | 1733 | 1738 | 1740 | 1729 | 89155 |
| 512 | 20240725 | 100400 | 31641963157 | 1738 | 1741 | 1747 | 1730 | 275346 |
| 513 | 20240725 | 100300 | 31162471615 | 1741 | 1729 | 1742 | 1724 | 261281 |
| 514 | 20240725 | 100200 | 30709708607 | 1730 | 1723 | 1730 | 1723 | 115970 |
| 515 | 20240725 | 100100 | 30509432734 | 1724 | 1725 | 1725 | 1721 | 53254 |
| 516 | 20240725 | 100000 | 30417636018 | 1725 | 1718 | 1726 | 1716 | 49590 |
| 517 | 20240725 | 095900 | 30332303436 | 1718 | 1722 | 1722 | 1717 | 58087 |
| 518 | 20240725 | 095800 | 30232400600 | 1722 | 1727 | 1728 | 1720 | 83704 |
| 519 | 20240725 | 095700 | 30088090899 | 1726 | 1722 | 1729 | 1721 | 90178 |
| 520 | 20240725 | 095600 | 29932534052 | 1723 | 1718 | 1725 | 1717 | 42230 |
| 521 | 20240725 | 095500 | 29859780477 | 1717 | 1711 | 1720 | 1710 | 42521 |
| 522 | 20240725 | 095400 | 29786790888 | 1715 | 1718 | 1718 | 1710 | 99485 |
| 523 | 20240725 | 095300 | 29616302324 | 1719 | 1715 | 1723 | 1714 | 29932 |
| 524 | 20240725 | 095200 | 29564853105 | 1714 | 1732 | 1734 | 1714 | 125483 |
| 525 | 20240725 | 095100 | 29348219050 | 1733 | 1725 | 1734 | 1724 | 175469 |
| 526 | 20240725 | 095000 | 29044902721 | 1722 | 1710 | 1724 | 1710 | 118357 |
| 527 | 20240725 | 094900 | 28841565869 | 1709 | 1715 | 1716 | 1709 | 151240 |
| 528 | 20240725 | 094800 | 28582722891 | 1714 | 1713 | 1719 | 1712 | 47556 |
| 529 | 20240725 | 094700 | 28501165578 | 1713 | 1711 | 1718 | 1711 | 47809 |
| 530 | 20240725 | 094600 | 28419272218 | 1711 | 1720 | 1720 | 1709 | 124310 |
| 531 | 20240725 | 094500 | 28206426144 | 1720 | 1719 | 1722 | 1715 | 98083 |
| 532 | 20240725 | 094400 | 28037943223 | 1718 | 1720 | 1721 | 1718 | 75090 |
| 533 | 20240725 | 094300 | 27908835114 | 1720 | 1722 | 1722 | 1719 | 49617 |
| 534 | 20240725 | 094200 | 27823493553 | 1720 | 1721 | 1723 | 1720 | 51415 |
| 535 | 20240725 | 094100 | 27734990834 | 1722 | 1724 | 1724 | 1720 | 36905 |
| 536 | 20240725 | 094000 | 27671462842 | 1724 | 1719 | 1729 | 1715 | 58564 |
| 537 | 20240725 | 093900 | 27570631066 | 1719 | 1723 | 1732 | 1718 | 190634 |
| 538 | 20240725 | 093800 | 27241656868 | 1723 | 1722 | 1726 | 1721 | 68130 |
| 539 | 20240725 | 093700 | 27124272503 | 1722 | 1721 | 1723 | 1720 | 55411 |
| 540 | 20240725 | 093600 | 27028881877 | 1723 | 1726 | 1728 | 1722 | 52996 |
| 541 | 20240725 | 093500 | 26937544583 | 1725 | 1729 | 1730 | 1723 | 115810 |
| 542 | 20240725 | 093400 | 26737701456 | 1729 | 1730 | 1732 | 1726 | 115291 |
| 543 | 20240725 | 093300 | 26538207587 | 1731 | 1724 | 1732 | 1724 | 140569 |
| 544 | 20240725 | 093200 | 26295442671 | 1725 | 1729 | 1730 | 1724 | 156713 |
| 545 | 20240725 | 093100 | 26024693619 | 1729 | 1716 | 1730 | 1712 | 138236 |
| 546 | 20240725 | 093000 | 25786763087 | 1717 | 1703 | 1717 | 1700 | 133986 |
| 547 | 20240725 | 092900 | 25558445220 | 1703 | 1703 | 1710 | 1687 | 315848 |
| 548 | 20240725 | 092800 | 25021236111 | 1703 | 1719 | 1719 | 1703 | 333784 |
| 549 | 20240725 | 092700 | 24450225323 | 1720 | 1726 | 1726 | 1720 | 158501 |
| 550 | 20240725 | 092600 | 24177163585 | 1726 | 1727 | 1729 | 1725 | 105785 |
| 551 | 20240725 | 092500 | 23994549899 | 1729 | 1728 | 1730 | 1725 | 168237 |
| 552 | 20240725 | 092400 | 23704104053 | 1728 | 1731 | 1732 | 1728 | 133800 |
| 553 | 20240725 | 092300 | 23472611327 | 1732 | 1728 | 1734 | 1728 | 157239 |
| 554 | 20240725 | 092200 | 23200417832 | 1729 | 1723 | 1730 | 1723 | 93178 |
| 555 | 20240725 | 092100 | 23039521726 | 1723 | 1727 | 1727 | 1720 | 273511 |
| 556 | 20240725 | 092000 | 22568339561 | 1727 | 1738 | 1741 | 1726 | 299896 |
| 557 | 20240725 | 091900 | 22047891802 | 1739 | 1750 | 1753 | 1737 | 399781 |
| 558 | 20240725 | 091800 | 21351727031 | 1750 | 1751 | 1758 | 1749 | 191132 |
| 559 | 20240725 | 091700 | 21016785774 | 1750 | 1751 | 1757 | 1748 | 156117 |
| 560 | 20240725 | 091600 | 20743168124 | 1751 | 1742 | 1765 | 1741 | 430208 |
| 561 | 20240725 | 091500 | 19989260988 | 1743 | 1751 | 1752 | 1742 | 238449 |
| 562 | 20240725 | 091400 | 19572791777 | 1750 | 1737 | 1753 | 1737 | 281046 |
| 563 | 20240725 | 091300 | 19081904615 | 1739 | 1757 | 1762 | 1736 | 765115 |
| 564 | 20240725 | 091200 | 17743181049 | 1756 | 1777 | 1780 | 1752 | 677969 |
| 565 | 20240725 | 091100 | 16544217468 | 1775 | 1768 | 1785 | 1766 | 1096615 |
| 566 | 20240725 | 091000 | 14594712038 | 1768 | 1748 | 1770 | 1742 | 908265 |
| 567 | 20240725 | 090900 | 13003911973 | 1747 | 1736 | 1748 | 1736 | 666243 |
| 568 | 20240725 | 090800 | 11843690779 | 1736 | 1718 | 1738 | 1716 | 574959 |
| 569 | 20240725 | 090700 | 10848737849 | 1718 | 1720 | 1725 | 1714 | 379539 |
| 570 | 20240725 | 090600 | 10196483545 | 1721 | 1715 | 1728 | 1713 | 494569 |
| 571 | 20240725 | 090500 | 9345416206 | 1716 | 1717 | 1718 | 1710 | 368560 |
| 572 | 20240725 | 090400 | 8713793593 | 1717 | 1724 | 1725 | 1717 | 332886 |
| 573 | 20240725 | 090300 | 8141034902 | 1725 | 1722 | 1736 | 1717 | 668938 |
| 574 | 20240725 | 090200 | 6988218139 | 1723 | 1731 | 1731 | 1705 | 711439 |
| 575 | 20240725 | 090100 | 5765142961 | 1731 | 1748 | 1755 | 1711 | 1262570 |
| 576 | 20240725 | 090000 | 3575752012 | 1745 | 1681 | 1756 | 1680 | 2073527 |