28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 3 | 20241106 | 183300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20241106 | 183200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20241106 | 183100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20241106 | 183000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20241106 | 182900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20241106 | 182800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20241106 | 182700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20241106 | 182600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20241106 | 182500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20241106 | 182400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20241106 | 182300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20241106 | 182200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20241106 | 182100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20241106 | 182000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20241106 | 181900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20241106 | 181800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20241106 | 181700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20241106 | 181600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20241106 | 181500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20241106 | 181400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20241106 | 181300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20241106 | 181200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20241106 | 181100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20241106 | 181000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20241106 | 180900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20241106 | 180800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20241106 | 180700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20241106 | 180600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20241106 | 180500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20241106 | 180400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 33 | 20241106 | 180300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20241106 | 180200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20241106 | 180100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20241106 | 180000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20241106 | 175900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20241106 | 175800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20241106 | 175700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20241106 | 175600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20241106 | 175500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20241106 | 175400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20241106 | 175300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20241106 | 175200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20241106 | 175100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20241106 | 175000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20241106 | 174900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20241106 | 174800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20241106 | 174700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20241106 | 174600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20241106 | 174500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20241106 | 174400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20241106 | 174300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20241106 | 174200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20241106 | 174100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20241106 | 174000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20241106 | 173900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20241106 | 173800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20241106 | 173700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20241106 | 173600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20241106 | 173500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20241106 | 173400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 63 | 20241106 | 173300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20241106 | 173200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20241106 | 173100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20241106 | 173000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20241106 | 172900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20241106 | 172800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20241106 | 172700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20241106 | 172600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20241106 | 172500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20241106 | 172400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20241106 | 172300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20241106 | 172200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20241106 | 172100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20241106 | 172000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20241106 | 171900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20241106 | 171800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20241106 | 171700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20241106 | 171600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20241106 | 171500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20241106 | 171400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20241106 | 171300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20241106 | 171200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20241106 | 171100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20241106 | 171000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20241106 | 170900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20241106 | 170800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20241106 | 170700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20241106 | 170600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20241106 | 170500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20241106 | 170400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 93 | 20241106 | 170300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20241106 | 170200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20241106 | 170100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20241106 | 170000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20241106 | 165900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20241106 | 165800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20241106 | 165700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20241106 | 165600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20241106 | 165500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20241106 | 165400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20241106 | 165300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20241106 | 165200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20241106 | 165100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20241106 | 165000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20241106 | 164900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20241106 | 164800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20241106 | 164700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20241106 | 164600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20241106 | 164500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20241106 | 164400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20241106 | 164300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20241106 | 164200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20241106 | 164100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20241106 | 164000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20241106 | 163900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20241106 | 163800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20241106 | 163700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20241106 | 163600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20241106 | 163500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20241106 | 163400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 123 | 20241106 | 163300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20241106 | 163200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20241106 | 163100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20241106 | 163000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20241106 | 162900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20241106 | 162800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20241106 | 162700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20241106 | 162600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20241106 | 162500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20241106 | 162400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20241106 | 162300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20241106 | 162200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20241106 | 162100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20241106 | 162000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20241106 | 161900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20241106 | 161800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20241106 | 161700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20241106 | 161600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20241106 | 161500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20241106 | 161400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20241106 | 161300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20241106 | 161200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20241106 | 161100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20241106 | 161000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20241106 | 160900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20241106 | 160800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20241106 | 160700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20241106 | 160600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20241106 | 160500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20241106 | 160400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 153 | 20241106 | 160300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20241106 | 160200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20241106 | 160100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20241106 | 160000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20241106 | 155900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20241106 | 155800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20241106 | 155700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20241106 | 155600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20241106 | 155500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20241106 | 155400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20241106 | 155300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20241106 | 155200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20241106 | 155100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20241106 | 155000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20241106 | 154900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20241106 | 154800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20241106 | 154700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20241106 | 154600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20241106 | 154500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20241106 | 154400 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20241106 | 154300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20241106 | 154200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20241106 | 154100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20241106 | 154000 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20241106 | 153900 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20241106 | 153800 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20241106 | 153700 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20241106 | 153600 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20241106 | 153500 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20241106 | 153400 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 183 | 20241106 | 153300 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20241106 | 153200 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20241106 | 153100 | 42216064594 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20241106 | 153000 | 42216064594 | 702 | 702 | 702 | 702 | 27702 |
| 187 | 20241106 | 152900 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20241106 | 152800 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20241106 | 152700 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20241106 | 152600 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20241106 | 152500 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20241106 | 152400 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20241106 | 152300 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20241106 | 152200 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20241106 | 152100 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20241106 | 152000 | 42196617790 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20241106 | 151900 | 42196617790 | 702 | 702 | 702 | 702 | 1843 |
| 198 | 20241106 | 151800 | 42195324004 | 702 | 702 | 702 | 702 | 14051 |
| 199 | 20241106 | 151700 | 42185460202 | 702 | 702 | 702 | 702 | 14697 |
| 200 | 20241106 | 151600 | 42175142908 | 702 | 702 | 702 | 702 | 6248 |
| 201 | 20241106 | 151500 | 42170756812 | 702 | 702 | 702 | 702 | 11654 |
| 202 | 20241106 | 151400 | 42162575704 | 702 | 702 | 702 | 702 | 15988 |
| 203 | 20241106 | 151300 | 42151352128 | 702 | 702 | 702 | 702 | 41981 |
| 204 | 20241106 | 151200 | 42121881466 | 702 | 702 | 702 | 702 | 10414 |
| 205 | 20241106 | 151100 | 42114570838 | 702 | 702 | 702 | 702 | 30780 |
| 206 | 20241106 | 151000 | 42092963278 | 702 | 702 | 702 | 702 | 4321 |
| 207 | 20241106 | 150900 | 42089929936 | 702 | 702 | 702 | 702 | 11639 |
| 208 | 20241106 | 150800 | 42081759358 | 702 | 702 | 702 | 702 | 14273 |
| 209 | 20241106 | 150700 | 42071739712 | 702 | 702 | 702 | 702 | 28872 |
| 210 | 20241106 | 150600 | 42051471568 | 702 | 702 | 702 | 702 | 3256 |
| 211 | 20241106 | 150500 | 42049185856 | 702 | 702 | 702 | 702 | 12498 |
| 212 | 20241106 | 150400 | 42040412260 | 702 | 702 | 702 | 702 | 8046 |
| 213 | 20241106 | 150300 | 42034763968 | 702 | 702 | 702 | 702 | 14449 |
| 214 | 20241106 | 150200 | 42024620770 | 702 | 702 | 702 | 702 | 8001 |
| 215 | 20241106 | 150100 | 42019004068 | 702 | 702 | 702 | 702 | 5173 |
| 216 | 20241106 | 150000 | 42015372622 | 702 | 702 | 702 | 702 | 1298 |
| 217 | 20241106 | 145900 | 42014461426 | 702 | 702 | 702 | 702 | 11007 |
| 218 | 20241106 | 145800 | 42006734512 | 702 | 702 | 702 | 702 | 10871 |
| 219 | 20241106 | 145700 | 41999103070 | 702 | 702 | 702 | 702 | 17694 |
| 220 | 20241106 | 145600 | 41986681882 | 702 | 702 | 702 | 702 | 21265 |
| 221 | 20241106 | 145500 | 41971753852 | 702 | 702 | 702 | 702 | 12524 |
| 222 | 20241106 | 145400 | 41962962004 | 702 | 702 | 702 | 702 | 3069 |
| 223 | 20241106 | 145300 | 41960807566 | 702 | 702 | 702 | 702 | 5890 |
| 224 | 20241106 | 145200 | 41956672786 | 702 | 702 | 702 | 702 | 4946 |
| 225 | 20241106 | 145100 | 41953200694 | 702 | 702 | 702 | 702 | 25379 |
| 226 | 20241106 | 145000 | 41935384636 | 702 | 702 | 702 | 702 | 1237 |
| 227 | 20241106 | 144900 | 41934516262 | 702 | 702 | 702 | 702 | 16173 |
| 228 | 20241106 | 144800 | 41923162816 | 702 | 702 | 702 | 702 | 14662 |
| 229 | 20241106 | 144700 | 41912870092 | 702 | 702 | 702 | 702 | 12858 |
| 230 | 20241106 | 144600 | 41903843776 | 702 | 702 | 702 | 702 | 14702 |
| 231 | 20241106 | 144500 | 41893522972 | 702 | 702 | 702 | 702 | 7751 |
| 232 | 20241106 | 144400 | 41888081770 | 702 | 702 | 702 | 702 | 4819 |
| 233 | 20241106 | 144300 | 41884698832 | 702 | 702 | 702 | 702 | 9661 |
| 234 | 20241106 | 144200 | 41877916810 | 702 | 702 | 702 | 702 | 9653 |
| 235 | 20241106 | 144100 | 41871140404 | 702 | 702 | 702 | 702 | 7723 |
| 236 | 20241106 | 144000 | 41865718858 | 702 | 702 | 702 | 702 | 45770 |
| 237 | 20241106 | 143900 | 41833588318 | 702 | 702 | 702 | 702 | 16592 |
| 238 | 20241106 | 143800 | 41821940734 | 702 | 702 | 702 | 702 | 8000 |
| 239 | 20241106 | 143700 | 41816324734 | 702 | 702 | 702 | 702 | 6049 |
| 240 | 20241106 | 143600 | 41812078336 | 702 | 702 | 702 | 702 | 24441 |
| 241 | 20241106 | 143500 | 41794920754 | 702 | 702 | 702 | 702 | 3518 |
| 242 | 20241106 | 143400 | 41792451118 | 702 | 702 | 702 | 702 | 6795 |
| 243 | 20241106 | 143300 | 41787681028 | 702 | 702 | 702 | 702 | 17626 |
| 244 | 20241106 | 143200 | 41775307576 | 702 | 702 | 702 | 702 | 9011 |
| 245 | 20241106 | 143100 | 41768981854 | 702 | 702 | 702 | 702 | 29923 |
| 246 | 20241106 | 143000 | 41747975908 | 702 | 702 | 702 | 702 | 13629 |
| 247 | 20241106 | 142900 | 41738408350 | 702 | 702 | 702 | 702 | 29069 |
| 248 | 20241106 | 142800 | 41718001912 | 702 | 702 | 702 | 702 | 14820 |
| 249 | 20241106 | 142700 | 41707598272 | 702 | 702 | 702 | 702 | 12173 |
| 250 | 20241106 | 142600 | 41699052826 | 702 | 702 | 702 | 702 | 6440 |
| 251 | 20241106 | 142500 | 41694531946 | 702 | 702 | 702 | 702 | 34257 |
| 252 | 20241106 | 142400 | 41670483532 | 702 | 702 | 702 | 702 | 27313 |
| 253 | 20241106 | 142300 | 41651309806 | 702 | 702 | 702 | 702 | 18914 |
| 254 | 20241106 | 142200 | 41638032178 | 702 | 702 | 702 | 702 | 30534 |
| 255 | 20241106 | 142100 | 41616597310 | 702 | 702 | 702 | 702 | 99558 |
| 256 | 20241106 | 142000 | 41546707594 | 702 | 702 | 702 | 702 | 55349 |
| 257 | 20241106 | 141900 | 41507852596 | 702 | 702 | 702 | 702 | 21281 |
| 258 | 20241106 | 141800 | 41492913334 | 702 | 702 | 702 | 702 | 23348 |
| 259 | 20241106 | 141700 | 41476523038 | 702 | 702 | 702 | 702 | 156582 |
| 260 | 20241106 | 141600 | 41366602474 | 702 | 702 | 702 | 702 | 44316 |
| 261 | 20241106 | 141500 | 41335492642 | 702 | 702 | 702 | 702 | 1263544 |
| 262 | 20241106 | 141400 | 40448484754 | 702 | 702 | 702 | 702 | 88367 |
| 263 | 20241106 | 141300 | 40386451120 | 702 | 702 | 702 | 702 | 67115 |
| 264 | 20241106 | 141200 | 40339336390 | 702 | 702 | 702 | 702 | 52839 |
| 265 | 20241106 | 141100 | 40302243412 | 702 | 702 | 702 | 702 | 35651 |
| 266 | 20241106 | 141000 | 40277216410 | 702 | 702 | 702 | 702 | 80956 |
| 267 | 20241106 | 140900 | 40220385298 | 702 | 702 | 702 | 702 | 40109 |
| 268 | 20241106 | 140800 | 40192228780 | 702 | 702 | 702 | 702 | 158638 |
| 269 | 20241106 | 140700 | 40080864904 | 702 | 702 | 702 | 702 | 316992 |
| 270 | 20241106 | 140600 | 39858336520 | 702 | 702 | 702 | 681 | 2833800 |
| 271 | 20241106 | 140500 | 37872578162 | 702 | 702 | 702 | 702 | 754879 |
| 272 | 20241106 | 140400 | 37342653104 | 702 | 684 | 702 | 684 | 8806785 |
| 273 | 20241106 | 140300 | 31174435731 | 685 | 676 | 685 | 675 | 653118 |
| 274 | 20241106 | 140200 | 30730089626 | 676 | 675 | 677 | 673 | 250211 |
| 275 | 20241106 | 140100 | 30561275911 | 675 | 672 | 675 | 670 | 212618 |
| 276 | 20241106 | 140000 | 30418095831 | 673 | 671 | 675 | 671 | 404362 |
| 277 | 20241106 | 135900 | 30146122285 | 671 | 670 | 672 | 668 | 356704 |
| 278 | 20241106 | 135800 | 29906735935 | 671 | 667 | 671 | 665 | 509184 |
| 279 | 20241106 | 135700 | 29566005653 | 667 | 658 | 667 | 658 | 322773 |
| 280 | 20241106 | 135600 | 29352937714 | 658 | 658 | 661 | 656 | 117899 |
| 281 | 20241106 | 135500 | 29275281093 | 658 | 661 | 662 | 657 | 118371 |
| 282 | 20241106 | 135400 | 29197221158 | 662 | 662 | 663 | 661 | 97131 |
| 283 | 20241106 | 135300 | 29132939177 | 662 | 657 | 669 | 657 | 252369 |
| 284 | 20241106 | 135200 | 28965581068 | 658 | 651 | 658 | 649 | 213920 |
| 285 | 20241106 | 135100 | 28826236965 | 650 | 662 | 662 | 650 | 585812 |
| 286 | 20241106 | 135000 | 28443008595 | 662 | 667 | 669 | 661 | 331542 |
| 287 | 20241106 | 134900 | 28222659360 | 667 | 665 | 670 | 664 | 420221 |
| 288 | 20241106 | 134800 | 27942827047 | 665 | 669 | 670 | 665 | 322097 |
| 289 | 20241106 | 134700 | 27727985088 | 669 | 673 | 675 | 668 | 289956 |
| 290 | 20241106 | 134600 | 27533221697 | 672 | 668 | 679 | 667 | 337438 |
| 291 | 20241106 | 134500 | 27306474161 | 667 | 666 | 674 | 665 | 373023 |
| 292 | 20241106 | 134400 | 27057201516 | 666 | 672 | 683 | 666 | 923580 |
| 293 | 20241106 | 134300 | 26432908066 | 673 | 663 | 680 | 661 | 1024402 |
| 294 | 20241106 | 134200 | 25746351784 | 663 | 655 | 668 | 654 | 673382 |
| 295 | 20241106 | 134100 | 25299900241 | 654 | 658 | 661 | 654 | 447511 |
| 296 | 20241106 | 134000 | 25005363779 | 657 | 658 | 660 | 650 | 444248 |
| 297 | 20241106 | 133900 | 24715164769 | 658 | 662 | 663 | 651 | 1261919 |
| 298 | 20241106 | 133800 | 23885385911 | 662 | 660 | 679 | 660 | 1042789 |
| 299 | 20241106 | 133700 | 23194082114 | 655 | 655 | 655 | 655 | 0 |
| 300 | 20241106 | 133600 | 23194082114 | 655 | 654 | 655 | 650 | 337576 |
| 301 | 20241106 | 133500 | 22973576731 | 651 | 638 | 654 | 636 | 1057939 |
| 302 | 20241106 | 133400 | 22290725333 | 637 | 635 | 639 | 634 | 126618 |
| 303 | 20241106 | 133300 | 22210230523 | 635 | 635 | 638 | 633 | 116103 |
| 304 | 20241106 | 133200 | 22136533657 | 636 | 644 | 645 | 631 | 400535 |
| 305 | 20241106 | 133100 | 21880282860 | 642 | 631 | 645 | 630 | 893508 |
| 306 | 20241106 | 133000 | 21309640166 | 630 | 625 | 630 | 624 | 89717 |
| 307 | 20241106 | 132900 | 21253310740 | 624 | 627 | 630 | 623 | 188770 |
| 308 | 20241106 | 132800 | 21135105459 | 627 | 630 | 630 | 625 | 56363 |
| 309 | 20241106 | 132700 | 21099742066 | 630 | 621 | 633 | 621 | 323587 |
| 310 | 20241106 | 132600 | 20896633580 | 622 | 625 | 625 | 621 | 116230 |
| 311 | 20241106 | 132500 | 20824209374 | 625 | 625 | 625 | 618 | 232318 |
| 312 | 20241106 | 132400 | 20679729973 | 625 | 627 | 628 | 621 | 245528 |
| 313 | 20241106 | 132300 | 20526177072 | 628 | 637 | 639 | 627 | 331806 |
| 314 | 20241106 | 132200 | 20316591626 | 638 | 634 | 641 | 633 | 192819 |
| 315 | 20241106 | 132100 | 20193664971 | 633 | 639 | 641 | 631 | 466178 |
| 316 | 20241106 | 132000 | 19897698654 | 639 | 633 | 641 | 631 | 914352 |
| 317 | 20241106 | 131900 | 19314516507 | 633 | 633 | 634 | 630 | 280300 |
| 318 | 20241106 | 131800 | 19137185944 | 632 | 629 | 633 | 628 | 211180 |
| 319 | 20241106 | 131700 | 19004134766 | 629 | 634 | 635 | 628 | 370272 |
| 320 | 20241106 | 131600 | 18770217919 | 634 | 630 | 634 | 628 | 410157 |
| 321 | 20241106 | 131500 | 18511560330 | 629 | 618 | 630 | 616 | 795847 |
| 322 | 20241106 | 131400 | 18012944741 | 618 | 614 | 619 | 614 | 78653 |
| 323 | 20241106 | 131300 | 17964452759 | 613 | 616 | 616 | 611 | 72201 |
| 324 | 20241106 | 131200 | 17920159148 | 615 | 615 | 616 | 613 | 115878 |
| 325 | 20241106 | 131100 | 17849002908 | 615 | 618 | 622 | 612 | 476650 |
| 326 | 20241106 | 131000 | 17554186256 | 619 | 609 | 620 | 609 | 718107 |
| 327 | 20241106 | 130900 | 17113380784 | 609 | 608 | 609 | 606 | 82674 |
| 328 | 20241106 | 130800 | 17063119516 | 606 | 605 | 608 | 604 | 100175 |
| 329 | 20241106 | 130700 | 17002374364 | 604 | 604 | 605 | 603 | 21027 |
| 330 | 20241106 | 130600 | 16989676116 | 605 | 604 | 605 | 603 | 21714 |
| 331 | 20241106 | 130500 | 16976558859 | 604 | 604 | 605 | 603 | 21771 |
| 332 | 20241106 | 130400 | 16963408753 | 604 | 603 | 605 | 603 | 12487 |
| 333 | 20241106 | 130300 | 16955867119 | 604 | 605 | 605 | 603 | 33609 |
| 334 | 20241106 | 130200 | 16935559298 | 605 | 605 | 605 | 604 | 17486 |
| 335 | 20241106 | 130100 | 16924988992 | 605 | 605 | 606 | 604 | 103952 |
| 336 | 20241106 | 130000 | 16862089259 | 605 | 604 | 605 | 603 | 39371 |
| 337 | 20241106 | 125900 | 16838319284 | 604 | 603 | 604 | 603 | 33678 |
| 338 | 20241106 | 125800 | 16818009212 | 603 | 604 | 604 | 603 | 31697 |
| 339 | 20241106 | 125700 | 16798866555 | 604 | 602 | 604 | 602 | 36081 |
| 340 | 20241106 | 125600 | 16777119682 | 603 | 604 | 604 | 602 | 50328 |
| 341 | 20241106 | 125500 | 16746795964 | 605 | 605 | 605 | 603 | 9996 |
| 342 | 20241106 | 125400 | 16740752926 | 604 | 606 | 606 | 603 | 6328 |
| 343 | 20241106 | 125300 | 16736929403 | 605 | 605 | 606 | 603 | 26741 |
| 344 | 20241106 | 125200 | 16720775627 | 605 | 608 | 608 | 604 | 24120 |
| 345 | 20241106 | 125100 | 16706182283 | 607 | 608 | 608 | 607 | 36747 |
| 346 | 20241106 | 125000 | 16683871727 | 608 | 605 | 608 | 603 | 23443 |
| 347 | 20241106 | 124900 | 16669650053 | 605 | 601 | 608 | 601 | 141479 |
| 348 | 20241106 | 124800 | 16584096330 | 601 | 603 | 605 | 601 | 57694 |
| 349 | 20241106 | 124700 | 16549393981 | 605 | 607 | 608 | 604 | 68304 |
| 350 | 20241106 | 124600 | 16507984055 | 607 | 608 | 609 | 605 | 94288 |
| 351 | 20241106 | 124500 | 16450747557 | 608 | 605 | 608 | 602 | 127448 |
| 352 | 20241106 | 124400 | 16373571705 | 603 | 603 | 605 | 602 | 24658 |
| 353 | 20241106 | 124300 | 16358701715 | 602 | 604 | 604 | 602 | 11788 |
| 354 | 20241106 | 124200 | 16351591717 | 604 | 603 | 604 | 600 | 64205 |
| 355 | 20241106 | 124100 | 16312993891 | 602 | 605 | 605 | 602 | 60918 |
| 356 | 20241106 | 124000 | 16276228658 | 605 | 607 | 607 | 604 | 59230 |
| 357 | 20241106 | 123900 | 16240383677 | 606 | 604 | 607 | 604 | 55196 |
| 358 | 20241106 | 123800 | 16206934896 | 606 | 605 | 608 | 604 | 182315 |
| 359 | 20241106 | 123700 | 16096530866 | 604 | 604 | 605 | 599 | 204915 |
| 360 | 20241106 | 123600 | 15972884077 | 605 | 605 | 605 | 602 | 42189 |
| 361 | 20241106 | 123500 | 15947377624 | 605 | 606 | 607 | 600 | 80925 |
| 362 | 20241106 | 123400 | 15898442299 | 602 | 597 | 608 | 597 | 237569 |
| 363 | 20241106 | 123300 | 15754943338 | 597 | 596 | 597 | 596 | 34549 |
| 364 | 20241106 | 123200 | 15734324754 | 596 | 599 | 599 | 595 | 35781 |
| 365 | 20241106 | 123100 | 15712985797 | 599 | 597 | 599 | 597 | 25735 |
| 366 | 20241106 | 123000 | 15697600030 | 598 | 601 | 602 | 597 | 126548 |
| 367 | 20241106 | 122900 | 15621720325 | 601 | 600 | 602 | 598 | 29453 |
| 368 | 20241106 | 122800 | 15604058078 | 599 | 602 | 603 | 599 | 31417 |
| 369 | 20241106 | 122700 | 15585201196 | 602 | 603 | 604 | 601 | 36308 |
| 370 | 20241106 | 122600 | 15563339519 | 603 | 603 | 605 | 602 | 16510 |
| 371 | 20241106 | 122500 | 15553383694 | 603 | 604 | 605 | 602 | 29504 |
| 372 | 20241106 | 122400 | 15535581472 | 605 | 605 | 606 | 604 | 44509 |
| 373 | 20241106 | 122300 | 15508663403 | 605 | 603 | 605 | 601 | 45645 |
| 374 | 20241106 | 122200 | 15481100244 | 602 | 600 | 603 | 599 | 54204 |
| 375 | 20241106 | 122100 | 15448552857 | 600 | 597 | 600 | 595 | 25308 |
| 376 | 20241106 | 122000 | 15433398398 | 596 | 597 | 598 | 596 | 15367 |
| 377 | 20241106 | 121900 | 15424229146 | 596 | 596 | 597 | 595 | 11216 |
| 378 | 20241106 | 121800 | 15417542948 | 597 | 596 | 597 | 595 | 24913 |
| 379 | 20241106 | 121700 | 15402697582 | 596 | 603 | 603 | 594 | 78669 |
| 380 | 20241106 | 121600 | 15355685365 | 603 | 605 | 606 | 600 | 14599 |
| 381 | 20241106 | 121500 | 15346893440 | 606 | 603 | 606 | 600 | 46463 |
| 382 | 20241106 | 121400 | 15318889529 | 603 | 599 | 604 | 597 | 19840 |
| 383 | 20241106 | 121300 | 15306959212 | 600 | 601 | 603 | 597 | 90804 |
| 384 | 20241106 | 121200 | 15252646063 | 601 | 607 | 608 | 600 | 94641 |
| 385 | 20241106 | 121100 | 15195416821 | 608 | 610 | 610 | 606 | 132153 |
| 386 | 20241106 | 121000 | 15114996886 | 610 | 607 | 610 | 606 | 207378 |
| 387 | 20241106 | 120900 | 14988733491 | 608 | 605 | 608 | 605 | 34699 |
| 388 | 20241106 | 120800 | 14967671285 | 606 | 606 | 608 | 604 | 66416 |
| 389 | 20241106 | 120700 | 14927471115 | 607 | 606 | 608 | 605 | 32283 |
| 390 | 20241106 | 120600 | 14907898025 | 606 | 606 | 608 | 605 | 26038 |
| 391 | 20241106 | 120500 | 14892109227 | 606 | 606 | 606 | 605 | 24848 |
| 392 | 20241106 | 120400 | 14877071205 | 606 | 605 | 607 | 604 | 58571 |
| 393 | 20241106 | 120300 | 14841634859 | 608 | 605 | 608 | 604 | 58702 |
| 394 | 20241106 | 120200 | 14806049220 | 604 | 602 | 605 | 601 | 46175 |
| 395 | 20241106 | 120100 | 14778210150 | 602 | 602 | 603 | 601 | 24072 |
| 396 | 20241106 | 120000 | 14763709030 | 602 | 602 | 603 | 601 | 15747 |
| 397 | 20241106 | 115900 | 14754225622 | 601 | 603 | 604 | 598 | 58205 |
| 398 | 20241106 | 115800 | 14719177988 | 603 | 602 | 603 | 600 | 26721 |
| 399 | 20241106 | 115700 | 14703124335 | 603 | 602 | 603 | 601 | 23643 |
| 400 | 20241106 | 115600 | 14688888335 | 601 | 604 | 606 | 597 | 81435 |
| 401 | 20241106 | 115500 | 14639880957 | 605 | 608 | 608 | 605 | 53071 |
| 402 | 20241106 | 115400 | 14607742036 | 607 | 607 | 608 | 606 | 77390 |
| 403 | 20241106 | 115300 | 14560776851 | 606 | 605 | 606 | 604 | 23438 |
| 404 | 20241106 | 115200 | 14546588494 | 606 | 605 | 606 | 604 | 11478 |
| 405 | 20241106 | 115100 | 14539644910 | 604 | 604 | 604 | 603 | 33262 |
| 406 | 20241106 | 115000 | 14519557962 | 603 | 604 | 604 | 603 | 12418 |
| 407 | 20241106 | 114900 | 14512058774 | 604 | 602 | 604 | 601 | 9532 |
| 408 | 20241106 | 114800 | 14506321192 | 601 | 603 | 605 | 601 | 51492 |
| 409 | 20241106 | 114700 | 14475303836 | 603 | 604 | 605 | 602 | 43313 |
| 410 | 20241106 | 114600 | 14449158658 | 606 | 606 | 608 | 605 | 26528 |
| 411 | 20241106 | 114500 | 14433103020 | 606 | 606 | 608 | 606 | 21426 |
| 412 | 20241106 | 114400 | 14420106529 | 606 | 608 | 608 | 605 | 28937 |
| 413 | 20241106 | 114300 | 14402566535 | 608 | 605 | 608 | 604 | 45415 |
| 414 | 20241106 | 114200 | 14375058097 | 605 | 605 | 606 | 604 | 43057 |
| 415 | 20241106 | 114100 | 14349001503 | 605 | 605 | 607 | 604 | 31427 |
| 416 | 20241106 | 114000 | 14329983291 | 605 | 606 | 609 | 605 | 178836 |
| 417 | 20241106 | 113900 | 14221504227 | 606 | 607 | 607 | 604 | 116863 |
| 418 | 20241106 | 113800 | 14150680052 | 607 | 604 | 607 | 603 | 213425 |
| 419 | 20241106 | 113700 | 14021586322 | 605 | 605 | 606 | 603 | 79758 |
| 420 | 20241106 | 113600 | 13973328134 | 604 | 603 | 606 | 602 | 110866 |
| 421 | 20241106 | 113500 | 13906327498 | 603 | 602 | 604 | 601 | 103244 |
| 422 | 20241106 | 113400 | 13844119698 | 602 | 598 | 602 | 598 | 94768 |
| 423 | 20241106 | 113300 | 13787249115 | 599 | 598 | 599 | 598 | 28078 |
| 424 | 20241106 | 113200 | 13770450900 | 599 | 598 | 599 | 597 | 11815 |
| 425 | 20241106 | 113100 | 13763385435 | 597 | 596 | 597 | 592 | 41012 |
| 426 | 20241106 | 113000 | 13738976184 | 596 | 594 | 596 | 594 | 51274 |
| 427 | 20241106 | 112900 | 13708436187 | 594 | 593 | 594 | 592 | 12725 |
| 428 | 20241106 | 112800 | 13700882836 | 593 | 593 | 594 | 592 | 14361 |
| 429 | 20241106 | 112700 | 13692366627 | 593 | 593 | 594 | 593 | 13740 |
| 430 | 20241106 | 112600 | 13684210285 | 593 | 594 | 594 | 592 | 14577 |
| 431 | 20241106 | 112500 | 13675559034 | 594 | 592 | 594 | 592 | 15612 |
| 432 | 20241106 | 112400 | 13666316668 | 596 | 595 | 596 | 590 | 70006 |
| 433 | 20241106 | 112300 | 13624863418 | 594 | 596 | 596 | 594 | 49544 |
| 434 | 20241106 | 112200 | 13595397041 | 595 | 594 | 596 | 594 | 41420 |
| 435 | 20241106 | 112100 | 13570757405 | 595 | 593 | 595 | 592 | 25759 |
| 436 | 20241106 | 112000 | 13555469530 | 593 | 593 | 593 | 592 | 5713 |
| 437 | 20241106 | 111900 | 13552083353 | 594 | 593 | 594 | 590 | 23767 |
| 438 | 20241106 | 111800 | 13538014083 | 592 | 595 | 595 | 592 | 32182 |
| 439 | 20241106 | 111700 | 13518892816 | 595 | 596 | 596 | 593 | 50669 |
| 440 | 20241106 | 111600 | 13488754977 | 596 | 598 | 598 | 596 | 17318 |
| 441 | 20241106 | 111500 | 13478413627 | 598 | 598 | 603 | 597 | 351604 |
| 442 | 20241106 | 111400 | 13267719472 | 598 | 596 | 598 | 594 | 52509 |
| 443 | 20241106 | 111300 | 13236420208 | 596 | 595 | 596 | 594 | 9235 |
| 444 | 20241106 | 111200 | 13230924630 | 595 | 596 | 597 | 595 | 9648 |
| 445 | 20241106 | 111100 | 13225176350 | 596 | 595 | 597 | 594 | 31415 |
| 446 | 20241106 | 111000 | 13206459658 | 595 | 595 | 596 | 594 | 21178 |
| 447 | 20241106 | 110900 | 13193858963 | 594 | 594 | 596 | 594 | 70535 |
| 448 | 20241106 | 110800 | 13151887552 | 594 | 591 | 595 | 591 | 66076 |
| 449 | 20241106 | 110700 | 13112678219 | 592 | 587 | 592 | 587 | 57902 |
| 450 | 20241106 | 110600 | 13078531419 | 588 | 588 | 589 | 587 | 31864 |
| 451 | 20241106 | 110500 | 13059796970 | 588 | 588 | 589 | 586 | 7417 |
| 452 | 20241106 | 110400 | 13055436269 | 589 | 587 | 589 | 586 | 47164 |
| 453 | 20241106 | 110300 | 13027708818 | 587 | 588 | 588 | 586 | 7474 |
| 454 | 20241106 | 110200 | 13023321212 | 588 | 587 | 588 | 587 | 32431 |
| 455 | 20241106 | 110100 | 13004277377 | 587 | 589 | 589 | 587 | 79374 |
| 456 | 20241106 | 110000 | 12957673444 | 588 | 588 | 589 | 587 | 24086 |
| 457 | 20241106 | 105900 | 12943509987 | 587 | 588 | 589 | 587 | 43856 |
| 458 | 20241106 | 105800 | 12917750881 | 587 | 590 | 591 | 583 | 130010 |
| 459 | 20241106 | 105700 | 12841384547 | 589 | 590 | 591 | 588 | 10564 |
| 460 | 20241106 | 105600 | 12835161857 | 590 | 588 | 590 | 587 | 22709 |
| 461 | 20241106 | 105500 | 12821800652 | 588 | 587 | 588 | 586 | 20173 |
| 462 | 20241106 | 105400 | 12809952625 | 588 | 583 | 588 | 583 | 48938 |
| 463 | 20241106 | 105300 | 12781282551 | 583 | 587 | 587 | 582 | 30230 |
| 464 | 20241106 | 105200 | 12763625834 | 587 | 588 | 588 | 585 | 99507 |
| 465 | 20241106 | 105100 | 12705299364 | 588 | 588 | 590 | 587 | 28385 |
| 466 | 20241106 | 105000 | 12688586358 | 588 | 587 | 590 | 587 | 25991 |
| 467 | 20241106 | 104900 | 12673305488 | 587 | 586 | 593 | 586 | 17552 |
| 468 | 20241106 | 104800 | 12662994726 | 592 | 582 | 592 | 581 | 136636 |
| 469 | 20241106 | 104700 | 12583043039 | 582 | 582 | 583 | 581 | 45125 |
| 470 | 20241106 | 104600 | 12556756271 | 583 | 582 | 583 | 580 | 28114 |
| 471 | 20241106 | 104500 | 12540415212 | 583 | 584 | 584 | 580 | 65868 |
| 472 | 20241106 | 104400 | 12502166852 | 581 | 588 | 588 | 580 | 181114 |
| 473 | 20241106 | 104300 | 12396719551 | 588 | 588 | 589 | 587 | 26987 |
| 474 | 20241106 | 104200 | 12380864271 | 588 | 588 | 590 | 587 | 23656 |
| 475 | 20241106 | 104100 | 12366942778 | 588 | 586 | 588 | 584 | 52586 |
| 476 | 20241106 | 104000 | 12336147177 | 586 | 586 | 586 | 585 | 14272 |
| 477 | 20241106 | 103900 | 12327787564 | 585 | 583 | 586 | 583 | 39251 |
| 478 | 20241106 | 103800 | 12304847549 | 583 | 587 | 587 | 582 | 219908 |
| 479 | 20241106 | 103700 | 12176332217 | 587 | 594 | 594 | 585 | 254710 |
| 480 | 20241106 | 103600 | 12026273985 | 594 | 597 | 597 | 594 | 35325 |
| 481 | 20241106 | 103500 | 12005271564 | 596 | 596 | 598 | 595 | 81641 |
| 482 | 20241106 | 103400 | 11956538847 | 596 | 592 | 597 | 591 | 78705 |
| 483 | 20241106 | 103300 | 11909841745 | 592 | 591 | 593 | 591 | 39736 |
| 484 | 20241106 | 103200 | 11886322333 | 591 | 597 | 597 | 590 | 179831 |
| 485 | 20241106 | 103100 | 11779417214 | 597 | 592 | 597 | 592 | 115732 |
| 486 | 20241106 | 103000 | 11710652950 | 592 | 592 | 592 | 591 | 23828 |
| 487 | 20241106 | 102900 | 11696552792 | 593 | 591 | 593 | 590 | 18128 |
| 488 | 20241106 | 102800 | 11685824643 | 592 | 590 | 593 | 589 | 126725 |
| 489 | 20241106 | 102700 | 11610877479 | 590 | 593 | 593 | 590 | 151322 |
| 490 | 20241106 | 102600 | 11521534312 | 592 | 594 | 595 | 592 | 39585 |
| 491 | 20241106 | 102500 | 11498075063 | 593 | 596 | 596 | 593 | 33302 |
| 492 | 20241106 | 102400 | 11478281153 | 596 | 597 | 597 | 594 | 116856 |
| 493 | 20241106 | 102300 | 11408633987 | 597 | 591 | 597 | 591 | 179280 |
| 494 | 20241106 | 102200 | 11302081252 | 591 | 593 | 593 | 590 | 302736 |
| 495 | 20241106 | 102100 | 11123259961 | 593 | 594 | 594 | 592 | 196094 |
| 496 | 20241106 | 102000 | 11007050404 | 593 | 596 | 596 | 593 | 89807 |
| 497 | 20241106 | 101900 | 10953736006 | 595 | 595 | 597 | 593 | 97767 |
| 498 | 20241106 | 101800 | 10895547765 | 595 | 598 | 599 | 595 | 80325 |
| 499 | 20241106 | 101700 | 10847616285 | 598 | 598 | 599 | 597 | 99457 |
| 500 | 20241106 | 101600 | 10788148193 | 599 | 600 | 603 | 598 | 56280 |
| 501 | 20241106 | 101500 | 10754386273 | 600 | 606 | 608 | 600 | 154405 |
| 502 | 20241106 | 101400 | 10661363409 | 605 | 608 | 608 | 605 | 30257 |
| 503 | 20241106 | 101300 | 10643010666 | 608 | 607 | 608 | 604 | 101980 |
| 504 | 20241106 | 101200 | 10581181328 | 608 | 605 | 609 | 605 | 102482 |
| 505 | 20241106 | 101100 | 10518901295 | 603 | 601 | 605 | 596 | 342482 |
| 506 | 20241106 | 101000 | 10313403002 | 601 | 601 | 604 | 600 | 131407 |
| 507 | 20241106 | 100900 | 10234457073 | 601 | 602 | 603 | 600 | 126274 |
| 508 | 20241106 | 100800 | 10158545752 | 602 | 603 | 605 | 601 | 158249 |
| 509 | 20241106 | 100700 | 10063394720 | 605 | 603 | 609 | 601 | 124727 |
| 510 | 20241106 | 100600 | 9988305863 | 604 | 612 | 612 | 602 | 223711 |
| 511 | 20241106 | 100500 | 9852760137 | 608 | 609 | 612 | 607 | 64280 |
| 512 | 20241106 | 100400 | 9813534668 | 611 | 610 | 612 | 609 | 99035 |
| 513 | 20241106 | 100300 | 9753039982 | 610 | 604 | 610 | 602 | 80514 |
| 514 | 20241106 | 100200 | 9704232359 | 612 | 610 | 620 | 601 | 435490 |
| 515 | 20241106 | 100100 | 9440353708 | 607 | 610 | 613 | 607 | 193927 |
| 516 | 20241106 | 100000 | 9322060291 | 611 | 607 | 613 | 605 | 294608 |
| 517 | 20241106 | 095900 | 9142312596 | 607 | 607 | 608 | 605 | 128644 |
| 518 | 20241106 | 095800 | 9064375774 | 607 | 608 | 610 | 606 | 74242 |
| 519 | 20241106 | 095700 | 9019312646 | 608 | 605 | 609 | 603 | 161055 |
| 520 | 20241106 | 095600 | 8921764458 | 604 | 613 | 614 | 604 | 219243 |
| 521 | 20241106 | 095500 | 8788157209 | 614 | 613 | 617 | 612 | 116271 |
| 522 | 20241106 | 095400 | 8716696180 | 613 | 611 | 615 | 609 | 195056 |
| 523 | 20241106 | 095300 | 8597674213 | 609 | 620 | 620 | 600 | 643626 |
| 524 | 20241106 | 095200 | 8204626186 | 620 | 619 | 622 | 618 | 99071 |
| 525 | 20241106 | 095100 | 8143123396 | 619 | 618 | 622 | 618 | 209405 |
| 526 | 20241106 | 095000 | 8013399658 | 618 | 619 | 620 | 617 | 91195 |
| 527 | 20241106 | 094900 | 7957007446 | 618 | 621 | 622 | 613 | 232475 |
| 528 | 20241106 | 094800 | 7813415119 | 622 | 622 | 624 | 620 | 211151 |
| 529 | 20241106 | 094700 | 7682060225 | 624 | 625 | 629 | 612 | 478880 |
| 530 | 20241106 | 094600 | 7384412119 | 626 | 636 | 636 | 624 | 495169 |
| 531 | 20241106 | 094500 | 7072787824 | 636 | 630 | 636 | 627 | 509700 |
| 532 | 20241106 | 094400 | 6750979973 | 629 | 630 | 630 | 627 | 358271 |
| 533 | 20241106 | 094300 | 6525456777 | 627 | 626 | 630 | 623 | 371361 |
| 534 | 20241106 | 094200 | 6292762877 | 626 | 612 | 626 | 610 | 799721 |
| 535 | 20241106 | 094100 | 5796712903 | 611 | 616 | 617 | 611 | 227434 |
| 536 | 20241106 | 094000 | 5657042141 | 615 | 615 | 620 | 615 | 192102 |
| 537 | 20241106 | 093900 | 5538359360 | 615 | 619 | 619 | 615 | 95175 |
| 538 | 20241106 | 093800 | 5479607953 | 616 | 621 | 622 | 615 | 474926 |
| 539 | 20241106 | 093700 | 5185136173 | 620 | 620 | 623 | 615 | 390521 |
| 540 | 20241106 | 093600 | 4942888755 | 617 | 607 | 620 | 607 | 459197 |
| 541 | 20241106 | 093500 | 4661569421 | 608 | 608 | 612 | 606 | 96654 |
| 542 | 20241106 | 093400 | 4602691292 | 608 | 614 | 615 | 608 | 328584 |
| 543 | 20241106 | 093300 | 4402019388 | 616 | 620 | 623 | 612 | 337482 |
| 544 | 20241106 | 093200 | 4193760028 | 620 | 612 | 623 | 611 | 437270 |
| 545 | 20241106 | 093100 | 3923448678 | 614 | 616 | 620 | 610 | 634942 |
| 546 | 20241106 | 093000 | 3533212282 | 616 | 613 | 617 | 607 | 466011 |
| 547 | 20241106 | 092900 | 3247349395 | 613 | 607 | 613 | 601 | 536878 |
| 548 | 20241106 | 092800 | 2921129363 | 605 | 601 | 610 | 600 | 456129 |
| 549 | 20241106 | 092700 | 2644689251 | 601 | 596 | 605 | 596 | 813329 |
| 550 | 20241106 | 092600 | 2157201022 | 596 | 596 | 596 | 596 | 0 |
| 551 | 20241106 | 092500 | 2157201022 | 596 | 596 | 596 | 596 | 0 |
| 552 | 20241106 | 092400 | 2157201022 | 596 | 584 | 596 | 581 | 475301 |
| 553 | 20241106 | 092300 | 1875469876 | 582 | 573 | 584 | 573 | 140326 |
| 554 | 20241106 | 092200 | 1794313360 | 573 | 578 | 580 | 572 | 175091 |
| 555 | 20241106 | 092100 | 1693692679 | 577 | 590 | 590 | 575 | 273753 |
| 556 | 20241106 | 092000 | 1534510858 | 590 | 576 | 590 | 575 | 415457 |
| 557 | 20241106 | 091900 | 1292365603 | 575 | 576 | 578 | 571 | 248899 |
| 558 | 20241106 | 091800 | 1149237836 | 577 | 572 | 580 | 565 | 377528 |
| 559 | 20241106 | 091700 | 931593660 | 572 | 559 | 572 | 557 | 336258 |
| 560 | 20241106 | 091600 | 741155176 | 557 | 559 | 560 | 556 | 83863 |
| 561 | 20241106 | 091500 | 694299157 | 559 | 559 | 563 | 556 | 132383 |
| 562 | 20241106 | 091400 | 620165514 | 559 | 553 | 559 | 551 | 101937 |
| 563 | 20241106 | 091300 | 563695361 | 553 | 549 | 555 | 549 | 114910 |
| 564 | 20241106 | 091200 | 500174065 | 550 | 541 | 550 | 540 | 95964 |
| 565 | 20241106 | 091100 | 447772293 | 540 | 540 | 543 | 540 | 25944 |
| 566 | 20241106 | 091000 | 433728178 | 540 | 539 | 540 | 537 | 18443 |
| 567 | 20241106 | 090900 | 423782640 | 538 | 536 | 538 | 534 | 15275 |
| 568 | 20241106 | 090800 | 415581319 | 536 | 536 | 537 | 533 | 36345 |
| 569 | 20241106 | 090700 | 396160070 | 534 | 534 | 538 | 534 | 13091 |
| 570 | 20241106 | 090600 | 389153619 | 533 | 531 | 534 | 529 | 118588 |
| 571 | 20241106 | 090500 | 326135112 | 530 | 532 | 535 | 530 | 91864 |
| 572 | 20241106 | 090400 | 277288910 | 532 | 535 | 535 | 532 | 109249 |
| 573 | 20241106 | 090300 | 218928793 | 535 | 537 | 539 | 532 | 59013 |
| 574 | 20241106 | 090200 | 187361307 | 537 | 532 | 544 | 530 | 80446 |
| 575 | 20241106 | 090100 | 144329140 | 530 | 539 | 544 | 530 | 132473 |
| 576 | 20241106 | 090000 | 73666998 | 544 | 542 | 549 | 538 | 135791 |