29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 3 | 20240731 | 183300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20240731 | 183200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20240731 | 183100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20240731 | 183000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20240731 | 182900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20240731 | 182800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20240731 | 182700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20240731 | 182600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20240731 | 182500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20240731 | 182400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20240731 | 182300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20240731 | 182200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20240731 | 182100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20240731 | 182000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20240731 | 181900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20240731 | 181800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20240731 | 181700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20240731 | 181600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20240731 | 181500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20240731 | 181400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20240731 | 181300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20240731 | 181200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20240731 | 181100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20240731 | 181000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20240731 | 180900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20240731 | 180800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20240731 | 180700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20240731 | 180600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20240731 | 180500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20240731 | 180400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 33 | 20240731 | 180300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20240731 | 180200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20240731 | 180100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20240731 | 180000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20240731 | 175900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20240731 | 175800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20240731 | 175700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20240731 | 175600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20240731 | 175500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20240731 | 175400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20240731 | 175300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20240731 | 175200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20240731 | 175100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20240731 | 175000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20240731 | 174900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20240731 | 174800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20240731 | 174700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20240731 | 174600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20240731 | 174500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20240731 | 174400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20240731 | 174300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20240731 | 174200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20240731 | 174100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20240731 | 174000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20240731 | 173900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20240731 | 173800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20240731 | 173700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20240731 | 173600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20240731 | 173500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20240731 | 173400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 63 | 20240731 | 173300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20240731 | 173200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20240731 | 173100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20240731 | 173000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20240731 | 172900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20240731 | 172800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20240731 | 172700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20240731 | 172600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20240731 | 172500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20240731 | 172400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20240731 | 172300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20240731 | 172200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20240731 | 172100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20240731 | 172000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20240731 | 171900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20240731 | 171800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20240731 | 171700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20240731 | 171600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20240731 | 171500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20240731 | 171400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20240731 | 171300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20240731 | 171200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20240731 | 171100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20240731 | 171000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20240731 | 170900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20240731 | 170800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20240731 | 170700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20240731 | 170600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20240731 | 170500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20240731 | 170400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 93 | 20240731 | 170300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20240731 | 170200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20240731 | 170100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20240731 | 170000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20240731 | 165900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20240731 | 165800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20240731 | 165700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20240731 | 165600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20240731 | 165500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20240731 | 165400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20240731 | 165300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20240731 | 165200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20240731 | 165100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20240731 | 165000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20240731 | 164900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20240731 | 164800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20240731 | 164700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20240731 | 164600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20240731 | 164500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20240731 | 164400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20240731 | 164300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20240731 | 164200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20240731 | 164100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20240731 | 164000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20240731 | 163900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20240731 | 163800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20240731 | 163700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20240731 | 163600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20240731 | 163500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20240731 | 163400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 123 | 20240731 | 163300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20240731 | 163200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20240731 | 163100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20240731 | 163000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20240731 | 162900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20240731 | 162800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20240731 | 162700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20240731 | 162600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20240731 | 162500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20240731 | 162400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20240731 | 162300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20240731 | 162200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20240731 | 162100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20240731 | 162000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20240731 | 161900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20240731 | 161800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20240731 | 161700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20240731 | 161600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20240731 | 161500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20240731 | 161400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20240731 | 161300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20240731 | 161200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20240731 | 161100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20240731 | 161000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20240731 | 160900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20240731 | 160800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20240731 | 160700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20240731 | 160600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20240731 | 160500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20240731 | 160400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 153 | 20240731 | 160300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20240731 | 160200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20240731 | 160100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20240731 | 160000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20240731 | 155900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20240731 | 155800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20240731 | 155700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20240731 | 155600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20240731 | 155500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20240731 | 155400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20240731 | 155300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20240731 | 155200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20240731 | 155100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20240731 | 155000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20240731 | 154900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20240731 | 154800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20240731 | 154700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20240731 | 154600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20240731 | 154500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20240731 | 154400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20240731 | 154300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20240731 | 154200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20240731 | 154100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20240731 | 154000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20240731 | 153900 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20240731 | 153800 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20240731 | 153700 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20240731 | 153600 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20240731 | 153500 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20240731 | 153400 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 183 | 20240731 | 153300 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20240731 | 153200 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20240731 | 153100 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20240731 | 153000 | 13135839903 | 1498 | 1498 | 1498 | 1498 | 101659 |
| 187 | 20240731 | 152900 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20240731 | 152800 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20240731 | 152700 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20240731 | 152600 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20240731 | 152500 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20240731 | 152400 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20240731 | 152300 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20240731 | 152200 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20240731 | 152100 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20240731 | 152000 | 12983554721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20240731 | 151900 | 12983554721 | 1498 | 1501 | 1501 | 1498 | 78612 |
| 198 | 20240731 | 151800 | 12865644810 | 1500 | 1503 | 1503 | 1500 | 54874 |
| 199 | 20240731 | 151700 | 12783326076 | 1503 | 1501 | 1503 | 1500 | 41880 |
| 200 | 20240731 | 151600 | 12720490502 | 1501 | 1502 | 1502 | 1500 | 18471 |
| 201 | 20240731 | 151500 | 12692770150 | 1501 | 1507 | 1507 | 1501 | 31074 |
| 202 | 20240731 | 151400 | 12646044658 | 1507 | 1506 | 1508 | 1505 | 1952 |
| 203 | 20240731 | 151300 | 12643104082 | 1508 | 1510 | 1511 | 1505 | 27341 |
| 204 | 20240731 | 151200 | 12601843057 | 1510 | 1510 | 1510 | 1509 | 22503 |
| 205 | 20240731 | 151100 | 12567874628 | 1509 | 1509 | 1510 | 1509 | 11597 |
| 206 | 20240731 | 151000 | 12550374751 | 1509 | 1509 | 1509 | 1508 | 4200 |
| 207 | 20240731 | 150900 | 12544037797 | 1509 | 1507 | 1509 | 1507 | 6082 |
| 208 | 20240731 | 150800 | 12534869102 | 1507 | 1506 | 1508 | 1506 | 3775 |
| 209 | 20240731 | 150700 | 12529180758 | 1506 | 1504 | 1506 | 1504 | 3996 |
| 210 | 20240731 | 150600 | 12523163441 | 1504 | 1501 | 1504 | 1501 | 8320 |
| 211 | 20240731 | 150500 | 12510670019 | 1501 | 1501 | 1501 | 1500 | 4246 |
| 212 | 20240731 | 150400 | 12504298528 | 1501 | 1500 | 1501 | 1500 | 8859 |
| 213 | 20240731 | 150300 | 12491010016 | 1501 | 1503 | 1503 | 1500 | 16715 |
| 214 | 20240731 | 150200 | 12465921464 | 1504 | 1506 | 1507 | 1504 | 17537 |
| 215 | 20240731 | 150100 | 12439528847 | 1506 | 1509 | 1509 | 1506 | 12183 |
| 216 | 20240731 | 150000 | 12421170720 | 1508 | 1509 | 1509 | 1507 | 15448 |
| 217 | 20240731 | 145900 | 12397874391 | 1509 | 1507 | 1509 | 1507 | 4359 |
| 218 | 20240731 | 145800 | 12391300880 | 1507 | 1506 | 1507 | 1506 | 9589 |
| 219 | 20240731 | 145700 | 12376852441 | 1506 | 1505 | 1506 | 1505 | 3245 |
| 220 | 20240731 | 145600 | 12371966234 | 1505 | 1506 | 1506 | 1505 | 1265 |
| 221 | 20240731 | 145500 | 12370061673 | 1506 | 1503 | 1506 | 1503 | 13114 |
| 222 | 20240731 | 145400 | 12350333041 | 1502 | 1502 | 1503 | 1502 | 2101 |
| 223 | 20240731 | 145300 | 12347177268 | 1502 | 1501 | 1502 | 1500 | 4817 |
| 224 | 20240731 | 145200 | 12339946327 | 1501 | 1500 | 1501 | 1500 | 29659 |
| 225 | 20240731 | 145100 | 12295457327 | 1500 | 1500 | 1500 | 1499 | 4432 |
| 226 | 20240731 | 145000 | 12288809880 | 1499 | 1499 | 1499 | 1498 | 4455 |
| 227 | 20240731 | 144900 | 12282135040 | 1498 | 1498 | 1499 | 1497 | 4201 |
| 228 | 20240731 | 144800 | 12275843390 | 1498 | 1502 | 1502 | 1498 | 46382 |
| 229 | 20240731 | 144700 | 12206297648 | 1501 | 1502 | 1502 | 1500 | 22136 |
| 230 | 20240731 | 144600 | 12173060705 | 1501 | 1501 | 1502 | 1500 | 4948 |
| 231 | 20240731 | 144500 | 12165634565 | 1500 | 1502 | 1502 | 1498 | 12752 |
| 232 | 20240731 | 144400 | 12146507018 | 1501 | 1498 | 1503 | 1497 | 24608 |
| 233 | 20240731 | 144300 | 12109618390 | 1498 | 1497 | 1498 | 1497 | 7366 |
| 234 | 20240731 | 144200 | 12098585475 | 1498 | 1494 | 1498 | 1494 | 15702 |
| 235 | 20240731 | 144100 | 12075096059 | 1494 | 1494 | 1495 | 1494 | 3849 |
| 236 | 20240731 | 144000 | 12069345410 | 1494 | 1495 | 1496 | 1493 | 5917 |
| 237 | 20240731 | 143900 | 12060504137 | 1495 | 1493 | 1495 | 1493 | 10895 |
| 238 | 20240731 | 143800 | 12044227056 | 1494 | 1495 | 1496 | 1492 | 5378 |
| 239 | 20240731 | 143700 | 12036199596 | 1494 | 1491 | 1495 | 1491 | 48812 |
| 240 | 20240731 | 143600 | 11963380549 | 1491 | 1491 | 1492 | 1491 | 7954 |
| 241 | 20240731 | 143500 | 11951518842 | 1492 | 1492 | 1492 | 1491 | 1944 |
| 242 | 20240731 | 143400 | 11948618517 | 1492 | 1493 | 1493 | 1490 | 19066 |
| 243 | 20240731 | 143300 | 11920190355 | 1492 | 1491 | 1492 | 1490 | 8750 |
| 244 | 20240731 | 143200 | 11907146302 | 1491 | 1491 | 1491 | 1490 | 6903 |
| 245 | 20240731 | 143100 | 11896855515 | 1491 | 1493 | 1493 | 1490 | 27538 |
| 246 | 20240731 | 143000 | 11855787400 | 1493 | 1494 | 1494 | 1492 | 31313 |
| 247 | 20240731 | 142900 | 11809057475 | 1494 | 1493 | 1494 | 1492 | 6294 |
| 248 | 20240731 | 142800 | 11799660697 | 1494 | 1493 | 1494 | 1492 | 10817 |
| 249 | 20240731 | 142700 | 11783513764 | 1494 | 1494 | 1494 | 1493 | 9419 |
| 250 | 20240731 | 142600 | 11769446604 | 1493 | 1495 | 1495 | 1493 | 37679 |
| 251 | 20240731 | 142500 | 11713161621 | 1495 | 1495 | 1496 | 1495 | 14369 |
| 252 | 20240731 | 142400 | 11691679845 | 1495 | 1495 | 1495 | 1494 | 12864 |
| 253 | 20240731 | 142300 | 11672450745 | 1495 | 1495 | 1497 | 1495 | 72659 |
| 254 | 20240731 | 142200 | 11563820118 | 1495 | 1497 | 1497 | 1495 | 38862 |
| 255 | 20240731 | 142100 | 11505704264 | 1497 | 1497 | 1498 | 1496 | 18514 |
| 256 | 20240731 | 142000 | 11477994119 | 1498 | 1499 | 1499 | 1498 | 3023 |
| 257 | 20240731 | 141900 | 11473465639 | 1498 | 1499 | 1499 | 1498 | 9260 |
| 258 | 20240731 | 141800 | 11459593730 | 1498 | 1499 | 1499 | 1498 | 3380 |
| 259 | 20240731 | 141700 | 11454530381 | 1499 | 1499 | 1499 | 1498 | 6331 |
| 260 | 20240731 | 141600 | 11445045296 | 1500 | 1498 | 1500 | 1497 | 11443 |
| 261 | 20240731 | 141500 | 11427887087 | 1498 | 1497 | 1498 | 1496 | 4395 |
| 262 | 20240731 | 141400 | 11421309570 | 1497 | 1497 | 1498 | 1496 | 9350 |
| 263 | 20240731 | 141300 | 11407312422 | 1497 | 1496 | 1497 | 1496 | 17251 |
| 264 | 20240731 | 141200 | 11381504139 | 1496 | 1497 | 1498 | 1496 | 33152 |
| 265 | 20240731 | 141100 | 11331898550 | 1497 | 1498 | 1499 | 1497 | 20677 |
| 266 | 20240731 | 141000 | 11300939412 | 1498 | 1499 | 1500 | 1498 | 71072 |
| 267 | 20240731 | 140900 | 11194457412 | 1499 | 1499 | 1500 | 1499 | 12946 |
| 268 | 20240731 | 140800 | 11175051341 | 1500 | 1501 | 1501 | 1499 | 11998 |
| 269 | 20240731 | 140700 | 11157060329 | 1501 | 1502 | 1502 | 1500 | 55401 |
| 270 | 20240731 | 140600 | 11073931399 | 1502 | 1502 | 1503 | 1502 | 2475 |
| 271 | 20240731 | 140500 | 11070213324 | 1502 | 1501 | 1502 | 1501 | 2905 |
| 272 | 20240731 | 140400 | 11065850147 | 1501 | 1501 | 1502 | 1500 | 8054 |
| 273 | 20240731 | 140300 | 11053763737 | 1500 | 1501 | 1501 | 1500 | 15241 |
| 274 | 20240731 | 140200 | 11030890612 | 1501 | 1501 | 1501 | 1500 | 32363 |
| 275 | 20240731 | 140100 | 10982344052 | 1501 | 1501 | 1501 | 1500 | 78110 |
| 276 | 20240731 | 140000 | 10865175318 | 1501 | 1501 | 1501 | 1500 | 4380 |
| 277 | 20240731 | 135900 | 10858602939 | 1501 | 1502 | 1502 | 1500 | 5629 |
| 278 | 20240731 | 135800 | 10850156837 | 1501 | 1504 | 1505 | 1501 | 27009 |
| 279 | 20240731 | 135700 | 10809589737 | 1504 | 1505 | 1505 | 1502 | 4748 |
| 280 | 20240731 | 135600 | 10802451524 | 1505 | 1508 | 1510 | 1503 | 23323 |
| 281 | 20240731 | 135500 | 10767296371 | 1507 | 1505 | 1507 | 1505 | 4591 |
| 282 | 20240731 | 135400 | 10760381559 | 1506 | 1502 | 1506 | 1502 | 6150 |
| 283 | 20240731 | 135300 | 10751140234 | 1502 | 1501 | 1502 | 1500 | 12528 |
| 284 | 20240731 | 135200 | 10732335748 | 1501 | 1501 | 1502 | 1500 | 11352 |
| 285 | 20240731 | 135100 | 10715296488 | 1501 | 1501 | 1502 | 1501 | 6475 |
| 286 | 20240731 | 135000 | 10705577007 | 1501 | 1501 | 1502 | 1500 | 9138 |
| 287 | 20240731 | 134900 | 10691861363 | 1502 | 1500 | 1502 | 1500 | 19922 |
| 288 | 20240731 | 134800 | 10661976850 | 1501 | 1501 | 1502 | 1500 | 108524 |
| 289 | 20240731 | 134700 | 10499159578 | 1501 | 1502 | 1503 | 1501 | 14913 |
| 290 | 20240731 | 134600 | 10476765657 | 1502 | 1503 | 1503 | 1501 | 9354 |
| 291 | 20240731 | 134500 | 10462717395 | 1503 | 1502 | 1504 | 1502 | 6207 |
| 292 | 20240731 | 134400 | 10453389602 | 1501 | 1504 | 1504 | 1501 | 39695 |
| 293 | 20240731 | 134300 | 10393765354 | 1503 | 1506 | 1506 | 1503 | 12502 |
| 294 | 20240731 | 134200 | 10374952860 | 1506 | 1504 | 1506 | 1504 | 15232 |
| 295 | 20240731 | 134100 | 10352039754 | 1504 | 1504 | 1505 | 1504 | 5986 |
| 296 | 20240731 | 134000 | 10343036699 | 1504 | 1505 | 1505 | 1504 | 6648 |
| 297 | 20240731 | 133900 | 10333038005 | 1505 | 1505 | 1505 | 1504 | 1995 |
| 298 | 20240731 | 133800 | 10330036876 | 1505 | 1507 | 1508 | 1505 | 2363 |
| 299 | 20240731 | 133700 | 10326480538 | 1504 | 1505 | 1505 | 1501 | 21245 |
| 300 | 20240731 | 133600 | 10294558881 | 1505 | 1504 | 1508 | 1504 | 4965 |
| 301 | 20240731 | 133500 | 10287087114 | 1504 | 1504 | 1504 | 1502 | 22677 |
| 302 | 20240731 | 133400 | 10253007805 | 1503 | 1503 | 1503 | 1502 | 6665 |
| 303 | 20240731 | 133300 | 10242990510 | 1503 | 1503 | 1504 | 1502 | 14870 |
| 304 | 20240731 | 133200 | 10220638927 | 1503 | 1503 | 1504 | 1502 | 7829 |
| 305 | 20240731 | 133100 | 10208873773 | 1502 | 1502 | 1504 | 1502 | 21197 |
| 306 | 20240731 | 133000 | 10177024624 | 1502 | 1505 | 1505 | 1501 | 66062 |
| 307 | 20240731 | 132900 | 10077795395 | 1503 | 1508 | 1508 | 1503 | 26651 |
| 308 | 20240731 | 132800 | 10037678395 | 1507 | 1509 | 1509 | 1507 | 6110 |
| 309 | 20240731 | 132700 | 10028464474 | 1509 | 1510 | 1510 | 1509 | 5611 |
| 310 | 20240731 | 132600 | 10019995680 | 1511 | 1510 | 1514 | 1510 | 4349 |
| 311 | 20240731 | 132500 | 10013419169 | 1510 | 1509 | 1510 | 1509 | 1913 |
| 312 | 20240731 | 132400 | 10010531137 | 1509 | 1505 | 1509 | 1505 | 33562 |
| 313 | 20240731 | 132300 | 9960008492 | 1505 | 1506 | 1506 | 1505 | 11287 |
| 314 | 20240731 | 132200 | 9943021211 | 1506 | 1508 | 1508 | 1505 | 5550 |
| 315 | 20240731 | 132100 | 9934664271 | 1508 | 1510 | 1510 | 1505 | 25403 |
| 316 | 20240731 | 132000 | 9896385102 | 1509 | 1511 | 1513 | 1509 | 64639 |
| 317 | 20240731 | 131900 | 9798769672 | 1511 | 1513 | 1514 | 1511 | 42794 |
| 318 | 20240731 | 131800 | 9734076594 | 1514 | 1515 | 1515 | 1513 | 17434 |
| 319 | 20240731 | 131700 | 9707680910 | 1515 | 1515 | 1516 | 1514 | 9384 |
| 320 | 20240731 | 131600 | 9693465451 | 1515 | 1517 | 1517 | 1515 | 2793 |
| 321 | 20240731 | 131500 | 9689231743 | 1515 | 1515 | 1519 | 1514 | 9563 |
| 322 | 20240731 | 131400 | 9674744196 | 1515 | 1517 | 1518 | 1514 | 7051 |
| 323 | 20240731 | 131300 | 9664062013 | 1515 | 1519 | 1519 | 1515 | 15673 |
| 324 | 20240731 | 131200 | 9640290155 | 1519 | 1520 | 1520 | 1519 | 11237 |
| 325 | 20240731 | 131100 | 9623212771 | 1520 | 1520 | 1520 | 1518 | 4284 |
| 326 | 20240731 | 131000 | 9616702842 | 1520 | 1520 | 1520 | 1519 | 1444 |
| 327 | 20240731 | 130900 | 9614508608 | 1520 | 1518 | 1520 | 1518 | 15632 |
| 328 | 20240731 | 130800 | 9590750521 | 1518 | 1516 | 1518 | 1515 | 32602 |
| 329 | 20240731 | 130700 | 9541334385 | 1515 | 1515 | 1516 | 1515 | 22132 |
| 330 | 20240731 | 130600 | 9507787136 | 1515 | 1515 | 1515 | 1514 | 15314 |
| 331 | 20240731 | 130500 | 9484587076 | 1515 | 1515 | 1515 | 1514 | 3340 |
| 332 | 20240731 | 130400 | 9479527068 | 1514 | 1515 | 1515 | 1514 | 10903 |
| 333 | 20240731 | 130300 | 9463015705 | 1515 | 1516 | 1516 | 1514 | 9866 |
| 334 | 20240731 | 130200 | 9448069284 | 1516 | 1516 | 1516 | 1515 | 18911 |
| 335 | 20240731 | 130100 | 9419415976 | 1516 | 1518 | 1519 | 1516 | 27876 |
| 336 | 20240731 | 130000 | 9377122270 | 1518 | 1520 | 1521 | 1518 | 43829 |
| 337 | 20240731 | 125900 | 9310507125 | 1521 | 1522 | 1522 | 1520 | 32140 |
| 338 | 20240731 | 125800 | 9261631489 | 1522 | 1523 | 1523 | 1521 | 11130 |
| 339 | 20240731 | 125700 | 9244692679 | 1523 | 1523 | 1523 | 1522 | 8626 |
| 340 | 20240731 | 125600 | 9231560829 | 1523 | 1522 | 1523 | 1522 | 5410 |
| 341 | 20240731 | 125500 | 9223325676 | 1523 | 1523 | 1523 | 1522 | 599 |
| 342 | 20240731 | 125400 | 9222413448 | 1523 | 1523 | 1524 | 1522 | 3818 |
| 343 | 20240731 | 125300 | 9216602326 | 1524 | 1524 | 1524 | 1522 | 7249 |
| 344 | 20240731 | 125200 | 9205560367 | 1524 | 1524 | 1524 | 1523 | 2335 |
| 345 | 20240731 | 125100 | 9202003877 | 1524 | 1524 | 1524 | 1523 | 3937 |
| 346 | 20240731 | 125000 | 9196004537 | 1524 | 1524 | 1524 | 1523 | 2752 |
| 347 | 20240731 | 124900 | 9191812419 | 1524 | 1524 | 1524 | 1523 | 1071 |
| 348 | 20240731 | 124800 | 9190180985 | 1523 | 1522 | 1524 | 1522 | 2494 |
| 349 | 20240731 | 124700 | 9186382331 | 1523 | 1523 | 1524 | 1522 | 12879 |
| 350 | 20240731 | 124600 | 9166767350 | 1524 | 1525 | 1525 | 1524 | 8936 |
| 351 | 20240731 | 124500 | 9153146921 | 1525 | 1526 | 1526 | 1524 | 15761 |
| 352 | 20240731 | 124400 | 9129116136 | 1525 | 1526 | 1526 | 1525 | 2852 |
| 353 | 20240731 | 124300 | 9124766421 | 1526 | 1525 | 1526 | 1525 | 6721 |
| 354 | 20240731 | 124200 | 9114515379 | 1526 | 1526 | 1526 | 1525 | 8095 |
| 355 | 20240731 | 124100 | 9102167693 | 1526 | 1526 | 1526 | 1525 | 4603 |
| 356 | 20240731 | 124000 | 9095143716 | 1526 | 1526 | 1527 | 1526 | 7587 |
| 357 | 20240731 | 123900 | 9083565953 | 1525 | 1526 | 1526 | 1525 | 6891 |
| 358 | 20240731 | 123800 | 9073053646 | 1526 | 1525 | 1526 | 1525 | 8381 |
| 359 | 20240731 | 123700 | 9060264893 | 1525 | 1525 | 1526 | 1525 | 29303 |
| 360 | 20240731 | 123600 | 9015576568 | 1526 | 1526 | 1526 | 1525 | 9892 |
| 361 | 20240731 | 123500 | 9000490100 | 1526 | 1527 | 1527 | 1525 | 6859 |
| 362 | 20240731 | 123400 | 8990023304 | 1526 | 1526 | 1526 | 1526 | 2347 |
| 363 | 20240731 | 123300 | 8986441782 | 1527 | 1526 | 1527 | 1525 | 1929 |
| 364 | 20240731 | 123200 | 8983497697 | 1525 | 1525 | 1526 | 1525 | 30549 |
| 365 | 20240731 | 123100 | 8936909398 | 1525 | 1527 | 1527 | 1525 | 16170 |
| 366 | 20240731 | 123000 | 8912235392 | 1526 | 1527 | 1527 | 1526 | 3053 |
| 367 | 20240731 | 122900 | 8907576476 | 1527 | 1528 | 1528 | 1527 | 467 |
| 368 | 20240731 | 122800 | 8906863122 | 1526 | 1526 | 1528 | 1526 | 4490 |
| 369 | 20240731 | 122700 | 8900007743 | 1527 | 1526 | 1527 | 1526 | 1689 |
| 370 | 20240731 | 122600 | 8897429821 | 1526 | 1527 | 1527 | 1526 | 2633 |
| 371 | 20240731 | 122500 | 8893410942 | 1527 | 1527 | 1527 | 1526 | 786 |
| 372 | 20240731 | 122400 | 8892210868 | 1527 | 1527 | 1527 | 1526 | 970 |
| 373 | 20240731 | 122300 | 8890730640 | 1526 | 1526 | 1527 | 1526 | 540 |
| 374 | 20240731 | 122200 | 8889906598 | 1527 | 1526 | 1527 | 1526 | 7807 |
| 375 | 20240731 | 122100 | 8877992976 | 1526 | 1526 | 1527 | 1526 | 16464 |
| 376 | 20240731 | 122000 | 8852861433 | 1527 | 1527 | 1527 | 1526 | 1261 |
| 377 | 20240731 | 121900 | 8850935952 | 1527 | 1526 | 1527 | 1526 | 2634 |
| 378 | 20240731 | 121800 | 8846914591 | 1527 | 1526 | 1527 | 1526 | 6014 |
| 379 | 20240731 | 121700 | 8837733584 | 1527 | 1527 | 1527 | 1526 | 5475 |
| 380 | 20240731 | 121600 | 8829378729 | 1527 | 1527 | 1528 | 1526 | 6530 |
| 381 | 20240731 | 121500 | 8819408318 | 1527 | 1527 | 1527 | 1526 | 2608 |
| 382 | 20240731 | 121400 | 8815427547 | 1527 | 1527 | 1527 | 1526 | 1032 |
| 383 | 20240731 | 121300 | 8813852252 | 1527 | 1526 | 1527 | 1526 | 2455 |
| 384 | 20240731 | 121200 | 8810105872 | 1526 | 1527 | 1527 | 1526 | 1770 |
| 385 | 20240731 | 121100 | 8807403854 | 1527 | 1527 | 1527 | 1526 | 1115 |
| 386 | 20240731 | 121000 | 8805702294 | 1527 | 1527 | 1527 | 1526 | 2019 |
| 387 | 20240731 | 120900 | 8802621216 | 1527 | 1528 | 1528 | 1526 | 10344 |
| 388 | 20240731 | 120800 | 8786825966 | 1528 | 1527 | 1528 | 1526 | 649 |
| 389 | 20240731 | 120700 | 8785835019 | 1527 | 1527 | 1527 | 1526 | 4492 |
| 390 | 20240731 | 120600 | 8778976295 | 1526 | 1526 | 1526 | 1525 | 8144 |
| 391 | 20240731 | 120500 | 8766548804 | 1525 | 1526 | 1526 | 1525 | 2110 |
| 392 | 20240731 | 120400 | 8763330780 | 1526 | 1526 | 1526 | 1525 | 1773 |
| 393 | 20240731 | 120300 | 8760625882 | 1525 | 1525 | 1526 | 1525 | 1899 |
| 394 | 20240731 | 120200 | 8757728405 | 1526 | 1525 | 1526 | 1524 | 12529 |
| 395 | 20240731 | 120100 | 8738628018 | 1525 | 1526 | 1526 | 1525 | 5212 |
| 396 | 20240731 | 120000 | 8730679618 | 1525 | 1526 | 1526 | 1525 | 2436 |
| 397 | 20240731 | 115900 | 8726963753 | 1526 | 1527 | 1527 | 1526 | 2089 |
| 398 | 20240731 | 115800 | 8723775878 | 1527 | 1527 | 1527 | 1527 | 5248 |
| 399 | 20240731 | 115700 | 8715762182 | 1527 | 1526 | 1527 | 1526 | 3015 |
| 400 | 20240731 | 115600 | 8711160622 | 1526 | 1527 | 1527 | 1525 | 19640 |
| 401 | 20240731 | 115500 | 8681198209 | 1527 | 1527 | 1528 | 1527 | 6369 |
| 402 | 20240731 | 115400 | 8671471305 | 1528 | 1528 | 1530 | 1527 | 652 |
| 403 | 20240731 | 115300 | 8670475204 | 1528 | 1530 | 1530 | 1527 | 427 |
| 404 | 20240731 | 115200 | 8669822972 | 1528 | 1530 | 1532 | 1528 | 68957 |
| 405 | 20240731 | 115100 | 8564394903 | 1529 | 1530 | 1530 | 1529 | 8157 |
| 406 | 20240731 | 115000 | 8551919579 | 1530 | 1531 | 1531 | 1529 | 15622 |
| 407 | 20240731 | 114900 | 8528012398 | 1533 | 1534 | 1534 | 1531 | 922 |
| 408 | 20240731 | 114800 | 8526599549 | 1534 | 1534 | 1534 | 1532 | 3944 |
| 409 | 20240731 | 114700 | 8520553102 | 1535 | 1534 | 1535 | 1532 | 2015 |
| 410 | 20240731 | 114600 | 8517462372 | 1531 | 1531 | 1534 | 1531 | 7733 |
| 411 | 20240731 | 114500 | 8505617828 | 1531 | 1530 | 1532 | 1530 | 4313 |
| 412 | 20240731 | 114400 | 8499018698 | 1532 | 1533 | 1534 | 1530 | 2332 |
| 413 | 20240731 | 114300 | 8495447746 | 1534 | 1530 | 1535 | 1530 | 2292 |
| 414 | 20240731 | 114200 | 8491937106 | 1530 | 1530 | 1530 | 1529 | 5647 |
| 415 | 20240731 | 114100 | 8483297244 | 1530 | 1531 | 1531 | 1530 | 5209 |
| 416 | 20240731 | 114000 | 8475325124 | 1531 | 1533 | 1533 | 1530 | 34377 |
| 417 | 20240731 | 113900 | 8422661115 | 1533 | 1534 | 1535 | 1533 | 672 |
| 418 | 20240731 | 113800 | 8421630257 | 1534 | 1532 | 1535 | 1532 | 5627 |
| 419 | 20240731 | 113700 | 8413000459 | 1532 | 1535 | 1536 | 1532 | 10676 |
| 420 | 20240731 | 113600 | 8396617161 | 1534 | 1533 | 1534 | 1532 | 3342 |
| 421 | 20240731 | 113500 | 8391494188 | 1533 | 1528 | 1534 | 1528 | 13052 |
| 422 | 20240731 | 113400 | 8371527649 | 1529 | 1528 | 1529 | 1527 | 6393 |
| 423 | 20240731 | 113300 | 8361760791 | 1528 | 1529 | 1529 | 1528 | 4915 |
| 424 | 20240731 | 113200 | 8354247805 | 1531 | 1532 | 1532 | 1529 | 2043 |
| 425 | 20240731 | 113100 | 8351119927 | 1532 | 1529 | 1532 | 1529 | 7852 |
| 426 | 20240731 | 113000 | 8339109069 | 1529 | 1529 | 1529 | 1528 | 7380 |
| 427 | 20240731 | 112900 | 8327825425 | 1529 | 1528 | 1529 | 1528 | 2560 |
| 428 | 20240731 | 112800 | 8323912079 | 1529 | 1527 | 1529 | 1526 | 4196 |
| 429 | 20240731 | 112700 | 8317503038 | 1526 | 1528 | 1528 | 1526 | 5339 |
| 430 | 20240731 | 112600 | 8309347461 | 1526 | 1528 | 1529 | 1526 | 13807 |
| 431 | 20240731 | 112500 | 8288263740 | 1528 | 1528 | 1529 | 1526 | 40899 |
| 432 | 20240731 | 112400 | 8225831744 | 1527 | 1528 | 1529 | 1527 | 8740 |
| 433 | 20240731 | 112300 | 8212482481 | 1528 | 1529 | 1529 | 1528 | 2679 |
| 434 | 20240731 | 112200 | 8208386871 | 1529 | 1529 | 1529 | 1527 | 4235 |
| 435 | 20240731 | 112100 | 8201915876 | 1529 | 1526 | 1529 | 1526 | 6141 |
| 436 | 20240731 | 112000 | 8192541866 | 1526 | 1526 | 1526 | 1525 | 5483 |
| 437 | 20240731 | 111900 | 8184175044 | 1526 | 1530 | 1530 | 1523 | 24879 |
| 438 | 20240731 | 111800 | 8146247112 | 1530 | 1532 | 1533 | 1530 | 9425 |
| 439 | 20240731 | 111700 | 8131823245 | 1532 | 1530 | 1533 | 1530 | 4562 |
| 440 | 20240731 | 111600 | 8124837243 | 1530 | 1526 | 1530 | 1526 | 22884 |
| 441 | 20240731 | 111500 | 8089835832 | 1526 | 1524 | 1526 | 1524 | 2630 |
| 442 | 20240731 | 111400 | 8085823932 | 1523 | 1525 | 1525 | 1523 | 3653 |
| 443 | 20240731 | 111300 | 8080255659 | 1525 | 1523 | 1525 | 1521 | 16701 |
| 444 | 20240731 | 111200 | 8054818329 | 1523 | 1525 | 1526 | 1523 | 18584 |
| 445 | 20240731 | 111100 | 8026484964 | 1525 | 1530 | 1530 | 1525 | 36604 |
| 446 | 20240731 | 111000 | 7970624415 | 1530 | 1533 | 1533 | 1530 | 3176 |
| 447 | 20240731 | 110900 | 7965760792 | 1533 | 1531 | 1534 | 1530 | 10013 |
| 448 | 20240731 | 110800 | 7950424811 | 1534 | 1533 | 1534 | 1532 | 1340 |
| 449 | 20240731 | 110700 | 7948369504 | 1534 | 1527 | 1534 | 1527 | 11124 |
| 450 | 20240731 | 110600 | 7931369968 | 1527 | 1535 | 1535 | 1527 | 56478 |
| 451 | 20240731 | 110500 | 7844914177 | 1536 | 1535 | 1536 | 1534 | 5773 |
| 452 | 20240731 | 110400 | 7836053489 | 1535 | 1535 | 1536 | 1535 | 9263 |
| 453 | 20240731 | 110300 | 7821834690 | 1536 | 1535 | 1536 | 1535 | 2090 |
| 454 | 20240731 | 110200 | 7818625135 | 1536 | 1534 | 1536 | 1533 | 15481 |
| 455 | 20240731 | 110100 | 7794877512 | 1533 | 1533 | 1534 | 1533 | 10801 |
| 456 | 20240731 | 110000 | 7778316084 | 1533 | 1539 | 1539 | 1533 | 26095 |
| 457 | 20240731 | 105900 | 7738281116 | 1535 | 1536 | 1536 | 1535 | 11000 |
| 458 | 20240731 | 105800 | 7721391060 | 1535 | 1538 | 1541 | 1534 | 47750 |
| 459 | 20240731 | 105700 | 7648063149 | 1537 | 1540 | 1541 | 1537 | 24301 |
| 460 | 20240731 | 105600 | 7610658349 | 1540 | 1543 | 1544 | 1540 | 17310 |
| 461 | 20240731 | 105500 | 7583967461 | 1543 | 1544 | 1545 | 1543 | 3743 |
| 462 | 20240731 | 105400 | 7578189297 | 1545 | 1549 | 1549 | 1544 | 27300 |
| 463 | 20240731 | 105300 | 7535967325 | 1548 | 1548 | 1549 | 1546 | 6964 |
| 464 | 20240731 | 105200 | 7525187005 | 1546 | 1546 | 1548 | 1546 | 3677 |
| 465 | 20240731 | 105100 | 7519502312 | 1548 | 1550 | 1552 | 1544 | 7839 |
| 466 | 20240731 | 105000 | 7507388837 | 1550 | 1551 | 1554 | 1544 | 23935 |
| 467 | 20240731 | 104900 | 7470260272 | 1551 | 1550 | 1551 | 1543 | 35386 |
| 468 | 20240731 | 104800 | 7415455317 | 1550 | 1552 | 1552 | 1550 | 18597 |
| 469 | 20240731 | 104700 | 7386620330 | 1553 | 1557 | 1557 | 1551 | 30745 |
| 470 | 20240731 | 104600 | 7338826536 | 1557 | 1559 | 1559 | 1556 | 24262 |
| 471 | 20240731 | 104500 | 7301048917 | 1558 | 1558 | 1559 | 1558 | 12653 |
| 472 | 20240731 | 104400 | 7281330041 | 1558 | 1561 | 1561 | 1558 | 13054 |
| 473 | 20240731 | 104300 | 7260972491 | 1561 | 1562 | 1562 | 1560 | 30496 |
| 474 | 20240731 | 104200 | 7213369369 | 1562 | 1566 | 1566 | 1562 | 15522 |
| 475 | 20240731 | 104100 | 7189110409 | 1566 | 1561 | 1567 | 1561 | 24008 |
| 476 | 20240731 | 104000 | 7151556468 | 1561 | 1563 | 1564 | 1561 | 28095 |
| 477 | 20240731 | 103900 | 7107664024 | 1560 | 1561 | 1562 | 1560 | 27310 |
| 478 | 20240731 | 103800 | 7065049858 | 1560 | 1561 | 1561 | 1557 | 38799 |
| 479 | 20240731 | 103700 | 7004535298 | 1561 | 1562 | 1562 | 1561 | 4835 |
| 480 | 20240731 | 103600 | 6996987072 | 1562 | 1565 | 1565 | 1561 | 23559 |
| 481 | 20240731 | 103500 | 6960184417 | 1564 | 1566 | 1566 | 1564 | 15544 |
| 482 | 20240731 | 103400 | 6935854632 | 1565 | 1570 | 1571 | 1565 | 25365 |
| 483 | 20240731 | 103300 | 6896087067 | 1571 | 1571 | 1571 | 1568 | 9016 |
| 484 | 20240731 | 103200 | 6881935839 | 1571 | 1570 | 1573 | 1569 | 6637 |
| 485 | 20240731 | 103100 | 6871510070 | 1573 | 1568 | 1575 | 1567 | 17493 |
| 486 | 20240731 | 103000 | 6844043143 | 1567 | 1566 | 1570 | 1565 | 10950 |
| 487 | 20240731 | 102900 | 6826882211 | 1567 | 1568 | 1568 | 1566 | 23170 |
| 488 | 20240731 | 102800 | 6790582785 | 1568 | 1569 | 1571 | 1567 | 28988 |
| 489 | 20240731 | 102700 | 6745106005 | 1569 | 1571 | 1572 | 1569 | 15634 |
| 490 | 20240731 | 102600 | 6720552788 | 1571 | 1572 | 1572 | 1570 | 19565 |
| 491 | 20240731 | 102500 | 6689813274 | 1572 | 1575 | 1576 | 1571 | 38507 |
| 492 | 20240731 | 102400 | 6629237436 | 1576 | 1576 | 1576 | 1574 | 14851 |
| 493 | 20240731 | 102300 | 6605847782 | 1576 | 1579 | 1581 | 1574 | 42179 |
| 494 | 20240731 | 102200 | 6539264216 | 1579 | 1578 | 1583 | 1578 | 38864 |
| 495 | 20240731 | 102100 | 6477867414 | 1579 | 1571 | 1580 | 1571 | 12047 |
| 496 | 20240731 | 102000 | 6458889315 | 1571 | 1570 | 1581 | 1570 | 62686 |
| 497 | 20240731 | 101900 | 6360119586 | 1571 | 1575 | 1575 | 1568 | 12685 |
| 498 | 20240731 | 101800 | 6340171010 | 1575 | 1565 | 1575 | 1564 | 49104 |
| 499 | 20240731 | 101700 | 6263135678 | 1565 | 1568 | 1568 | 1564 | 24441 |
| 500 | 20240731 | 101600 | 6224867755 | 1568 | 1567 | 1568 | 1567 | 13499 |
| 501 | 20240731 | 101500 | 6203709375 | 1567 | 1562 | 1569 | 1562 | 20787 |
| 502 | 20240731 | 101400 | 6171162948 | 1563 | 1557 | 1563 | 1557 | 38945 |
| 503 | 20240731 | 101300 | 6110468730 | 1557 | 1563 | 1564 | 1556 | 47894 |
| 504 | 20240731 | 101200 | 6035781429 | 1563 | 1571 | 1572 | 1562 | 81591 |
| 505 | 20240731 | 101100 | 5907980147 | 1571 | 1570 | 1575 | 1570 | 29409 |
| 506 | 20240731 | 101000 | 5861760287 | 1570 | 1577 | 1579 | 1570 | 66247 |
| 507 | 20240731 | 100900 | 5757441154 | 1579 | 1586 | 1590 | 1575 | 214749 |
| 508 | 20240731 | 100800 | 5416987523 | 1585 | 1566 | 1587 | 1566 | 236908 |
| 509 | 20240731 | 100700 | 5044524369 | 1566 | 1566 | 1570 | 1564 | 147818 |
| 510 | 20240731 | 100600 | 4812878988 | 1566 | 1545 | 1570 | 1543 | 238314 |
| 511 | 20240731 | 100500 | 4441320144 | 1543 | 1537 | 1545 | 1537 | 25093 |
| 512 | 20240731 | 100400 | 4402653567 | 1537 | 1536 | 1538 | 1536 | 3879 |
| 513 | 20240731 | 100300 | 4396690605 | 1537 | 1539 | 1539 | 1535 | 6397 |
| 514 | 20240731 | 100200 | 4386864118 | 1538 | 1537 | 1538 | 1533 | 24352 |
| 515 | 20240731 | 100100 | 4349432382 | 1538 | 1533 | 1538 | 1532 | 8507 |
| 516 | 20240731 | 100000 | 4336363829 | 1533 | 1542 | 1543 | 1533 | 66815 |
| 517 | 20240731 | 095900 | 4233628738 | 1542 | 1539 | 1542 | 1539 | 12560 |
| 518 | 20240731 | 095800 | 4214275924 | 1538 | 1537 | 1540 | 1537 | 9452 |
| 519 | 20240731 | 095700 | 4199743017 | 1538 | 1533 | 1538 | 1533 | 5899 |
| 520 | 20240731 | 095600 | 4190672509 | 1536 | 1535 | 1536 | 1529 | 32026 |
| 521 | 20240731 | 095500 | 4141628722 | 1535 | 1536 | 1540 | 1535 | 28652 |
| 522 | 20240731 | 095400 | 4097589734 | 1537 | 1543 | 1543 | 1536 | 26045 |
| 523 | 20240731 | 095300 | 4057486203 | 1543 | 1547 | 1548 | 1543 | 12584 |
| 524 | 20240731 | 095200 | 4038052652 | 1547 | 1544 | 1549 | 1543 | 14327 |
| 525 | 20240731 | 095100 | 4015914983 | 1545 | 1547 | 1548 | 1541 | 26915 |
| 526 | 20240731 | 095000 | 3974357440 | 1548 | 1554 | 1554 | 1547 | 62632 |
| 527 | 20240731 | 094900 | 3877265456 | 1553 | 1554 | 1554 | 1553 | 13956 |
| 528 | 20240731 | 094800 | 3855583940 | 1554 | 1553 | 1555 | 1552 | 13712 |
| 529 | 20240731 | 094700 | 3834283125 | 1553 | 1556 | 1556 | 1550 | 45395 |
| 530 | 20240731 | 094600 | 3763820110 | 1554 | 1551 | 1558 | 1550 | 44558 |
| 531 | 20240731 | 094500 | 3694584137 | 1551 | 1553 | 1555 | 1548 | 124099 |
| 532 | 20240731 | 094400 | 3502067405 | 1553 | 1560 | 1563 | 1552 | 114027 |
| 533 | 20240731 | 094300 | 3324463466 | 1561 | 1564 | 1571 | 1558 | 199454 |
| 534 | 20240731 | 094200 | 3012499632 | 1564 | 1549 | 1564 | 1549 | 107596 |
| 535 | 20240731 | 094100 | 2845231276 | 1549 | 1532 | 1553 | 1532 | 55885 |
| 536 | 20240731 | 094000 | 2758878186 | 1533 | 1527 | 1533 | 1526 | 24624 |
| 537 | 20240731 | 093900 | 2721230490 | 1527 | 1526 | 1527 | 1522 | 12483 |
| 538 | 20240731 | 093800 | 2702200279 | 1526 | 1523 | 1526 | 1522 | 19649 |
| 539 | 20240731 | 093700 | 2672257740 | 1523 | 1523 | 1523 | 1521 | 5341 |
| 540 | 20240731 | 093600 | 2664128278 | 1522 | 1524 | 1524 | 1521 | 7854 |
| 541 | 20240731 | 093500 | 2652175643 | 1524 | 1523 | 1524 | 1522 | 4162 |
| 542 | 20240731 | 093400 | 2645834975 | 1523 | 1523 | 1524 | 1522 | 11925 |
| 543 | 20240731 | 093300 | 2627670796 | 1523 | 1522 | 1525 | 1517 | 33523 |
| 544 | 20240731 | 093200 | 2576621873 | 1523 | 1516 | 1523 | 1515 | 19438 |
| 545 | 20240731 | 093100 | 2547121539 | 1516 | 1516 | 1516 | 1515 | 19087 |
| 546 | 20240731 | 093000 | 2518199737 | 1516 | 1519 | 1519 | 1514 | 6430 |
| 547 | 20240731 | 092900 | 2508454226 | 1517 | 1517 | 1523 | 1517 | 33555 |
| 548 | 20240731 | 092800 | 2457480109 | 1517 | 1512 | 1517 | 1511 | 14271 |
| 549 | 20240731 | 092700 | 2435873470 | 1512 | 1508 | 1512 | 1507 | 33115 |
| 550 | 20240731 | 092600 | 2385885972 | 1508 | 1507 | 1508 | 1506 | 20891 |
| 551 | 20240731 | 092500 | 2354402061 | 1507 | 1507 | 1507 | 1504 | 17901 |
| 552 | 20240731 | 092400 | 2327459290 | 1505 | 1502 | 1507 | 1502 | 17629 |
| 553 | 20240731 | 092300 | 2300942805 | 1502 | 1499 | 1502 | 1498 | 76056 |
| 554 | 20240731 | 092200 | 2186897050 | 1499 | 1502 | 1503 | 1498 | 128491 |
| 555 | 20240731 | 092100 | 1994111386 | 1502 | 1510 | 1510 | 1502 | 87133 |
| 556 | 20240731 | 092000 | 1862866111 | 1510 | 1512 | 1513 | 1510 | 5738 |
| 557 | 20240731 | 091900 | 1854192826 | 1513 | 1510 | 1513 | 1509 | 43161 |
| 558 | 20240731 | 091800 | 1789016675 | 1510 | 1513 | 1514 | 1510 | 96898 |
| 559 | 20240731 | 091700 | 1642594204 | 1514 | 1516 | 1516 | 1513 | 5709 |
| 560 | 20240731 | 091600 | 1633950214 | 1516 | 1512 | 1517 | 1511 | 112764 |
| 561 | 20240731 | 091500 | 1463427277 | 1512 | 1520 | 1520 | 1510 | 49371 |
| 562 | 20240731 | 091400 | 1388687243 | 1519 | 1521 | 1524 | 1518 | 35710 |
| 563 | 20240731 | 091300 | 1334396571 | 1524 | 1520 | 1524 | 1517 | 19326 |
| 564 | 20240731 | 091200 | 1305020570 | 1517 | 1516 | 1520 | 1513 | 56223 |
| 565 | 20240731 | 091100 | 1219772264 | 1516 | 1520 | 1528 | 1511 | 26030 |
| 566 | 20240731 | 091000 | 1180275228 | 1516 | 1514 | 1520 | 1510 | 47009 |
| 567 | 20240731 | 090900 | 1109148214 | 1516 | 1516 | 1517 | 1510 | 66039 |
| 568 | 20240731 | 090800 | 1009203515 | 1516 | 1521 | 1522 | 1515 | 91031 |
| 569 | 20240731 | 090700 | 871006764 | 1521 | 1525 | 1527 | 1520 | 105342 |
| 570 | 20240731 | 090600 | 710534409 | 1525 | 1528 | 1529 | 1525 | 23495 |
| 571 | 20240731 | 090500 | 674683411 | 1527 | 1528 | 1532 | 1527 | 71233 |
| 572 | 20240731 | 090400 | 565682135 | 1526 | 1529 | 1532 | 1526 | 79296 |
| 573 | 20240731 | 090300 | 444384804 | 1529 | 1528 | 1534 | 1527 | 39935 |
| 574 | 20240731 | 090200 | 383293483 | 1529 | 1541 | 1544 | 1526 | 103606 |
| 575 | 20240731 | 090100 | 224241371 | 1540 | 1544 | 1548 | 1538 | 65706 |
| 576 | 20240731 | 090000 | 122915783 | 1544 | 1541 | 1550 | 1540 | 79732 |