27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 3 | 20240911 | 183300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 4 | 20240911 | 183200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 5 | 20240911 | 183100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 6 | 20240911 | 183000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 7 | 20240911 | 182900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 8 | 20240911 | 182800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 9 | 20240911 | 182700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 10 | 20240911 | 182600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 11 | 20240911 | 182500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 12 | 20240911 | 182400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 13 | 20240911 | 182300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 14 | 20240911 | 182200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 15 | 20240911 | 182100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 16 | 20240911 | 182000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 17 | 20240911 | 181900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 18 | 20240911 | 181800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 19 | 20240911 | 181700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 20 | 20240911 | 181600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 21 | 20240911 | 181500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 22 | 20240911 | 181400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 23 | 20240911 | 181300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 24 | 20240911 | 181200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 25 | 20240911 | 181100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 26 | 20240911 | 181000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 27 | 20240911 | 180900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 28 | 20240911 | 180800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 29 | 20240911 | 180700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 30 | 20240911 | 180600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 31 | 20240911 | 180500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 32 | 20240911 | 180400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 33 | 20240911 | 180300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 34 | 20240911 | 180200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 35 | 20240911 | 180100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 36 | 20240911 | 180000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 37 | 20240911 | 175900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 38 | 20240911 | 175800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 39 | 20240911 | 175700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 40 | 20240911 | 175600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 41 | 20240911 | 175500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 42 | 20240911 | 175400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 43 | 20240911 | 175300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 44 | 20240911 | 175200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 45 | 20240911 | 175100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 46 | 20240911 | 175000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 47 | 20240911 | 174900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 48 | 20240911 | 174800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 49 | 20240911 | 174700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 50 | 20240911 | 174600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 51 | 20240911 | 174500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 52 | 20240911 | 174400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 53 | 20240911 | 174300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 54 | 20240911 | 174200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 55 | 20240911 | 174100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 56 | 20240911 | 174000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 57 | 20240911 | 173900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 58 | 20240911 | 173800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 59 | 20240911 | 173700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 60 | 20240911 | 173600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 61 | 20240911 | 173500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 62 | 20240911 | 173400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 63 | 20240911 | 173300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 64 | 20240911 | 173200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 65 | 20240911 | 173100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 66 | 20240911 | 173000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 67 | 20240911 | 172900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 68 | 20240911 | 172800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 69 | 20240911 | 172700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 70 | 20240911 | 172600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 71 | 20240911 | 172500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 72 | 20240911 | 172400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 73 | 20240911 | 172300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 74 | 20240911 | 172200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 75 | 20240911 | 172100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 76 | 20240911 | 172000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 77 | 20240911 | 171900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 78 | 20240911 | 171800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 79 | 20240911 | 171700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 80 | 20240911 | 171600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 81 | 20240911 | 171500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 82 | 20240911 | 171400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 83 | 20240911 | 171300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 84 | 20240911 | 171200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 85 | 20240911 | 171100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 86 | 20240911 | 171000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 87 | 20240911 | 170900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 88 | 20240911 | 170800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 89 | 20240911 | 170700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 90 | 20240911 | 170600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 91 | 20240911 | 170500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 92 | 20240911 | 170400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 93 | 20240911 | 170300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 94 | 20240911 | 170200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 95 | 20240911 | 170100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 96 | 20240911 | 170000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 97 | 20240911 | 165900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 98 | 20240911 | 165800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 99 | 20240911 | 165700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 100 | 20240911 | 165600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 101 | 20240911 | 165500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 102 | 20240911 | 165400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 103 | 20240911 | 165300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 104 | 20240911 | 165200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 105 | 20240911 | 165100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 106 | 20240911 | 165000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 107 | 20240911 | 164900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 108 | 20240911 | 164800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 109 | 20240911 | 164700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 110 | 20240911 | 164600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 111 | 20240911 | 164500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 112 | 20240911 | 164400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 113 | 20240911 | 164300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 114 | 20240911 | 164200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 115 | 20240911 | 164100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 116 | 20240911 | 164000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 117 | 20240911 | 163900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 118 | 20240911 | 163800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 119 | 20240911 | 163700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 120 | 20240911 | 163600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 121 | 20240911 | 163500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 122 | 20240911 | 163400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 123 | 20240911 | 163300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 124 | 20240911 | 163200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 125 | 20240911 | 163100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 126 | 20240911 | 163000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 127 | 20240911 | 162900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 128 | 20240911 | 162800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 129 | 20240911 | 162700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 130 | 20240911 | 162600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 131 | 20240911 | 162500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 132 | 20240911 | 162400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 133 | 20240911 | 162300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 134 | 20240911 | 162200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 135 | 20240911 | 162100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 136 | 20240911 | 162000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 137 | 20240911 | 161900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 138 | 20240911 | 161800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 139 | 20240911 | 161700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 140 | 20240911 | 161600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 141 | 20240911 | 161500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 142 | 20240911 | 161400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 143 | 20240911 | 161300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 144 | 20240911 | 161200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 145 | 20240911 | 161100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 146 | 20240911 | 161000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 147 | 20240911 | 160900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 148 | 20240911 | 160800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 149 | 20240911 | 160700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 150 | 20240911 | 160600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 151 | 20240911 | 160500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 152 | 20240911 | 160400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 153 | 20240911 | 160300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 154 | 20240911 | 160200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 155 | 20240911 | 160100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 156 | 20240911 | 160000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 157 | 20240911 | 155900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 158 | 20240911 | 155800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 159 | 20240911 | 155700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 160 | 20240911 | 155600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 161 | 20240911 | 155500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 162 | 20240911 | 155400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 163 | 20240911 | 155300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 164 | 20240911 | 155200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 165 | 20240911 | 155100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 166 | 20240911 | 155000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 167 | 20240911 | 154900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 168 | 20240911 | 154800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 169 | 20240911 | 154700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 170 | 20240911 | 154600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 171 | 20240911 | 154500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20240911 | 154400 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20240911 | 154300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20240911 | 154200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20240911 | 154100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20240911 | 154000 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20240911 | 153900 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20240911 | 153800 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20240911 | 153700 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20240911 | 153600 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20240911 | 153500 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 182 | 20240911 | 153400 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 183 | 20240911 | 153300 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 184 | 20240911 | 153200 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 185 | 20240911 | 153100 | 5185722534 | 519 | 519 | 519 | 519 | 0 |
| 186 | 20240911 | 153000 | 5185722534 | 519 | 519 | 519 | 519 | 48810 |
| 187 | 20240911 | 152900 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 188 | 20240911 | 152800 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 189 | 20240911 | 152700 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 190 | 20240911 | 152600 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 191 | 20240911 | 152500 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 192 | 20240911 | 152400 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 193 | 20240911 | 152300 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 194 | 20240911 | 152200 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 195 | 20240911 | 152100 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 196 | 20240911 | 152000 | 5160390144 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20240911 | 151900 | 5160390144 | 518 | 515 | 519 | 515 | 30747 |
| 198 | 20240911 | 151800 | 5144470661 | 516 | 513 | 516 | 512 | 29591 |
| 199 | 20240911 | 151700 | 5129239450 | 513 | 513 | 514 | 513 | 8975 |
| 200 | 20240911 | 151600 | 5124635155 | 513 | 514 | 514 | 512 | 36548 |
| 201 | 20240911 | 151500 | 5105903454 | 514 | 515 | 515 | 514 | 6452 |
| 202 | 20240911 | 151400 | 5102586055 | 514 | 514 | 515 | 514 | 5442 |
| 203 | 20240911 | 151300 | 5099785584 | 514 | 514 | 515 | 514 | 4506 |
| 204 | 20240911 | 151200 | 5097469162 | 515 | 514 | 515 | 514 | 5000 |
| 205 | 20240911 | 151100 | 5094895253 | 514 | 514 | 515 | 514 | 5208 |
| 206 | 20240911 | 151000 | 5092215764 | 513 | 515 | 515 | 513 | 7777 |
| 207 | 20240911 | 150900 | 5088219033 | 515 | 515 | 515 | 514 | 10186 |
| 208 | 20240911 | 150800 | 5082983273 | 514 | 515 | 515 | 514 | 2492 |
| 209 | 20240911 | 150700 | 5081700771 | 515 | 515 | 515 | 514 | 7024 |
| 210 | 20240911 | 150600 | 5078083445 | 515 | 516 | 516 | 515 | 1539 |
| 211 | 20240911 | 150500 | 5077289761 | 515 | 515 | 516 | 515 | 1166 |
| 212 | 20240911 | 150400 | 5076689239 | 517 | 517 | 517 | 515 | 15078 |
| 213 | 20240911 | 150300 | 5068899123 | 517 | 516 | 517 | 516 | 1624 |
| 214 | 20240911 | 150200 | 5068059937 | 517 | 518 | 519 | 517 | 9389 |
| 215 | 20240911 | 150100 | 5063196750 | 518 | 519 | 519 | 518 | 3808 |
| 216 | 20240911 | 150000 | 5061223706 | 518 | 513 | 519 | 513 | 54861 |
| 217 | 20240911 | 145900 | 5032929954 | 513 | 513 | 513 | 513 | 2446 |
| 218 | 20240911 | 145800 | 5031675156 | 513 | 514 | 514 | 513 | 3603 |
| 219 | 20240911 | 145700 | 5029825114 | 513 | 514 | 514 | 513 | 9079 |
| 220 | 20240911 | 145600 | 5025167577 | 514 | 515 | 515 | 513 | 5757 |
| 221 | 20240911 | 145500 | 5022209317 | 515 | 515 | 515 | 515 | 1070 |
| 222 | 20240911 | 145400 | 5021658267 | 515 | 515 | 515 | 514 | 113 |
| 223 | 20240911 | 145300 | 5021600073 | 515 | 514 | 515 | 514 | 2641 |
| 224 | 20240911 | 145200 | 5020241272 | 512 | 515 | 515 | 512 | 12752 |
| 225 | 20240911 | 145100 | 5013701051 | 515 | 514 | 515 | 514 | 408 |
| 226 | 20240911 | 145000 | 5013490932 | 513 | 516 | 516 | 513 | 38645 |
| 227 | 20240911 | 144900 | 4993589208 | 516 | 516 | 516 | 516 | 4229 |
| 228 | 20240911 | 144800 | 4991407044 | 516 | 516 | 516 | 515 | 563 |
| 229 | 20240911 | 144700 | 4991117093 | 515 | 515 | 515 | 515 | 5087 |
| 230 | 20240911 | 144600 | 4988497288 | 515 | 517 | 517 | 515 | 9733 |
| 231 | 20240911 | 144500 | 4983484646 | 517 | 516 | 517 | 515 | 8429 |
| 232 | 20240911 | 144400 | 4979131933 | 517 | 517 | 517 | 516 | 9383 |
| 233 | 20240911 | 144300 | 4974282872 | 517 | 516 | 517 | 516 | 11143 |
| 234 | 20240911 | 144200 | 4968522536 | 516 | 516 | 516 | 516 | 446 |
| 235 | 20240911 | 144100 | 4968292400 | 516 | 516 | 516 | 515 | 4918 |
| 236 | 20240911 | 144000 | 4965754713 | 516 | 515 | 516 | 515 | 4814 |
| 237 | 20240911 | 143900 | 4963270892 | 515 | 515 | 516 | 514 | 4862 |
| 238 | 20240911 | 143800 | 4960766460 | 515 | 514 | 515 | 513 | 3147 |
| 239 | 20240911 | 143700 | 4959149500 | 514 | 515 | 515 | 514 | 11474 |
| 240 | 20240911 | 143600 | 4953249834 | 515 | 514 | 515 | 514 | 3073 |
| 241 | 20240911 | 143500 | 4951668688 | 514 | 514 | 514 | 513 | 5500 |
| 242 | 20240911 | 143400 | 4948841788 | 514 | 513 | 514 | 512 | 6238 |
| 243 | 20240911 | 143300 | 4945641693 | 513 | 513 | 513 | 513 | 3107 |
| 244 | 20240911 | 143200 | 4944047802 | 513 | 513 | 513 | 513 | 5803 |
| 245 | 20240911 | 143100 | 4941070863 | 513 | 513 | 514 | 512 | 6809 |
| 246 | 20240911 | 143000 | 4937577837 | 513 | 513 | 513 | 512 | 2986 |
| 247 | 20240911 | 142900 | 4936048528 | 513 | 513 | 513 | 512 | 3134 |
| 248 | 20240911 | 142800 | 4934441912 | 513 | 513 | 513 | 512 | 7926 |
| 249 | 20240911 | 142700 | 4930375961 | 513 | 512 | 513 | 512 | 640 |
| 250 | 20240911 | 142600 | 4930048226 | 513 | 513 | 513 | 512 | 3557 |
| 251 | 20240911 | 142500 | 4928226285 | 512 | 512 | 513 | 512 | 4379 |
| 252 | 20240911 | 142400 | 4925982658 | 512 | 513 | 513 | 512 | 9643 |
| 253 | 20240911 | 142300 | 4921036700 | 513 | 513 | 513 | 513 | 8247 |
| 254 | 20240911 | 142200 | 4916805989 | 513 | 513 | 513 | 512 | 6342 |
| 255 | 20240911 | 142100 | 4913554752 | 513 | 513 | 513 | 512 | 1183 |
| 256 | 20240911 | 142000 | 4912947919 | 512 | 512 | 512 | 511 | 1548 |
| 257 | 20240911 | 141900 | 4912155345 | 513 | 513 | 513 | 513 | 19 |
| 258 | 20240911 | 141800 | 4912145598 | 513 | 511 | 513 | 511 | 8662 |
| 259 | 20240911 | 141700 | 4907718316 | 511 | 512 | 512 | 511 | 3930 |
| 260 | 20240911 | 141600 | 4905710066 | 511 | 513 | 513 | 511 | 19712 |
| 261 | 20240911 | 141500 | 4895628191 | 513 | 514 | 514 | 513 | 5664 |
| 262 | 20240911 | 141400 | 4892717939 | 514 | 513 | 514 | 513 | 3356 |
| 263 | 20240911 | 141300 | 4890993962 | 512 | 513 | 515 | 512 | 3120 |
| 264 | 20240911 | 141200 | 4889392222 | 513 | 514 | 515 | 513 | 6932 |
| 265 | 20240911 | 141100 | 4885835063 | 513 | 513 | 514 | 513 | 42144 |
| 266 | 20240911 | 141000 | 4864209078 | 514 | 514 | 514 | 513 | 627 |
| 267 | 20240911 | 140900 | 4863887415 | 513 | 515 | 515 | 513 | 8315 |
| 268 | 20240911 | 140800 | 4859614094 | 515 | 515 | 515 | 513 | 13096 |
| 269 | 20240911 | 140700 | 4852895830 | 515 | 516 | 516 | 512 | 9838 |
| 270 | 20240911 | 140600 | 4847846662 | 516 | 518 | 518 | 514 | 4691 |
| 271 | 20240911 | 140500 | 4845426430 | 517 | 518 | 518 | 517 | 26689 |
| 272 | 20240911 | 140400 | 4831608749 | 518 | 516 | 518 | 516 | 9744 |
| 273 | 20240911 | 140300 | 4826569039 | 516 | 515 | 516 | 515 | 24248 |
| 274 | 20240911 | 140200 | 4814081310 | 514 | 514 | 514 | 514 | 7238 |
| 275 | 20240911 | 140100 | 4810360978 | 514 | 514 | 514 | 514 | 4424 |
| 276 | 20240911 | 140000 | 4808087042 | 514 | 514 | 514 | 513 | 2653 |
| 277 | 20240911 | 135900 | 4806725778 | 514 | 513 | 514 | 513 | 4015 |
| 278 | 20240911 | 135800 | 4804666010 | 513 | 514 | 514 | 512 | 10385 |
| 279 | 20240911 | 135700 | 4799346651 | 514 | 514 | 514 | 513 | 1506 |
| 280 | 20240911 | 135600 | 4798573801 | 514 | 513 | 514 | 513 | 7418 |
| 281 | 20240911 | 135500 | 4794768312 | 512 | 511 | 513 | 511 | 1342 |
| 282 | 20240911 | 135400 | 4794080705 | 513 | 511 | 513 | 511 | 12482 |
| 283 | 20240911 | 135300 | 4787689907 | 512 | 511 | 513 | 511 | 4012 |
| 284 | 20240911 | 135200 | 4785638259 | 511 | 511 | 512 | 510 | 26949 |
| 285 | 20240911 | 135100 | 4771880447 | 511 | 512 | 512 | 511 | 19021 |
| 286 | 20240911 | 135000 | 4762156412 | 512 | 512 | 512 | 511 | 1727 |
| 287 | 20240911 | 134900 | 4761272547 | 512 | 513 | 513 | 511 | 11971 |
| 288 | 20240911 | 134800 | 4755148025 | 513 | 513 | 513 | 512 | 2267 |
| 289 | 20240911 | 134700 | 4753985059 | 513 | 513 | 513 | 513 | 1201 |
| 290 | 20240911 | 134600 | 4753368946 | 512 | 513 | 515 | 512 | 2828 |
| 291 | 20240911 | 134500 | 4751917190 | 513 | 512 | 513 | 512 | 22518 |
| 292 | 20240911 | 134400 | 4740377901 | 512 | 513 | 513 | 512 | 2754 |
| 293 | 20240911 | 134300 | 4738966357 | 513 | 513 | 515 | 512 | 8458 |
| 294 | 20240911 | 134200 | 4734629329 | 515 | 514 | 515 | 512 | 3576 |
| 295 | 20240911 | 134100 | 4732795793 | 513 | 515 | 515 | 513 | 4328 |
| 296 | 20240911 | 134000 | 4730574313 | 514 | 516 | 516 | 514 | 292 |
| 297 | 20240911 | 133900 | 4730423911 | 513 | 515 | 516 | 513 | 30219 |
| 298 | 20240911 | 133800 | 4714899205 | 515 | 514 | 515 | 514 | 1031 |
| 299 | 20240911 | 133700 | 4714369148 | 514 | 514 | 514 | 514 | 163 |
| 300 | 20240911 | 133600 | 4714285366 | 514 | 514 | 515 | 513 | 3130 |
| 301 | 20240911 | 133500 | 4712678086 | 514 | 513 | 514 | 513 | 8370 |
| 302 | 20240911 | 133400 | 4708376106 | 514 | 513 | 515 | 513 | 14827 |
| 303 | 20240911 | 133300 | 4700769674 | 513 | 512 | 513 | 512 | 3461 |
| 304 | 20240911 | 133200 | 4698995974 | 513 | 511 | 513 | 510 | 29583 |
| 305 | 20240911 | 133100 | 4683888045 | 511 | 513 | 513 | 511 | 37316 |
| 306 | 20240911 | 133000 | 4664807311 | 512 | 513 | 513 | 512 | 29147 |
| 307 | 20240911 | 132900 | 4649882428 | 513 | 513 | 513 | 512 | 9030 |
| 308 | 20240911 | 132800 | 4645253843 | 513 | 513 | 513 | 512 | 12820 |
| 309 | 20240911 | 132700 | 4638678818 | 514 | 515 | 515 | 513 | 12808 |
| 310 | 20240911 | 132600 | 4632098799 | 514 | 514 | 514 | 514 | 15070 |
| 311 | 20240911 | 132500 | 4624352819 | 515 | 515 | 515 | 514 | 3335 |
| 312 | 20240911 | 132400 | 4622635295 | 515 | 515 | 515 | 513 | 40235 |
| 313 | 20240911 | 132300 | 4601935199 | 515 | 517 | 517 | 515 | 60285 |
| 314 | 20240911 | 132200 | 4570845725 | 517 | 519 | 519 | 516 | 10497 |
| 315 | 20240911 | 132100 | 4565419010 | 518 | 517 | 519 | 517 | 7214 |
| 316 | 20240911 | 132000 | 4561687924 | 518 | 519 | 520 | 518 | 9160 |
| 317 | 20240911 | 131900 | 4556939317 | 519 | 520 | 520 | 518 | 152 |
| 318 | 20240911 | 131800 | 4556860538 | 520 | 519 | 520 | 518 | 7049 |
| 319 | 20240911 | 131700 | 4553196992 | 519 | 518 | 519 | 517 | 12220 |
| 320 | 20240911 | 131600 | 4546874032 | 518 | 517 | 518 | 517 | 733 |
| 321 | 20240911 | 131500 | 4546494349 | 517 | 518 | 518 | 517 | 18374 |
| 322 | 20240911 | 131400 | 4536994451 | 518 | 518 | 518 | 517 | 1330 |
| 323 | 20240911 | 131300 | 4536306511 | 517 | 518 | 518 | 517 | 7888 |
| 324 | 20240911 | 131200 | 4532227891 | 518 | 518 | 519 | 518 | 1016 |
| 325 | 20240911 | 131100 | 4531700596 | 518 | 519 | 519 | 517 | 3153 |
| 326 | 20240911 | 131000 | 4530066843 | 519 | 520 | 520 | 517 | 27437 |
| 327 | 20240911 | 130900 | 4515843868 | 519 | 519 | 520 | 519 | 18654 |
| 328 | 20240911 | 130800 | 4506162441 | 519 | 519 | 520 | 519 | 4096 |
| 329 | 20240911 | 130700 | 4504036614 | 520 | 520 | 520 | 520 | 3074 |
| 330 | 20240911 | 130600 | 4502438134 | 519 | 519 | 520 | 519 | 15035 |
| 331 | 20240911 | 130500 | 4494634467 | 519 | 520 | 520 | 519 | 4603 |
| 332 | 20240911 | 130400 | 4492245127 | 520 | 520 | 520 | 519 | 1380 |
| 333 | 20240911 | 130300 | 4491527529 | 520 | 520 | 520 | 519 | 41322 |
| 334 | 20240911 | 130200 | 4470080710 | 520 | 520 | 520 | 520 | 1714 |
| 335 | 20240911 | 130100 | 4469189430 | 520 | 519 | 520 | 519 | 26129 |
| 336 | 20240911 | 130000 | 4455625435 | 520 | 521 | 521 | 520 | 11334 |
| 337 | 20240911 | 125900 | 4449731255 | 520 | 521 | 521 | 520 | 10566 |
| 338 | 20240911 | 125800 | 4444235659 | 521 | 520 | 521 | 519 | 3376 |
| 339 | 20240911 | 125700 | 4442476779 | 520 | 521 | 521 | 519 | 53757 |
| 340 | 20240911 | 125600 | 4414529753 | 521 | 523 | 523 | 521 | 13527 |
| 341 | 20240911 | 125500 | 4407474437 | 523 | 522 | 523 | 521 | 3747 |
| 342 | 20240911 | 125400 | 4405519494 | 521 | 522 | 522 | 521 | 3550 |
| 343 | 20240911 | 125300 | 4403669394 | 522 | 522 | 522 | 522 | 6636 |
| 344 | 20240911 | 125200 | 4400205402 | 521 | 521 | 521 | 521 | 1901 |
| 345 | 20240911 | 125100 | 4399214981 | 520 | 520 | 520 | 519 | 5215 |
| 346 | 20240911 | 125000 | 4396503485 | 520 | 520 | 520 | 520 | 731 |
| 347 | 20240911 | 124900 | 4396123365 | 520 | 519 | 520 | 518 | 6448 |
| 348 | 20240911 | 124800 | 4392777705 | 519 | 519 | 519 | 519 | 914 |
| 349 | 20240911 | 124700 | 4392303339 | 519 | 519 | 520 | 518 | 2630 |
| 350 | 20240911 | 124600 | 4390939062 | 520 | 519 | 521 | 519 | 21186 |
| 351 | 20240911 | 124500 | 4379922634 | 518 | 518 | 520 | 517 | 7001 |
| 352 | 20240911 | 124400 | 4376296129 | 520 | 520 | 520 | 518 | 29498 |
| 353 | 20240911 | 124300 | 4361007564 | 520 | 521 | 521 | 520 | 7789 |
| 354 | 20240911 | 124200 | 4356957053 | 521 | 521 | 521 | 520 | 1601 |
| 355 | 20240911 | 124100 | 4356123762 | 521 | 521 | 521 | 520 | 817 |
| 356 | 20240911 | 124000 | 4355698207 | 521 | 519 | 521 | 519 | 12360 |
| 357 | 20240911 | 123900 | 4349277687 | 519 | 520 | 520 | 519 | 7684 |
| 358 | 20240911 | 123800 | 4345282187 | 520 | 521 | 521 | 520 | 9346 |
| 359 | 20240911 | 123700 | 4340421931 | 521 | 520 | 521 | 519 | 1663 |
| 360 | 20240911 | 123600 | 4339557109 | 520 | 520 | 520 | 520 | 284 |
| 361 | 20240911 | 123500 | 4339409429 | 520 | 519 | 520 | 519 | 3437 |
| 362 | 20240911 | 123400 | 4337622277 | 519 | 519 | 519 | 519 | 11532 |
| 363 | 20240911 | 123300 | 4331637169 | 519 | 519 | 519 | 518 | 8866 |
| 364 | 20240911 | 123200 | 4327036216 | 519 | 519 | 519 | 519 | 5464 |
| 365 | 20240911 | 123100 | 4324200400 | 519 | 519 | 519 | 518 | 738 |
| 366 | 20240911 | 123000 | 4323817465 | 518 | 518 | 519 | 518 | 12120 |
| 367 | 20240911 | 122900 | 4317536908 | 519 | 520 | 520 | 519 | 3509 |
| 368 | 20240911 | 122800 | 4315715619 | 520 | 520 | 520 | 519 | 78 |
| 369 | 20240911 | 122700 | 4315675118 | 519 | 518 | 520 | 518 | 2289 |
| 370 | 20240911 | 122600 | 4314487284 | 519 | 520 | 520 | 519 | 13218 |
| 371 | 20240911 | 122500 | 4307625193 | 521 | 520 | 521 | 520 | 39943 |
| 372 | 20240911 | 122400 | 4286851452 | 520 | 520 | 521 | 520 | 804 |
| 373 | 20240911 | 122300 | 4286433312 | 521 | 520 | 522 | 520 | 4093 |
| 374 | 20240911 | 122200 | 4284304575 | 520 | 521 | 521 | 520 | 13516 |
| 375 | 20240911 | 122100 | 4277276139 | 521 | 521 | 522 | 521 | 3902 |
| 376 | 20240911 | 122000 | 4275241778 | 521 | 520 | 522 | 520 | 4698 |
| 377 | 20240911 | 121900 | 4272796406 | 521 | 521 | 522 | 521 | 1104 |
| 378 | 20240911 | 121800 | 4272221179 | 521 | 520 | 523 | 520 | 13457 |
| 379 | 20240911 | 121700 | 4265214013 | 522 | 522 | 522 | 519 | 18663 |
| 380 | 20240911 | 121600 | 4255499176 | 522 | 521 | 522 | 520 | 3831 |
| 381 | 20240911 | 121500 | 4253506347 | 523 | 522 | 523 | 521 | 25377 |
| 382 | 20240911 | 121400 | 4240272356 | 523 | 523 | 523 | 521 | 8407 |
| 383 | 20240911 | 121300 | 4235888234 | 523 | 523 | 524 | 523 | 9418 |
| 384 | 20240911 | 121200 | 4230955599 | 523 | 525 | 525 | 522 | 4255 |
| 385 | 20240911 | 121100 | 4228726093 | 525 | 520 | 525 | 520 | 10476 |
| 386 | 20240911 | 121000 | 4223257334 | 520 | 521 | 521 | 520 | 4716 |
| 387 | 20240911 | 120900 | 4220804485 | 521 | 520 | 521 | 520 | 4067 |
| 388 | 20240911 | 120800 | 4218687543 | 520 | 520 | 520 | 519 | 2194 |
| 389 | 20240911 | 120700 | 4217548463 | 520 | 520 | 520 | 519 | 1389 |
| 390 | 20240911 | 120600 | 4216826348 | 519 | 519 | 519 | 519 | 6050 |
| 391 | 20240911 | 120500 | 4213686398 | 518 | 519 | 519 | 518 | 1617 |
| 392 | 20240911 | 120400 | 4212848269 | 518 | 519 | 519 | 518 | 4764 |
| 393 | 20240911 | 120300 | 4210377533 | 519 | 519 | 519 | 519 | 1546 |
| 394 | 20240911 | 120200 | 4209575159 | 519 | 518 | 519 | 518 | 578 |
| 395 | 20240911 | 120100 | 4209275178 | 518 | 519 | 519 | 518 | 2521 |
| 396 | 20240911 | 120000 | 4207969288 | 519 | 519 | 519 | 518 | 7113 |
| 397 | 20240911 | 115900 | 4204277845 | 519 | 519 | 519 | 518 | 1232 |
| 398 | 20240911 | 115800 | 4203638575 | 518 | 519 | 519 | 517 | 15472 |
| 399 | 20240911 | 115700 | 4195634202 | 519 | 520 | 520 | 519 | 9520 |
| 400 | 20240911 | 115600 | 4190688319 | 520 | 519 | 520 | 519 | 9471 |
| 401 | 20240911 | 115500 | 4185771362 | 520 | 518 | 520 | 518 | 135 |
| 402 | 20240911 | 115400 | 4185701228 | 520 | 520 | 521 | 517 | 77784 |
| 403 | 20240911 | 115300 | 4145291218 | 520 | 519 | 520 | 518 | 4836 |
| 404 | 20240911 | 115200 | 4142784524 | 520 | 517 | 520 | 516 | 16046 |
| 405 | 20240911 | 115100 | 4134480414 | 516 | 516 | 516 | 516 | 5001 |
| 406 | 20240911 | 115000 | 4131899898 | 516 | 516 | 516 | 515 | 2229 |
| 407 | 20240911 | 114900 | 4130750734 | 516 | 516 | 516 | 516 | 7802 |
| 408 | 20240911 | 114800 | 4126724902 | 516 | 515 | 516 | 515 | 1614 |
| 409 | 20240911 | 114700 | 4125893592 | 515 | 516 | 516 | 514 | 2689 |
| 410 | 20240911 | 114600 | 4124509391 | 516 | 516 | 516 | 514 | 6147 |
| 411 | 20240911 | 114500 | 4121346012 | 516 | 515 | 516 | 514 | 24469 |
| 412 | 20240911 | 114400 | 4108744577 | 515 | 514 | 516 | 514 | 11413 |
| 413 | 20240911 | 114300 | 4102867573 | 514 | 516 | 516 | 514 | 31224 |
| 414 | 20240911 | 114200 | 4086803190 | 516 | 516 | 517 | 515 | 3364 |
| 415 | 20240911 | 114100 | 4085068065 | 516 | 515 | 516 | 514 | 43171 |
| 416 | 20240911 | 114000 | 4062800983 | 515 | 514 | 515 | 514 | 13300 |
| 417 | 20240911 | 113900 | 4055957621 | 515 | 516 | 516 | 515 | 8344 |
| 418 | 20240911 | 113800 | 4051658004 | 515 | 514 | 517 | 514 | 36807 |
| 419 | 20240911 | 113700 | 4032677489 | 515 | 517 | 517 | 515 | 52076 |
| 420 | 20240911 | 113600 | 4005823791 | 517 | 518 | 518 | 516 | 9555 |
| 421 | 20240911 | 113500 | 4000892411 | 518 | 518 | 519 | 515 | 95656 |
| 422 | 20240911 | 113400 | 3951451056 | 519 | 519 | 519 | 518 | 3073 |
| 423 | 20240911 | 113300 | 3949856602 | 519 | 519 | 519 | 519 | 3385 |
| 424 | 20240911 | 113200 | 3948099787 | 519 | 519 | 519 | 518 | 4179 |
| 425 | 20240911 | 113100 | 3945932022 | 519 | 519 | 520 | 519 | 2885 |
| 426 | 20240911 | 113000 | 3944433665 | 520 | 520 | 521 | 518 | 42907 |
| 427 | 20240911 | 112900 | 3922171086 | 520 | 521 | 521 | 520 | 6768 |
| 428 | 20240911 | 112800 | 3918648225 | 521 | 521 | 522 | 520 | 12904 |
| 429 | 20240911 | 112700 | 3911922594 | 521 | 522 | 522 | 520 | 8582 |
| 430 | 20240911 | 112600 | 3907445161 | 520 | 518 | 522 | 518 | 44130 |
| 431 | 20240911 | 112500 | 3884523391 | 518 | 518 | 518 | 517 | 16448 |
| 432 | 20240911 | 112400 | 3876013327 | 518 | 519 | 519 | 517 | 18516 |
| 433 | 20240911 | 112300 | 3866424648 | 520 | 519 | 520 | 518 | 3547 |
| 434 | 20240911 | 112200 | 3864584137 | 519 | 518 | 519 | 518 | 3017 |
| 435 | 20240911 | 112100 | 3863020767 | 518 | 519 | 520 | 517 | 29020 |
| 436 | 20240911 | 112000 | 3847980475 | 519 | 519 | 519 | 518 | 12155 |
| 437 | 20240911 | 111900 | 3841677071 | 519 | 520 | 520 | 518 | 8018 |
| 438 | 20240911 | 111800 | 3837515908 | 520 | 519 | 520 | 518 | 20059 |
| 439 | 20240911 | 111700 | 3827106689 | 519 | 518 | 519 | 517 | 8833 |
| 440 | 20240911 | 111600 | 3822535524 | 517 | 519 | 519 | 517 | 57240 |
| 441 | 20240911 | 111500 | 3792937334 | 517 | 518 | 518 | 517 | 14191 |
| 442 | 20240911 | 111400 | 3785599987 | 519 | 518 | 519 | 517 | 24996 |
| 443 | 20240911 | 111300 | 3772666793 | 517 | 519 | 520 | 517 | 21411 |
| 444 | 20240911 | 111200 | 3761572354 | 520 | 519 | 520 | 518 | 13066 |
| 445 | 20240911 | 111100 | 3754786473 | 519 | 521 | 522 | 519 | 41778 |
| 446 | 20240911 | 111000 | 3733018470 | 521 | 521 | 521 | 520 | 3494 |
| 447 | 20240911 | 110900 | 3731198326 | 521 | 522 | 522 | 520 | 3699 |
| 448 | 20240911 | 110800 | 3729271337 | 522 | 520 | 522 | 520 | 14139 |
| 449 | 20240911 | 110700 | 3721903016 | 521 | 519 | 522 | 519 | 7791 |
| 450 | 20240911 | 110600 | 3717855693 | 520 | 519 | 520 | 518 | 41883 |
| 451 | 20240911 | 110500 | 3696144706 | 519 | 519 | 519 | 517 | 68774 |
| 452 | 20240911 | 110400 | 3660485475 | 519 | 522 | 522 | 519 | 66864 |
| 453 | 20240911 | 110300 | 3625687303 | 522 | 523 | 523 | 521 | 51236 |
| 454 | 20240911 | 110200 | 3598974757 | 523 | 522 | 523 | 522 | 2653 |
| 455 | 20240911 | 110100 | 3597589285 | 522 | 522 | 522 | 521 | 34020 |
| 456 | 20240911 | 110000 | 3579831845 | 523 | 524 | 524 | 522 | 24539 |
| 457 | 20240911 | 105900 | 3567005324 | 524 | 524 | 525 | 523 | 2807 |
| 458 | 20240911 | 105800 | 3565534805 | 524 | 523 | 525 | 523 | 4966 |
| 459 | 20240911 | 105700 | 3562936022 | 523 | 523 | 524 | 522 | 26649 |
| 460 | 20240911 | 105600 | 3548993413 | 523 | 524 | 524 | 523 | 14015 |
| 461 | 20240911 | 105500 | 3541663208 | 523 | 525 | 525 | 523 | 37849 |
| 462 | 20240911 | 105400 | 3521830548 | 525 | 525 | 525 | 524 | 4283 |
| 463 | 20240911 | 105300 | 3519583373 | 525 | 525 | 526 | 524 | 12374 |
| 464 | 20240911 | 105200 | 3513089022 | 525 | 526 | 526 | 525 | 7605 |
| 465 | 20240911 | 105100 | 3509095076 | 525 | 526 | 526 | 525 | 3646 |
| 466 | 20240911 | 105000 | 3507179792 | 526 | 527 | 527 | 525 | 17347 |
| 467 | 20240911 | 104900 | 3498055254 | 527 | 529 | 529 | 526 | 23788 |
| 468 | 20240911 | 104800 | 3485490015 | 530 | 531 | 531 | 530 | 11015 |
| 469 | 20240911 | 104700 | 3479650468 | 530 | 537 | 537 | 530 | 30427 |
| 470 | 20240911 | 104600 | 3463498034 | 538 | 531 | 539 | 530 | 38109 |
| 471 | 20240911 | 104500 | 3443126350 | 531 | 531 | 532 | 531 | 1887 |
| 472 | 20240911 | 104400 | 3442124352 | 532 | 531 | 532 | 530 | 15821 |
| 473 | 20240911 | 104300 | 3433715379 | 531 | 530 | 531 | 530 | 12603 |
| 474 | 20240911 | 104200 | 3427035425 | 530 | 528 | 530 | 526 | 23173 |
| 475 | 20240911 | 104100 | 3414802293 | 528 | 529 | 529 | 528 | 1764 |
| 476 | 20240911 | 104000 | 3413869184 | 529 | 529 | 530 | 527 | 6343 |
| 477 | 20240911 | 103900 | 3410516035 | 529 | 532 | 532 | 529 | 5239 |
| 478 | 20240911 | 103800 | 3407743574 | 532 | 529 | 533 | 529 | 12446 |
| 479 | 20240911 | 103700 | 3401141847 | 529 | 527 | 531 | 525 | 17471 |
| 480 | 20240911 | 103600 | 3391928950 | 527 | 525 | 527 | 525 | 18320 |
| 481 | 20240911 | 103500 | 3382308196 | 525 | 525 | 527 | 525 | 10124 |
| 482 | 20240911 | 103400 | 3376991096 | 524 | 525 | 526 | 523 | 69504 |
| 483 | 20240911 | 103300 | 3340567480 | 525 | 528 | 528 | 525 | 25146 |
| 484 | 20240911 | 103200 | 3327340318 | 528 | 531 | 531 | 527 | 91111 |
| 485 | 20240911 | 103100 | 3279156134 | 530 | 534 | 534 | 530 | 40162 |
| 486 | 20240911 | 103000 | 3257829542 | 534 | 534 | 534 | 534 | 6096 |
| 487 | 20240911 | 102900 | 3254574278 | 533 | 532 | 534 | 532 | 4512 |
| 488 | 20240911 | 102800 | 3252169508 | 532 | 534 | 534 | 531 | 23627 |
| 489 | 20240911 | 102700 | 3239602116 | 534 | 532 | 534 | 531 | 24622 |
| 490 | 20240911 | 102600 | 3226518295 | 531 | 533 | 533 | 531 | 16764 |
| 491 | 20240911 | 102500 | 3217601785 | 533 | 533 | 534 | 533 | 11386 |
| 492 | 20240911 | 102400 | 3211533046 | 533 | 532 | 533 | 531 | 14746 |
| 493 | 20240911 | 102300 | 3203685379 | 532 | 533 | 533 | 531 | 3545 |
| 494 | 20240911 | 102200 | 3201799668 | 533 | 533 | 533 | 532 | 9633 |
| 495 | 20240911 | 102100 | 3196674297 | 532 | 533 | 533 | 532 | 26013 |
| 496 | 20240911 | 102000 | 3182828024 | 533 | 533 | 534 | 532 | 10095 |
| 497 | 20240911 | 101900 | 3177446849 | 533 | 532 | 534 | 532 | 16521 |
| 498 | 20240911 | 101800 | 3168649289 | 532 | 534 | 534 | 531 | 27558 |
| 499 | 20240911 | 101700 | 3153972730 | 533 | 533 | 535 | 533 | 9276 |
| 500 | 20240911 | 101600 | 3149017725 | 533 | 537 | 537 | 533 | 49968 |
| 501 | 20240911 | 101500 | 3122328346 | 537 | 537 | 537 | 537 | 4546 |
| 502 | 20240911 | 101400 | 3119887144 | 538 | 539 | 539 | 535 | 25410 |
| 503 | 20240911 | 101300 | 3106262711 | 538 | 537 | 539 | 537 | 22011 |
| 504 | 20240911 | 101200 | 3094412515 | 537 | 534 | 538 | 533 | 49127 |
| 505 | 20240911 | 101100 | 3068138162 | 533 | 533 | 535 | 533 | 14778 |
| 506 | 20240911 | 101000 | 3060256280 | 533 | 530 | 534 | 529 | 63551 |
| 507 | 20240911 | 100900 | 3026531337 | 530 | 530 | 533 | 530 | 56363 |
| 508 | 20240911 | 100800 | 2996636477 | 531 | 532 | 533 | 529 | 117463 |
| 509 | 20240911 | 100700 | 2934280428 | 532 | 533 | 534 | 531 | 109671 |
| 510 | 20240911 | 100600 | 2875870812 | 534 | 535 | 537 | 533 | 105027 |
| 511 | 20240911 | 100500 | 2819666803 | 535 | 538 | 538 | 535 | 36590 |
| 512 | 20240911 | 100400 | 2800051851 | 538 | 538 | 539 | 535 | 131076 |
| 513 | 20240911 | 100300 | 2729657198 | 538 | 540 | 540 | 538 | 11464 |
| 514 | 20240911 | 100200 | 2723479392 | 539 | 541 | 541 | 539 | 35825 |
| 515 | 20240911 | 100100 | 2704135006 | 542 | 541 | 542 | 541 | 3996 |
| 516 | 20240911 | 100000 | 2701971420 | 541 | 541 | 542 | 540 | 29337 |
| 517 | 20240911 | 095900 | 2686103600 | 541 | 541 | 541 | 540 | 18556 |
| 518 | 20240911 | 095800 | 2676077752 | 540 | 543 | 543 | 540 | 71536 |
| 519 | 20240911 | 095700 | 2637373222 | 543 | 542 | 543 | 542 | 10330 |
| 520 | 20240911 | 095600 | 2631771845 | 541 | 541 | 543 | 540 | 45567 |
| 521 | 20240911 | 095500 | 2607109660 | 541 | 540 | 542 | 540 | 32990 |
| 522 | 20240911 | 095400 | 2589281623 | 540 | 541 | 542 | 539 | 85366 |
| 523 | 20240911 | 095300 | 2543174828 | 542 | 538 | 542 | 537 | 65927 |
| 524 | 20240911 | 095200 | 2507553497 | 540 | 544 | 544 | 535 | 222100 |
| 525 | 20240911 | 095100 | 2387413074 | 545 | 548 | 548 | 544 | 92297 |
| 526 | 20240911 | 095000 | 2337081012 | 548 | 549 | 549 | 547 | 39162 |
| 527 | 20240911 | 094900 | 2315627201 | 549 | 549 | 549 | 547 | 33888 |
| 528 | 20240911 | 094800 | 2297047762 | 549 | 549 | 549 | 548 | 23989 |
| 529 | 20240911 | 094700 | 2283886941 | 548 | 549 | 549 | 548 | 6547 |
| 530 | 20240911 | 094600 | 2280295292 | 549 | 549 | 549 | 547 | 30299 |
| 531 | 20240911 | 094500 | 2263671602 | 548 | 548 | 549 | 548 | 46168 |
| 532 | 20240911 | 094400 | 2238358158 | 548 | 551 | 551 | 548 | 79523 |
| 533 | 20240911 | 094300 | 2194655539 | 550 | 552 | 552 | 550 | 134568 |
| 534 | 20240911 | 094200 | 2120592506 | 551 | 553 | 554 | 551 | 59097 |
| 535 | 20240911 | 094100 | 2088002132 | 552 | 554 | 555 | 552 | 27837 |
| 536 | 20240911 | 094000 | 2072621740 | 555 | 554 | 558 | 551 | 88822 |
| 537 | 20240911 | 093900 | 2023485638 | 554 | 556 | 556 | 554 | 73531 |
| 538 | 20240911 | 093800 | 1982722817 | 556 | 555 | 556 | 555 | 5786 |
| 539 | 20240911 | 093700 | 1979507897 | 556 | 556 | 559 | 555 | 83592 |
| 540 | 20240911 | 093600 | 1933016326 | 556 | 556 | 556 | 555 | 22548 |
| 541 | 20240911 | 093500 | 1920495472 | 556 | 556 | 557 | 555 | 26779 |
| 542 | 20240911 | 093400 | 1905605756 | 556 | 556 | 556 | 555 | 26503 |
| 543 | 20240911 | 093300 | 1890878927 | 555 | 556 | 556 | 555 | 45374 |
| 544 | 20240911 | 093200 | 1865693095 | 556 | 556 | 557 | 555 | 35957 |
| 545 | 20240911 | 093100 | 1845696237 | 558 | 558 | 559 | 556 | 38394 |
| 546 | 20240911 | 093000 | 1824322528 | 558 | 558 | 558 | 557 | 27161 |
| 547 | 20240911 | 092900 | 1809178598 | 558 | 558 | 559 | 558 | 15854 |
| 548 | 20240911 | 092800 | 1800328650 | 558 | 556 | 558 | 556 | 43846 |
| 549 | 20240911 | 092700 | 1775905835 | 557 | 557 | 557 | 555 | 65168 |
| 550 | 20240911 | 092600 | 1739667806 | 557 | 559 | 559 | 557 | 87370 |
| 551 | 20240911 | 092500 | 1690913000 | 559 | 559 | 561 | 558 | 23229 |
| 552 | 20240911 | 092400 | 1677932854 | 560 | 559 | 562 | 558 | 53115 |
| 553 | 20240911 | 092300 | 1648235256 | 559 | 562 | 564 | 559 | 140950 |
| 554 | 20240911 | 092200 | 1569056191 | 562 | 561 | 565 | 560 | 183964 |
| 555 | 20240911 | 092100 | 1465831101 | 560 | 562 | 565 | 558 | 158704 |
| 556 | 20240911 | 092000 | 1376755808 | 564 | 560 | 564 | 560 | 68184 |
| 557 | 20240911 | 091900 | 1338424960 | 561 | 557 | 561 | 556 | 33771 |
| 558 | 20240911 | 091800 | 1319580495 | 558 | 560 | 560 | 556 | 93456 |
| 559 | 20240911 | 091700 | 1267459863 | 560 | 558 | 560 | 558 | 29017 |
| 560 | 20240911 | 091600 | 1251235526 | 558 | 560 | 560 | 557 | 77550 |
| 561 | 20240911 | 091500 | 1207895961 | 560 | 561 | 564 | 559 | 90044 |
| 562 | 20240911 | 091400 | 1157353238 | 561 | 566 | 567 | 560 | 130667 |
| 563 | 20240911 | 091300 | 1083787801 | 565 | 569 | 570 | 561 | 150709 |
| 564 | 20240911 | 091200 | 998270527 | 569 | 562 | 569 | 557 | 173454 |
| 565 | 20240911 | 091100 | 900890820 | 562 | 559 | 562 | 557 | 65097 |
| 566 | 20240911 | 091000 | 864466275 | 558 | 558 | 559 | 556 | 44066 |
| 567 | 20240911 | 090900 | 839889609 | 557 | 555 | 557 | 554 | 70703 |
| 568 | 20240911 | 090800 | 800650678 | 557 | 554 | 557 | 553 | 75478 |
| 569 | 20240911 | 090700 | 758809014 | 554 | 558 | 559 | 554 | 120401 |
| 570 | 20240911 | 090600 | 691799727 | 559 | 557 | 562 | 557 | 66439 |
| 571 | 20240911 | 090500 | 654707238 | 561 | 561 | 562 | 555 | 133829 |
| 572 | 20240911 | 090400 | 579971424 | 562 | 569 | 574 | 558 | 299914 |
| 573 | 20240911 | 090300 | 409682036 | 570 | 558 | 570 | 556 | 250485 |
| 574 | 20240911 | 090200 | 268758594 | 558 | 553 | 559 | 551 | 108611 |
| 575 | 20240911 | 090100 | 208664718 | 556 | 559 | 561 | 552 | 168517 |
| 576 | 20240911 | 090000 | 114737457 | 559 | 560 | 560 | 556 | 204572 |