30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 3 | 20241126 | 183300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20241126 | 183200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20241126 | 183100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20241126 | 183000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20241126 | 182900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20241126 | 182800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20241126 | 182700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20241126 | 182600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20241126 | 182500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20241126 | 182400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20241126 | 182300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20241126 | 182200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20241126 | 182100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20241126 | 182000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20241126 | 181900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20241126 | 181800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20241126 | 181700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20241126 | 181600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20241126 | 181500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20241126 | 181400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20241126 | 181300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20241126 | 181200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20241126 | 181100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20241126 | 181000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20241126 | 180900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20241126 | 180800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20241126 | 180700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20241126 | 180600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20241126 | 180500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20241126 | 180400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 33 | 20241126 | 180300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20241126 | 180200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20241126 | 180100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20241126 | 180000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20241126 | 175900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20241126 | 175800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20241126 | 175700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20241126 | 175600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20241126 | 175500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20241126 | 175400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20241126 | 175300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20241126 | 175200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20241126 | 175100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20241126 | 175000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20241126 | 174900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20241126 | 174800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20241126 | 174700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20241126 | 174600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20241126 | 174500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20241126 | 174400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20241126 | 174300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20241126 | 174200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20241126 | 174100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20241126 | 174000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20241126 | 173900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20241126 | 173800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20241126 | 173700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20241126 | 173600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20241126 | 173500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20241126 | 173400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 63 | 20241126 | 173300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20241126 | 173200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20241126 | 173100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20241126 | 173000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20241126 | 172900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20241126 | 172800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20241126 | 172700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20241126 | 172600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20241126 | 172500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20241126 | 172400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20241126 | 172300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20241126 | 172200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20241126 | 172100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20241126 | 172000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20241126 | 171900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20241126 | 171800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20241126 | 171700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20241126 | 171600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20241126 | 171500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20241126 | 171400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20241126 | 171300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20241126 | 171200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20241126 | 171100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20241126 | 171000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20241126 | 170900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20241126 | 170800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20241126 | 170700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20241126 | 170600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20241126 | 170500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20241126 | 170400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 93 | 20241126 | 170300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20241126 | 170200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20241126 | 170100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20241126 | 170000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20241126 | 165900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20241126 | 165800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20241126 | 165700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20241126 | 165600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20241126 | 165500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20241126 | 165400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20241126 | 165300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20241126 | 165200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20241126 | 165100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20241126 | 165000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20241126 | 164900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20241126 | 164800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20241126 | 164700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20241126 | 164600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20241126 | 164500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20241126 | 164400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20241126 | 164300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20241126 | 164200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20241126 | 164100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20241126 | 164000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20241126 | 163900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20241126 | 163800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20241126 | 163700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20241126 | 163600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20241126 | 163500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20241126 | 163400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 123 | 20241126 | 163300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20241126 | 163200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20241126 | 163100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20241126 | 163000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20241126 | 162900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20241126 | 162800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20241126 | 162700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20241126 | 162600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20241126 | 162500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20241126 | 162400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20241126 | 162300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20241126 | 162200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20241126 | 162100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20241126 | 162000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20241126 | 161900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20241126 | 161800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20241126 | 161700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20241126 | 161600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20241126 | 161500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20241126 | 161400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20241126 | 161300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20241126 | 161200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20241126 | 161100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20241126 | 161000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20241126 | 160900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20241126 | 160800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20241126 | 160700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20241126 | 160600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20241126 | 160500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20241126 | 160400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 153 | 20241126 | 160300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20241126 | 160200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20241126 | 160100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20241126 | 160000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20241126 | 155900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20241126 | 155800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20241126 | 155700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20241126 | 155600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20241126 | 155500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20241126 | 155400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20241126 | 155300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20241126 | 155200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20241126 | 155100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20241126 | 155000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20241126 | 154900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20241126 | 154800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20241126 | 154700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20241126 | 154600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20241126 | 154500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20241126 | 154400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20241126 | 154300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20241126 | 154200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20241126 | 154100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20241126 | 154000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20241126 | 153900 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20241126 | 153800 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20241126 | 153700 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20241126 | 153600 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20241126 | 153500 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20241126 | 153400 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 183 | 20241126 | 153300 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20241126 | 153200 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20241126 | 153100 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20241126 | 153000 | 74491300070 | 1247 | 1247 | 1247 | 1247 | 176226 |
| 187 | 20241126 | 152900 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 188 | 20241126 | 152800 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 189 | 20241126 | 152700 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 190 | 20241126 | 152600 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 191 | 20241126 | 152500 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 192 | 20241126 | 152400 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 193 | 20241126 | 152300 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 194 | 20241126 | 152200 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 195 | 20241126 | 152100 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 196 | 20241126 | 152000 | 74271546248 | 1244 | 1244 | 1244 | 1244 | 0 |
| 197 | 20241126 | 151900 | 74271546248 | 1244 | 1244 | 1245 | 1243 | 150061 |
| 198 | 20241126 | 151800 | 74084881148 | 1244 | 1248 | 1249 | 1244 | 72108 |
| 199 | 20241126 | 151700 | 73995008482 | 1248 | 1249 | 1250 | 1248 | 56712 |
| 200 | 20241126 | 151600 | 73924184713 | 1248 | 1250 | 1250 | 1248 | 56547 |
| 201 | 20241126 | 151500 | 73853529272 | 1250 | 1248 | 1250 | 1248 | 24087 |
| 202 | 20241126 | 151400 | 73823440960 | 1247 | 1248 | 1251 | 1247 | 110714 |
| 203 | 20241126 | 151300 | 73685148013 | 1248 | 1248 | 1249 | 1247 | 38492 |
| 204 | 20241126 | 151200 | 73637106702 | 1247 | 1248 | 1249 | 1247 | 79749 |
| 205 | 20241126 | 151100 | 73537590264 | 1248 | 1249 | 1250 | 1247 | 47655 |
| 206 | 20241126 | 151000 | 73478079838 | 1249 | 1243 | 1250 | 1242 | 74224 |
| 207 | 20241126 | 150900 | 73385528591 | 1243 | 1245 | 1246 | 1242 | 36109 |
| 208 | 20241126 | 150800 | 73340613102 | 1245 | 1241 | 1246 | 1241 | 22576 |
| 209 | 20241126 | 150700 | 73312542347 | 1241 | 1238 | 1242 | 1238 | 22739 |
| 210 | 20241126 | 150600 | 73284360457 | 1238 | 1239 | 1239 | 1238 | 16622 |
| 211 | 20241126 | 150500 | 73263781092 | 1238 | 1238 | 1239 | 1237 | 14715 |
| 212 | 20241126 | 150400 | 73245566610 | 1237 | 1236 | 1238 | 1236 | 51967 |
| 213 | 20241126 | 150300 | 73181299657 | 1236 | 1239 | 1239 | 1236 | 87948 |
| 214 | 20241126 | 150200 | 73072517832 | 1239 | 1239 | 1240 | 1239 | 37597 |
| 215 | 20241126 | 150100 | 73025923242 | 1240 | 1241 | 1242 | 1240 | 29724 |
| 216 | 20241126 | 150000 | 72989054033 | 1241 | 1244 | 1245 | 1241 | 60525 |
| 217 | 20241126 | 145900 | 72913808867 | 1244 | 1237 | 1244 | 1237 | 64138 |
| 218 | 20241126 | 145800 | 72834280359 | 1237 | 1238 | 1240 | 1236 | 38911 |
| 219 | 20241126 | 145700 | 72786092006 | 1238 | 1236 | 1238 | 1234 | 24782 |
| 220 | 20241126 | 145600 | 72755475673 | 1235 | 1235 | 1235 | 1233 | 91048 |
| 221 | 20241126 | 145500 | 72643100063 | 1235 | 1232 | 1236 | 1231 | 19862 |
| 222 | 20241126 | 145400 | 72618608577 | 1232 | 1232 | 1235 | 1230 | 64388 |
| 223 | 20241126 | 145300 | 72539275145 | 1230 | 1226 | 1234 | 1225 | 101790 |
| 224 | 20241126 | 145200 | 72414203576 | 1226 | 1234 | 1234 | 1223 | 240118 |
| 225 | 20241126 | 145100 | 72119474150 | 1234 | 1236 | 1236 | 1232 | 84283 |
| 226 | 20241126 | 145000 | 72015482873 | 1236 | 1241 | 1242 | 1235 | 125308 |
| 227 | 20241126 | 144900 | 71860498453 | 1241 | 1241 | 1243 | 1241 | 20119 |
| 228 | 20241126 | 144800 | 71835518606 | 1241 | 1238 | 1243 | 1238 | 70916 |
| 229 | 20241126 | 144700 | 71747579023 | 1238 | 1241 | 1241 | 1238 | 48629 |
| 230 | 20241126 | 144600 | 71687310335 | 1240 | 1242 | 1244 | 1240 | 31532 |
| 231 | 20241126 | 144500 | 71648174438 | 1242 | 1243 | 1244 | 1239 | 231419 |
| 232 | 20241126 | 144400 | 71361099326 | 1243 | 1246 | 1246 | 1243 | 112579 |
| 233 | 20241126 | 144300 | 71221027352 | 1246 | 1247 | 1247 | 1245 | 26111 |
| 234 | 20241126 | 144200 | 71188499253 | 1247 | 1248 | 1248 | 1246 | 17936 |
| 235 | 20241126 | 144100 | 71166128838 | 1248 | 1248 | 1248 | 1247 | 28144 |
| 236 | 20241126 | 144000 | 71131020646 | 1248 | 1249 | 1251 | 1248 | 59387 |
| 237 | 20241126 | 143900 | 71056873860 | 1250 | 1250 | 1252 | 1249 | 16893 |
| 238 | 20241126 | 143800 | 71035754323 | 1250 | 1249 | 1250 | 1248 | 13303 |
| 239 | 20241126 | 143700 | 71019137072 | 1248 | 1249 | 1250 | 1247 | 11907 |
| 240 | 20241126 | 143600 | 71004271039 | 1249 | 1252 | 1253 | 1249 | 22766 |
| 241 | 20241126 | 143500 | 70975803605 | 1253 | 1253 | 1254 | 1251 | 30456 |
| 242 | 20241126 | 143400 | 70937667961 | 1253 | 1253 | 1254 | 1252 | 15291 |
| 243 | 20241126 | 143300 | 70918509518 | 1253 | 1252 | 1254 | 1252 | 15011 |
| 244 | 20241126 | 143200 | 70899705657 | 1252 | 1249 | 1252 | 1249 | 31334 |
| 245 | 20241126 | 143100 | 70860529649 | 1249 | 1246 | 1249 | 1245 | 36694 |
| 246 | 20241126 | 143000 | 70814743734 | 1246 | 1245 | 1246 | 1244 | 11490 |
| 247 | 20241126 | 142900 | 70800438913 | 1245 | 1245 | 1245 | 1243 | 40071 |
| 248 | 20241126 | 142800 | 70750596697 | 1245 | 1245 | 1246 | 1243 | 14355 |
| 249 | 20241126 | 142700 | 70732732030 | 1244 | 1247 | 1247 | 1243 | 75463 |
| 250 | 20241126 | 142600 | 70638858360 | 1248 | 1248 | 1249 | 1246 | 22393 |
| 251 | 20241126 | 142500 | 70610926493 | 1249 | 1247 | 1249 | 1246 | 18292 |
| 252 | 20241126 | 142400 | 70588126434 | 1246 | 1244 | 1247 | 1244 | 57773 |
| 253 | 20241126 | 142300 | 70516216089 | 1244 | 1243 | 1245 | 1243 | 26812 |
| 254 | 20241126 | 142200 | 70482866258 | 1244 | 1248 | 1248 | 1243 | 116667 |
| 255 | 20241126 | 142100 | 70337588761 | 1248 | 1247 | 1250 | 1246 | 27824 |
| 256 | 20241126 | 142000 | 70302858676 | 1246 | 1251 | 1251 | 1246 | 46736 |
| 257 | 20241126 | 141900 | 70244562103 | 1251 | 1253 | 1254 | 1250 | 35622 |
| 258 | 20241126 | 141800 | 70199997518 | 1253 | 1253 | 1255 | 1252 | 20607 |
| 259 | 20241126 | 141700 | 70174162523 | 1253 | 1254 | 1256 | 1252 | 23181 |
| 260 | 20241126 | 141600 | 70145083957 | 1254 | 1253 | 1254 | 1251 | 44897 |
| 261 | 20241126 | 141500 | 70088844788 | 1253 | 1252 | 1255 | 1251 | 36930 |
| 262 | 20241126 | 141400 | 70042606276 | 1252 | 1248 | 1252 | 1247 | 78269 |
| 263 | 20241126 | 141300 | 69944827759 | 1247 | 1248 | 1249 | 1247 | 29803 |
| 264 | 20241126 | 141200 | 69907637584 | 1249 | 1250 | 1250 | 1244 | 48942 |
| 265 | 20241126 | 141100 | 69846612829 | 1248 | 1256 | 1256 | 1247 | 192757 |
| 266 | 20241126 | 141000 | 69605432521 | 1256 | 1257 | 1260 | 1256 | 91871 |
| 267 | 20241126 | 140900 | 69489961334 | 1257 | 1256 | 1259 | 1255 | 27787 |
| 268 | 20241126 | 140800 | 69455054903 | 1255 | 1256 | 1258 | 1253 | 90723 |
| 269 | 20241126 | 140700 | 69341242356 | 1257 | 1259 | 1260 | 1255 | 111232 |
| 270 | 20241126 | 140600 | 69201404053 | 1260 | 1260 | 1261 | 1259 | 77802 |
| 271 | 20241126 | 140500 | 69103417720 | 1261 | 1264 | 1265 | 1260 | 57876 |
| 272 | 20241126 | 140400 | 69030374530 | 1264 | 1267 | 1268 | 1264 | 32550 |
| 273 | 20241126 | 140300 | 68989184778 | 1266 | 1268 | 1269 | 1263 | 104637 |
| 274 | 20241126 | 140200 | 68856743894 | 1268 | 1270 | 1270 | 1268 | 48363 |
| 275 | 20241126 | 140100 | 68795367333 | 1270 | 1270 | 1270 | 1267 | 41800 |
| 276 | 20241126 | 140000 | 68742341725 | 1270 | 1272 | 1276 | 1270 | 209221 |
| 277 | 20241126 | 135900 | 68476028146 | 1271 | 1267 | 1272 | 1267 | 198491 |
| 278 | 20241126 | 135800 | 68223988459 | 1267 | 1266 | 1267 | 1265 | 37332 |
| 279 | 20241126 | 135700 | 68176710739 | 1266 | 1265 | 1266 | 1265 | 8677 |
| 280 | 20241126 | 135600 | 68165728811 | 1265 | 1264 | 1266 | 1264 | 30927 |
| 281 | 20241126 | 135500 | 68126589369 | 1265 | 1264 | 1265 | 1264 | 25478 |
| 282 | 20241126 | 135400 | 68094370336 | 1264 | 1265 | 1265 | 1263 | 15699 |
| 283 | 20241126 | 135300 | 68074527463 | 1265 | 1262 | 1265 | 1262 | 28747 |
| 284 | 20241126 | 135200 | 68038206165 | 1262 | 1260 | 1262 | 1260 | 13449 |
| 285 | 20241126 | 135100 | 68021247210 | 1260 | 1261 | 1262 | 1260 | 18047 |
| 286 | 20241126 | 135000 | 67998492847 | 1261 | 1263 | 1263 | 1261 | 2719 |
| 287 | 20241126 | 134900 | 67995063220 | 1263 | 1262 | 1263 | 1260 | 16883 |
| 288 | 20241126 | 134800 | 67973770964 | 1261 | 1263 | 1263 | 1261 | 9805 |
| 289 | 20241126 | 134700 | 67961402288 | 1261 | 1262 | 1263 | 1261 | 30784 |
| 290 | 20241126 | 134600 | 67922550996 | 1263 | 1263 | 1264 | 1262 | 13157 |
| 291 | 20241126 | 134500 | 67905931042 | 1264 | 1265 | 1265 | 1262 | 40345 |
| 292 | 20241126 | 134400 | 67854921724 | 1265 | 1263 | 1267 | 1263 | 38175 |
| 293 | 20241126 | 134300 | 67806621869 | 1262 | 1261 | 1263 | 1261 | 16246 |
| 294 | 20241126 | 134200 | 67786112540 | 1262 | 1260 | 1262 | 1259 | 26469 |
| 295 | 20241126 | 134100 | 67752751610 | 1260 | 1256 | 1260 | 1256 | 20501 |
| 296 | 20241126 | 134000 | 67726953660 | 1256 | 1257 | 1258 | 1256 | 33604 |
| 297 | 20241126 | 133900 | 67684718015 | 1257 | 1256 | 1257 | 1256 | 6357 |
| 298 | 20241126 | 133800 | 67676728106 | 1256 | 1256 | 1259 | 1255 | 9787 |
| 299 | 20241126 | 133700 | 67664427766 | 1256 | 1255 | 1256 | 1253 | 35651 |
| 300 | 20241126 | 133600 | 67619704794 | 1255 | 1256 | 1257 | 1255 | 22537 |
| 301 | 20241126 | 133500 | 67591407881 | 1257 | 1256 | 1258 | 1256 | 12088 |
| 302 | 20241126 | 133400 | 67576218704 | 1256 | 1258 | 1259 | 1256 | 19069 |
| 303 | 20241126 | 133300 | 67552251779 | 1258 | 1258 | 1259 | 1258 | 17167 |
| 304 | 20241126 | 133200 | 67530652546 | 1258 | 1257 | 1260 | 1257 | 16051 |
| 305 | 20241126 | 133100 | 67510452894 | 1258 | 1260 | 1260 | 1258 | 31286 |
| 306 | 20241126 | 133000 | 67471068872 | 1260 | 1266 | 1266 | 1260 | 39316 |
| 307 | 20241126 | 132900 | 67421396190 | 1266 | 1264 | 1267 | 1264 | 28122 |
| 308 | 20241126 | 132800 | 67385808111 | 1264 | 1260 | 1266 | 1253 | 75091 |
| 309 | 20241126 | 132700 | 67291058107 | 1260 | 1254 | 1261 | 1252 | 65355 |
| 310 | 20241126 | 132600 | 67208983957 | 1253 | 1258 | 1258 | 1253 | 57238 |
| 311 | 20241126 | 132500 | 67137160632 | 1258 | 1262 | 1262 | 1258 | 40425 |
| 312 | 20241126 | 132400 | 67086256646 | 1262 | 1261 | 1262 | 1261 | 34104 |
| 313 | 20241126 | 132300 | 67043230903 | 1261 | 1265 | 1265 | 1261 | 23863 |
| 314 | 20241126 | 132200 | 67013092694 | 1262 | 1262 | 1264 | 1262 | 47767 |
| 315 | 20241126 | 132100 | 66952785960 | 1262 | 1263 | 1263 | 1261 | 45972 |
| 316 | 20241126 | 132000 | 66894783166 | 1263 | 1265 | 1266 | 1262 | 60900 |
| 317 | 20241126 | 131900 | 66817821206 | 1265 | 1269 | 1269 | 1264 | 35548 |
| 318 | 20241126 | 131800 | 66772777271 | 1269 | 1268 | 1270 | 1267 | 99360 |
| 319 | 20241126 | 131700 | 66646733626 | 1267 | 1265 | 1270 | 1265 | 63226 |
| 320 | 20241126 | 131600 | 66566564916 | 1264 | 1263 | 1264 | 1261 | 27302 |
| 321 | 20241126 | 131500 | 66532091443 | 1263 | 1264 | 1265 | 1261 | 67157 |
| 322 | 20241126 | 131400 | 66447296978 | 1264 | 1270 | 1270 | 1263 | 143849 |
| 323 | 20241126 | 131300 | 66265005136 | 1270 | 1270 | 1272 | 1268 | 149944 |
| 324 | 20241126 | 131200 | 66074640595 | 1270 | 1264 | 1271 | 1264 | 240556 |
| 325 | 20241126 | 131100 | 65769313744 | 1265 | 1258 | 1266 | 1257 | 156105 |
| 326 | 20241126 | 131000 | 65572117194 | 1258 | 1252 | 1258 | 1252 | 55700 |
| 327 | 20241126 | 130900 | 65502278780 | 1252 | 1252 | 1253 | 1251 | 21518 |
| 328 | 20241126 | 130800 | 65475338713 | 1252 | 1252 | 1253 | 1250 | 48244 |
| 329 | 20241126 | 130700 | 65414956885 | 1252 | 1253 | 1255 | 1251 | 31910 |
| 330 | 20241126 | 130600 | 65374972495 | 1251 | 1254 | 1258 | 1251 | 171929 |
| 331 | 20241126 | 130500 | 65159216969 | 1255 | 1242 | 1256 | 1242 | 136773 |
| 332 | 20241126 | 130400 | 64988012978 | 1241 | 1237 | 1243 | 1237 | 39986 |
| 333 | 20241126 | 130300 | 64938452159 | 1237 | 1239 | 1239 | 1230 | 68432 |
| 334 | 20241126 | 130200 | 64854076882 | 1239 | 1232 | 1239 | 1232 | 28277 |
| 335 | 20241126 | 130100 | 64819151014 | 1235 | 1241 | 1241 | 1232 | 66549 |
| 336 | 20241126 | 130000 | 64736854054 | 1241 | 1240 | 1241 | 1239 | 15777 |
| 337 | 20241126 | 125900 | 64717291053 | 1240 | 1243 | 1243 | 1240 | 40507 |
| 338 | 20241126 | 125800 | 64667040822 | 1243 | 1243 | 1244 | 1243 | 7258 |
| 339 | 20241126 | 125700 | 64658017832 | 1243 | 1243 | 1244 | 1242 | 4623 |
| 340 | 20241126 | 125600 | 64652269059 | 1243 | 1242 | 1243 | 1240 | 31868 |
| 341 | 20241126 | 125500 | 64612704840 | 1243 | 1247 | 1247 | 1242 | 45020 |
| 342 | 20241126 | 125400 | 64556735582 | 1245 | 1246 | 1247 | 1243 | 44613 |
| 343 | 20241126 | 125300 | 64501192643 | 1246 | 1244 | 1247 | 1241 | 60858 |
| 344 | 20241126 | 125200 | 64425504292 | 1244 | 1241 | 1244 | 1240 | 16621 |
| 345 | 20241126 | 125100 | 64404854926 | 1241 | 1241 | 1242 | 1240 | 33057 |
| 346 | 20241126 | 125000 | 64363828040 | 1241 | 1242 | 1242 | 1240 | 52532 |
| 347 | 20241126 | 124900 | 64298635213 | 1242 | 1243 | 1243 | 1241 | 25545 |
| 348 | 20241126 | 124800 | 64266914869 | 1242 | 1243 | 1244 | 1241 | 50840 |
| 349 | 20241126 | 124700 | 64203775029 | 1243 | 1250 | 1250 | 1242 | 79854 |
| 350 | 20241126 | 124600 | 64104245682 | 1249 | 1247 | 1255 | 1246 | 207519 |
| 351 | 20241126 | 124500 | 63844745698 | 1247 | 1234 | 1247 | 1234 | 77692 |
| 352 | 20241126 | 124400 | 63748267834 | 1234 | 1229 | 1235 | 1229 | 86180 |
| 353 | 20241126 | 124300 | 63642147069 | 1230 | 1228 | 1230 | 1227 | 35398 |
| 354 | 20241126 | 124200 | 63598671081 | 1229 | 1226 | 1230 | 1225 | 47118 |
| 355 | 20241126 | 124100 | 63540852369 | 1226 | 1228 | 1228 | 1224 | 48997 |
| 356 | 20241126 | 124000 | 63480777675 | 1228 | 1223 | 1230 | 1222 | 88021 |
| 357 | 20241126 | 123900 | 63372744959 | 1222 | 1226 | 1229 | 1220 | 116425 |
| 358 | 20241126 | 123800 | 63230421535 | 1229 | 1225 | 1231 | 1220 | 320515 |
| 359 | 20241126 | 123700 | 62837682123 | 1225 | 1231 | 1231 | 1225 | 178072 |
| 360 | 20241126 | 123600 | 62618837939 | 1230 | 1239 | 1240 | 1230 | 222846 |
| 361 | 20241126 | 123500 | 62343859991 | 1240 | 1245 | 1247 | 1238 | 217953 |
| 362 | 20241126 | 123400 | 62072994903 | 1247 | 1246 | 1247 | 1245 | 25076 |
| 363 | 20241126 | 123300 | 62041758210 | 1246 | 1247 | 1247 | 1245 | 63529 |
| 364 | 20241126 | 123200 | 61962600090 | 1247 | 1249 | 1249 | 1247 | 29792 |
| 365 | 20241126 | 123100 | 61925418542 | 1249 | 1254 | 1254 | 1248 | 126151 |
| 366 | 20241126 | 123000 | 61767616795 | 1253 | 1253 | 1254 | 1252 | 19827 |
| 367 | 20241126 | 122900 | 61742774059 | 1252 | 1253 | 1254 | 1252 | 22919 |
| 368 | 20241126 | 122800 | 61714072793 | 1252 | 1256 | 1256 | 1250 | 65029 |
| 369 | 20241126 | 122700 | 61632582239 | 1255 | 1253 | 1256 | 1253 | 42911 |
| 370 | 20241126 | 122600 | 61578749034 | 1253 | 1250 | 1253 | 1250 | 39356 |
| 371 | 20241126 | 122500 | 61529504946 | 1250 | 1248 | 1250 | 1247 | 38592 |
| 372 | 20241126 | 122400 | 61481343384 | 1248 | 1248 | 1248 | 1247 | 39974 |
| 373 | 20241126 | 122300 | 61431463218 | 1247 | 1247 | 1248 | 1247 | 28151 |
| 374 | 20241126 | 122200 | 61396354859 | 1246 | 1247 | 1248 | 1246 | 43895 |
| 375 | 20241126 | 122100 | 61341639920 | 1247 | 1246 | 1248 | 1246 | 34729 |
| 376 | 20241126 | 122000 | 61298346381 | 1247 | 1250 | 1250 | 1247 | 19788 |
| 377 | 20241126 | 121900 | 61273653725 | 1250 | 1247 | 1250 | 1246 | 46533 |
| 378 | 20241126 | 121800 | 61215619138 | 1246 | 1248 | 1248 | 1245 | 54288 |
| 379 | 20241126 | 121700 | 61147974069 | 1248 | 1249 | 1250 | 1247 | 63448 |
| 380 | 20241126 | 121600 | 61068778041 | 1249 | 1251 | 1251 | 1248 | 28953 |
| 381 | 20241126 | 121500 | 61032622400 | 1249 | 1252 | 1253 | 1249 | 31883 |
| 382 | 20241126 | 121400 | 60992735820 | 1252 | 1247 | 1253 | 1247 | 45027 |
| 383 | 20241126 | 121300 | 60936474847 | 1247 | 1249 | 1249 | 1246 | 38348 |
| 384 | 20241126 | 121200 | 60888674506 | 1249 | 1252 | 1253 | 1244 | 133118 |
| 385 | 20241126 | 121100 | 60722583099 | 1251 | 1250 | 1256 | 1250 | 71940 |
| 386 | 20241126 | 121000 | 60632507504 | 1250 | 1246 | 1250 | 1245 | 139436 |
| 387 | 20241126 | 120900 | 60458594166 | 1245 | 1250 | 1251 | 1245 | 117740 |
| 388 | 20241126 | 120800 | 60311616352 | 1250 | 1253 | 1255 | 1250 | 132784 |
| 389 | 20241126 | 120700 | 60145573132 | 1252 | 1253 | 1253 | 1250 | 177760 |
| 390 | 20241126 | 120600 | 59923205778 | 1252 | 1261 | 1262 | 1252 | 305131 |
| 391 | 20241126 | 120500 | 59539427869 | 1262 | 1261 | 1263 | 1261 | 45851 |
| 392 | 20241126 | 120400 | 59481587106 | 1262 | 1262 | 1262 | 1261 | 45217 |
| 393 | 20241126 | 120300 | 59424546775 | 1261 | 1262 | 1262 | 1260 | 130223 |
| 394 | 20241126 | 120200 | 59260351403 | 1262 | 1264 | 1264 | 1261 | 106946 |
| 395 | 20241126 | 120100 | 59125393808 | 1264 | 1265 | 1265 | 1263 | 23978 |
| 396 | 20241126 | 120000 | 59095084565 | 1265 | 1265 | 1265 | 1264 | 10458 |
| 397 | 20241126 | 115900 | 59081860951 | 1264 | 1264 | 1265 | 1263 | 25772 |
| 398 | 20241126 | 115800 | 59049289852 | 1264 | 1265 | 1266 | 1264 | 25090 |
| 399 | 20241126 | 115700 | 59017565193 | 1265 | 1264 | 1266 | 1264 | 42687 |
| 400 | 20241126 | 115600 | 58963589975 | 1264 | 1264 | 1266 | 1264 | 42697 |
| 401 | 20241126 | 115500 | 58909576878 | 1265 | 1265 | 1266 | 1264 | 67026 |
| 402 | 20241126 | 115400 | 58824816644 | 1265 | 1265 | 1266 | 1265 | 31403 |
| 403 | 20241126 | 115300 | 58785087771 | 1266 | 1266 | 1268 | 1265 | 53473 |
| 404 | 20241126 | 115200 | 58717373666 | 1267 | 1271 | 1271 | 1267 | 35697 |
| 405 | 20241126 | 115100 | 58672091133 | 1270 | 1270 | 1273 | 1270 | 30242 |
| 406 | 20241126 | 115000 | 58633655043 | 1270 | 1274 | 1275 | 1270 | 50982 |
| 407 | 20241126 | 114900 | 58568795284 | 1274 | 1273 | 1276 | 1271 | 34270 |
| 408 | 20241126 | 114800 | 58525159679 | 1273 | 1271 | 1273 | 1270 | 51803 |
| 409 | 20241126 | 114700 | 58459279943 | 1271 | 1266 | 1271 | 1264 | 95494 |
| 410 | 20241126 | 114600 | 58338299849 | 1266 | 1265 | 1267 | 1265 | 29762 |
| 411 | 20241126 | 114500 | 58300636403 | 1265 | 1267 | 1267 | 1265 | 36807 |
| 412 | 20241126 | 114400 | 58254055531 | 1267 | 1265 | 1267 | 1265 | 10606 |
| 413 | 20241126 | 114300 | 58240625285 | 1264 | 1265 | 1267 | 1264 | 16826 |
| 414 | 20241126 | 114200 | 58219347782 | 1265 | 1263 | 1266 | 1263 | 29783 |
| 415 | 20241126 | 114100 | 58181683766 | 1263 | 1264 | 1265 | 1263 | 44255 |
| 416 | 20241126 | 114000 | 58125758163 | 1265 | 1267 | 1267 | 1264 | 55927 |
| 417 | 20241126 | 113900 | 58054999001 | 1267 | 1267 | 1268 | 1267 | 28618 |
| 418 | 20241126 | 113800 | 58018730709 | 1268 | 1267 | 1268 | 1266 | 29394 |
| 419 | 20241126 | 113700 | 57981467018 | 1267 | 1265 | 1267 | 1264 | 52484 |
| 420 | 20241126 | 113600 | 57915074820 | 1265 | 1264 | 1267 | 1264 | 26881 |
| 421 | 20241126 | 113500 | 57881068111 | 1264 | 1264 | 1266 | 1262 | 52327 |
| 422 | 20241126 | 113400 | 57814934043 | 1263 | 1267 | 1267 | 1262 | 137038 |
| 423 | 20241126 | 113300 | 57641721517 | 1266 | 1270 | 1270 | 1266 | 53645 |
| 424 | 20241126 | 113200 | 57573709287 | 1269 | 1270 | 1271 | 1269 | 27210 |
| 425 | 20241126 | 113100 | 57539165382 | 1269 | 1270 | 1271 | 1268 | 17646 |
| 426 | 20241126 | 113000 | 57516762739 | 1270 | 1270 | 1272 | 1268 | 33809 |
| 427 | 20241126 | 112900 | 57473844278 | 1270 | 1269 | 1272 | 1269 | 20783 |
| 428 | 20241126 | 112800 | 57447440618 | 1269 | 1272 | 1273 | 1269 | 41995 |
| 429 | 20241126 | 112700 | 57394099886 | 1272 | 1270 | 1273 | 1270 | 21005 |
| 430 | 20241126 | 112600 | 57367390434 | 1270 | 1270 | 1273 | 1268 | 38475 |
| 431 | 20241126 | 112500 | 57318521648 | 1271 | 1267 | 1272 | 1266 | 58916 |
| 432 | 20241126 | 112400 | 57243783255 | 1268 | 1270 | 1270 | 1267 | 50867 |
| 433 | 20241126 | 112300 | 57179280115 | 1270 | 1270 | 1270 | 1269 | 20051 |
| 434 | 20241126 | 112200 | 57153826487 | 1269 | 1271 | 1272 | 1267 | 79392 |
| 435 | 20241126 | 112100 | 57053074272 | 1272 | 1272 | 1276 | 1270 | 22414 |
| 436 | 20241126 | 112000 | 57024569492 | 1274 | 1272 | 1277 | 1270 | 42057 |
| 437 | 20241126 | 111900 | 56971086854 | 1271 | 1276 | 1277 | 1270 | 144903 |
| 438 | 20241126 | 111800 | 56786764686 | 1276 | 1276 | 1277 | 1275 | 60280 |
| 439 | 20241126 | 111700 | 56709862290 | 1276 | 1278 | 1279 | 1275 | 19052 |
| 440 | 20241126 | 111600 | 56685552294 | 1277 | 1279 | 1279 | 1277 | 15468 |
| 441 | 20241126 | 111500 | 56665785350 | 1279 | 1278 | 1279 | 1278 | 42879 |
| 442 | 20241126 | 111400 | 56610973148 | 1279 | 1277 | 1281 | 1277 | 19002 |
| 443 | 20241126 | 111300 | 56586682447 | 1281 | 1279 | 1281 | 1277 | 68192 |
| 444 | 20241126 | 111200 | 56499440996 | 1280 | 1281 | 1281 | 1279 | 39416 |
| 445 | 20241126 | 111100 | 56448994359 | 1281 | 1277 | 1281 | 1276 | 26408 |
| 446 | 20241126 | 111000 | 56415233871 | 1278 | 1280 | 1281 | 1274 | 80039 |
| 447 | 20241126 | 110900 | 56313069393 | 1281 | 1285 | 1286 | 1278 | 153842 |
| 448 | 20241126 | 110800 | 56115575765 | 1284 | 1281 | 1286 | 1281 | 97120 |
| 449 | 20241126 | 110700 | 55990945584 | 1281 | 1280 | 1283 | 1279 | 191980 |
| 450 | 20241126 | 110600 | 55745140848 | 1279 | 1273 | 1280 | 1271 | 117293 |
| 451 | 20241126 | 110500 | 55595398012 | 1273 | 1269 | 1276 | 1269 | 306976 |
| 452 | 20241126 | 110400 | 55205099554 | 1269 | 1269 | 1270 | 1268 | 36446 |
| 453 | 20241126 | 110300 | 55158835664 | 1268 | 1268 | 1270 | 1267 | 33427 |
| 454 | 20241126 | 110200 | 55116433956 | 1267 | 1269 | 1269 | 1267 | 48199 |
| 455 | 20241126 | 110100 | 55055296380 | 1269 | 1270 | 1270 | 1269 | 55144 |
| 456 | 20241126 | 110000 | 54985303534 | 1269 | 1270 | 1270 | 1269 | 70753 |
| 457 | 20241126 | 105900 | 54895487435 | 1270 | 1267 | 1270 | 1266 | 47024 |
| 458 | 20241126 | 105800 | 54835805185 | 1267 | 1265 | 1267 | 1265 | 60243 |
| 459 | 20241126 | 105700 | 54759515527 | 1265 | 1264 | 1267 | 1263 | 66850 |
| 460 | 20241126 | 105600 | 54674989805 | 1264 | 1271 | 1271 | 1264 | 135371 |
| 461 | 20241126 | 105500 | 54503471361 | 1271 | 1273 | 1273 | 1269 | 114401 |
| 462 | 20241126 | 105400 | 54358137542 | 1269 | 1268 | 1275 | 1265 | 74412 |
| 463 | 20241126 | 105300 | 54263722349 | 1265 | 1262 | 1269 | 1262 | 81750 |
| 464 | 20241126 | 105200 | 54160419508 | 1262 | 1271 | 1272 | 1261 | 240024 |
| 465 | 20241126 | 105100 | 53856898243 | 1271 | 1274 | 1276 | 1271 | 87662 |
| 466 | 20241126 | 105000 | 53745304539 | 1273 | 1271 | 1274 | 1271 | 40515 |
| 467 | 20241126 | 104900 | 53693763069 | 1271 | 1270 | 1271 | 1268 | 91179 |
| 468 | 20241126 | 104800 | 53578000663 | 1270 | 1272 | 1275 | 1270 | 54349 |
| 469 | 20241126 | 104700 | 53508924378 | 1275 | 1277 | 1277 | 1270 | 73052 |
| 470 | 20241126 | 104600 | 53415802959 | 1277 | 1279 | 1280 | 1276 | 159382 |
| 471 | 20241126 | 104500 | 53212065166 | 1278 | 1274 | 1280 | 1274 | 132448 |
| 472 | 20241126 | 104400 | 53042903329 | 1275 | 1262 | 1275 | 1261 | 146125 |
| 473 | 20241126 | 104300 | 52857737865 | 1262 | 1268 | 1269 | 1262 | 339696 |
| 474 | 20241126 | 104200 | 52427879613 | 1268 | 1276 | 1276 | 1266 | 249712 |
| 475 | 20241126 | 104100 | 52110846365 | 1275 | 1279 | 1280 | 1274 | 230629 |
| 476 | 20241126 | 104000 | 51816581992 | 1279 | 1283 | 1284 | 1278 | 181021 |
| 477 | 20241126 | 103900 | 51584883593 | 1283 | 1283 | 1285 | 1282 | 49629 |
| 478 | 20241126 | 103800 | 51521196026 | 1283 | 1283 | 1283 | 1281 | 84440 |
| 479 | 20241126 | 103700 | 51412968267 | 1282 | 1288 | 1288 | 1280 | 58039 |
| 480 | 20241126 | 103600 | 51338572545 | 1286 | 1283 | 1288 | 1279 | 74914 |
| 481 | 20241126 | 103500 | 51242201522 | 1278 | 1284 | 1285 | 1276 | 179882 |
| 482 | 20241126 | 103400 | 51012056359 | 1283 | 1287 | 1288 | 1283 | 114841 |
| 483 | 20241126 | 103300 | 50864374492 | 1287 | 1286 | 1289 | 1285 | 99610 |
| 484 | 20241126 | 103200 | 50736127134 | 1291 | 1279 | 1291 | 1278 | 187635 |
| 485 | 20241126 | 103100 | 50495098515 | 1280 | 1280 | 1281 | 1269 | 409808 |
| 486 | 20241126 | 103000 | 49973191943 | 1281 | 1291 | 1291 | 1280 | 487845 |
| 487 | 20241126 | 102900 | 49346203437 | 1290 | 1291 | 1292 | 1289 | 116216 |
| 488 | 20241126 | 102800 | 49196204044 | 1291 | 1293 | 1294 | 1289 | 179596 |
| 489 | 20241126 | 102700 | 48964358929 | 1293 | 1290 | 1297 | 1288 | 156712 |
| 490 | 20241126 | 102600 | 48761962040 | 1290 | 1294 | 1295 | 1287 | 310745 |
| 491 | 20241126 | 102500 | 48361310479 | 1294 | 1303 | 1304 | 1293 | 244309 |
| 492 | 20241126 | 102400 | 48044125024 | 1303 | 1302 | 1305 | 1300 | 265267 |
| 493 | 20241126 | 102300 | 47698452939 | 1303 | 1291 | 1304 | 1291 | 286046 |
| 494 | 20241126 | 102200 | 47327156253 | 1292 | 1289 | 1293 | 1289 | 94321 |
| 495 | 20241126 | 102100 | 47205399250 | 1290 | 1287 | 1294 | 1287 | 129655 |
| 496 | 20241126 | 102000 | 47038221609 | 1288 | 1295 | 1296 | 1287 | 274676 |
| 497 | 20241126 | 101900 | 46683754814 | 1293 | 1292 | 1299 | 1291 | 251101 |
| 498 | 20241126 | 101800 | 46358709690 | 1292 | 1303 | 1303 | 1287 | 308048 |
| 499 | 20241126 | 101700 | 45960879383 | 1303 | 1294 | 1309 | 1294 | 530486 |
| 500 | 20241126 | 101600 | 45268896647 | 1294 | 1300 | 1300 | 1287 | 391528 |
| 501 | 20241126 | 101500 | 44762369599 | 1299 | 1303 | 1303 | 1294 | 383649 |
| 502 | 20241126 | 101400 | 44264307531 | 1303 | 1289 | 1307 | 1288 | 781968 |
| 503 | 20241126 | 101300 | 43248669454 | 1288 | 1288 | 1291 | 1285 | 413865 |
| 504 | 20241126 | 101200 | 42715116524 | 1288 | 1265 | 1290 | 1264 | 390010 |
| 505 | 20241126 | 101100 | 42217507673 | 1264 | 1281 | 1282 | 1264 | 473631 |
| 506 | 20241126 | 101000 | 41613898847 | 1281 | 1288 | 1292 | 1280 | 717039 |
| 507 | 20241126 | 100900 | 40691455772 | 1288 | 1269 | 1288 | 1268 | 832361 |
| 508 | 20241126 | 100800 | 39627380103 | 1269 | 1256 | 1269 | 1254 | 660794 |
| 509 | 20241126 | 100700 | 38795381757 | 1256 | 1280 | 1280 | 1253 | 1223411 |
| 510 | 20241126 | 100600 | 37244463700 | 1280 | 1288 | 1289 | 1272 | 1034666 |
| 511 | 20241126 | 100500 | 35921797308 | 1287 | 1307 | 1312 | 1282 | 1266594 |
| 512 | 20241126 | 100400 | 34278200001 | 1308 | 1333 | 1335 | 1305 | 1286470 |
| 513 | 20241126 | 100300 | 32583205309 | 1335 | 1320 | 1342 | 1317 | 1746815 |
| 514 | 20241126 | 100200 | 30255666631 | 1320 | 1315 | 1324 | 1303 | 1701451 |
| 515 | 20241126 | 100100 | 28023435471 | 1312 | 1350 | 1365 | 1310 | 3502419 |
| 516 | 20241126 | 100000 | 23311088955 | 1350 | 1343 | 1350 | 1341 | 952019 |
| 517 | 20241126 | 095900 | 22031203473 | 1337 | 1337 | 1337 | 1337 | 0 |
| 518 | 20241126 | 095800 | 22031203473 | 1337 | 1325 | 1337 | 1323 | 643648 |
| 519 | 20241126 | 095700 | 21173869429 | 1325 | 1307 | 1325 | 1307 | 1338257 |
| 520 | 20241126 | 095600 | 19413103987 | 1307 | 1290 | 1310 | 1289 | 1474908 |
| 521 | 20241126 | 095500 | 17495729783 | 1290 | 1273 | 1290 | 1272 | 1200589 |
| 522 | 20241126 | 095400 | 15954788088 | 1272 | 1241 | 1274 | 1241 | 1041064 |
| 523 | 20241126 | 095300 | 14646438380 | 1243 | 1245 | 1245 | 1240 | 407669 |
| 524 | 20241126 | 095200 | 14140092325 | 1245 | 1250 | 1250 | 1240 | 573552 |
| 525 | 20241126 | 095100 | 13424961778 | 1250 | 1242 | 1250 | 1240 | 712056 |
| 526 | 20241126 | 095000 | 12536718797 | 1242 | 1228 | 1244 | 1226 | 628481 |
| 527 | 20241126 | 094900 | 11761290558 | 1228 | 1213 | 1232 | 1213 | 847079 |
| 528 | 20241126 | 094800 | 10725269161 | 1212 | 1211 | 1213 | 1209 | 96117 |
| 529 | 20241126 | 094700 | 10608840221 | 1210 | 1209 | 1211 | 1208 | 62010 |
| 530 | 20241126 | 094600 | 10533827750 | 1210 | 1211 | 1211 | 1209 | 10763 |
| 531 | 20241126 | 094500 | 10520802850 | 1211 | 1212 | 1212 | 1209 | 109010 |
| 532 | 20241126 | 094400 | 10388753969 | 1211 | 1209 | 1212 | 1208 | 139440 |
| 533 | 20241126 | 094300 | 10220002747 | 1208 | 1209 | 1209 | 1206 | 64682 |
| 534 | 20241126 | 094200 | 10141895792 | 1207 | 1212 | 1212 | 1207 | 112265 |
| 535 | 20241126 | 094100 | 10006079020 | 1211 | 1212 | 1213 | 1211 | 52023 |
| 536 | 20241126 | 094000 | 9943030915 | 1212 | 1212 | 1213 | 1210 | 99076 |
| 537 | 20241126 | 093900 | 9823025959 | 1213 | 1213 | 1215 | 1210 | 116516 |
| 538 | 20241126 | 093800 | 9681709574 | 1214 | 1213 | 1215 | 1211 | 168720 |
| 539 | 20241126 | 093700 | 9476939766 | 1212 | 1206 | 1213 | 1205 | 118559 |
| 540 | 20241126 | 093600 | 9333571617 | 1206 | 1199 | 1207 | 1199 | 98580 |
| 541 | 20241126 | 093500 | 9215029109 | 1199 | 1199 | 1200 | 1198 | 163038 |
| 542 | 20241126 | 093400 | 9019497291 | 1200 | 1201 | 1202 | 1199 | 96790 |
| 543 | 20241126 | 093300 | 8903293283 | 1201 | 1205 | 1206 | 1201 | 49304 |
| 544 | 20241126 | 093200 | 8844007681 | 1205 | 1208 | 1209 | 1205 | 67500 |
| 545 | 20241126 | 093100 | 8762552443 | 1209 | 1206 | 1209 | 1205 | 42988 |
| 546 | 20241126 | 093000 | 8710646314 | 1206 | 1203 | 1208 | 1202 | 33646 |
| 547 | 20241126 | 092900 | 8670125478 | 1203 | 1198 | 1209 | 1198 | 49803 |
| 548 | 20241126 | 092800 | 8610202553 | 1198 | 1199 | 1199 | 1197 | 96153 |
| 549 | 20241126 | 092700 | 8495049353 | 1199 | 1209 | 1209 | 1197 | 198192 |
| 550 | 20241126 | 092600 | 8257082983 | 1208 | 1214 | 1214 | 1208 | 84012 |
| 551 | 20241126 | 092500 | 8155283195 | 1214 | 1218 | 1218 | 1213 | 134515 |
| 552 | 20241126 | 092400 | 7991732273 | 1218 | 1218 | 1219 | 1215 | 252579 |
| 553 | 20241126 | 092300 | 7684301050 | 1218 | 1215 | 1219 | 1215 | 232046 |
| 554 | 20241126 | 092200 | 7401755174 | 1215 | 1209 | 1216 | 1208 | 146594 |
| 555 | 20241126 | 092100 | 7224196442 | 1208 | 1205 | 1209 | 1205 | 112201 |
| 556 | 20241126 | 092000 | 7088765221 | 1205 | 1202 | 1210 | 1201 | 230558 |
| 557 | 20241126 | 091900 | 6810635506 | 1203 | 1201 | 1203 | 1200 | 62211 |
| 558 | 20241126 | 091800 | 6735901373 | 1201 | 1200 | 1202 | 1199 | 60893 |
| 559 | 20241126 | 091700 | 6662821562 | 1199 | 1195 | 1200 | 1194 | 75610 |
| 560 | 20241126 | 091600 | 6572352633 | 1194 | 1195 | 1195 | 1194 | 70459 |
| 561 | 20241126 | 091500 | 6488178167 | 1195 | 1194 | 1195 | 1193 | 65610 |
| 562 | 20241126 | 091400 | 6409850066 | 1194 | 1191 | 1195 | 1190 | 221201 |
| 563 | 20241126 | 091300 | 6146216391 | 1192 | 1200 | 1200 | 1191 | 198897 |
| 564 | 20241126 | 091200 | 5908557726 | 1200 | 1206 | 1206 | 1199 | 422906 |
| 565 | 20241126 | 091100 | 5399710759 | 1206 | 1207 | 1207 | 1206 | 114429 |
| 566 | 20241126 | 091000 | 5261677575 | 1206 | 1206 | 1207 | 1205 | 141814 |
| 567 | 20241126 | 090900 | 5090630357 | 1207 | 1206 | 1209 | 1205 | 156623 |
| 568 | 20241126 | 090800 | 4901658714 | 1206 | 1200 | 1209 | 1200 | 336723 |
| 569 | 20241126 | 090700 | 4496334460 | 1200 | 1209 | 1210 | 1200 | 341628 |
| 570 | 20241126 | 090600 | 4084901470 | 1209 | 1217 | 1218 | 1209 | 281174 |
| 571 | 20241126 | 090500 | 3743476350 | 1218 | 1221 | 1222 | 1216 | 473089 |
| 572 | 20241126 | 090400 | 3166905756 | 1222 | 1214 | 1223 | 1209 | 500586 |
| 573 | 20241126 | 090300 | 2557113055 | 1212 | 1200 | 1215 | 1199 | 213086 |
| 574 | 20241126 | 090200 | 2300481086 | 1200 | 1197 | 1200 | 1195 | 288691 |
| 575 | 20241126 | 090100 | 1954467092 | 1198 | 1211 | 1215 | 1190 | 476545 |
| 576 | 20241126 | 090000 | 1382578768 | 1213 | 1216 | 1222 | 1211 | 1119020 |